Euro 50
09:21
5.418,93 (+0,92%)
(+0,92%)
09:21
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:21 | 49,580 EUR | -0,48% |
Adidas AG |
09:21 | 180,515 EUR | +0,96% |
Adyen |
09:17 | 1.385,000 EUR | +0,58% |
|
Ahold Delhaize |
09:22 | 33,620 EUR | -0,56% |
Air Liquide S.A |
17/09 | 174,160 EUR | -0,18% |
|
Airbus SE |
17/09 | 191,700 EUR | -0,63% |
|
Allianz SE |
17/09 | 344,500 EUR | -0,61% |
|
ASML |
09:17 | 753,500 EUR | +2,24% |
|
Axa |
17/09 | 39,570 EUR | -0,33% |
Banco Bilbao Vizcaya Argentaria. |
17/09 | 19,010 USD | -0,89% |
Banco Santander S.A. |
17/09 | 8,391 EUR | -0,14% |
|
Basf SE |
17/09 | 43,490 EUR | -0,39% |
|
Bayer AG |
17/09 | 27,380 EUR | +1,63% |
|
Bayerische Motoren Werke AG |
17/09 | 82,980 EUR | -0,17% |
|
BNP Paribas |
17/09 | 77,670 EUR | -1,89% |
|
Danone |
17/09 | 73,900 EUR | -0,51% |
|
Deutsche Boerse AG |
17/09 | 230,800 EUR | -0,60% |
|
Deutsche Post AG |
17/09 | 38,340 EUR | +0,68% |
|
Deutsche Telekom AG |
17/09 | 29,180 EUR | -0,71% |
Enel Spa |
17/09 | 7,796 EUR | -0,38% |
|
Eni Spa |
17/09 | 14,860 EUR | -0,67% |
|
EssilorLuxottica |
17/09 | 270,200 EUR | -0,15% |
|
Hermes International |
17/09 | 2.121,000 EUR | +0,09% |
|
Iberdrola S.A. |
17/09 | 15,550 EUR | -0,61% |
|
Inditex |
17/09 | 45,720 EUR | +0,75% |
|
Infineon Technologies AG |
17/09 | 32,650 EUR | +1,32% |
|
ING Groep |
09:22 | 21,615 EUR | +0,75% |
|
Intesa Sanpaolo Spa |
17/09 | 5,412 EUR | -1,31% |
|
Kering |
17/09 | 266,950 EUR | +1,39% |
|
L'Oréal SA |
17/09 | 377,150 EUR | -0,05% |
|
Lvmh Moet Hennessy Vuitton SE |
17/09 | 511,300 EUR | +0,71% |
|
Mercedes Benz Group |
17/09 | 51,010 EUR | -0,57% |
|
Munich Re |
17/09 | 517,000 EUR | +0,31% |
Nokia Corp. |
17/09 | 3,952 EUR | +3,05% |
|
Nordea Bank |
12/09 | 13,695 EUR | +0,48% |
|
Pernod Ricard |
17/09 | 89,900 EUR | +0,76% |
|
Prosus |
09:17 | 55,920 EUR | -0,62% |
|
Safran SA |
17/09 | 279,800 EUR | -1,41% |
|
Sanofi |
17/09 | 79,440 EUR | +0,76% |
|
Sap SE |
17/09 | 217,700 EUR | +3,20% |
|
Schneider Electric SE |
17/09 | 226,950 EUR | -0,85% |
|
Siemens AG |
17/09 | 225,250 EUR | -0,35% |
|
Stellantis |
17/09 | 8,238 EUR | +1,20% |
|
TotalEnergies |
09:21 | 51,620 EUR | -0,21% |
|
Unicredit Spa |
17/09 | 64,230 EUR | -3,59% |
|
Vinci |
17/09 | 116,400 EUR | -1,23% |
|
Volkswagen AG |
17/09 | 99,040 EUR | -0,86% |
|
Vonovia SE |
17/09 | 26,430 EUR | +0,30% |