Euro 50
09:07
5.765,72 (+0,24%)
(+0,24%)
09:07
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:03 | 54,700 EUR | -0,33% |
Adidas AG |
09:07 | 167,765 EUR | -0,29% |
Adyen |
09:04 | 1.372,200 EUR | -0,19% |
|
Ahold Delhaize |
09:02 | 34,720 EUR | +0,06% |
Air Liquide S.A |
29/12 | 160,460 EUR | +0,27% |
|
Airbus SE |
29/12 | 196,000 EUR | +0,02% |
|
Allianz SE |
29/12 | 388,800 EUR | -0,56% |
|
ASML |
09:05 | 912,200 EUR | +0,60% |
|
Axa |
29/12 | 40,860 EUR | -0,68% |
Banco Bilbao Vizcaya Argentaria. |
29/12 | 23,130 USD | -0,09% |
Banco Santander S.A. |
29/12 | 9,966 EUR | -0,23% |
|
Basf SE |
29/12 | 44,210 EUR | +1,31% |
|
Bayer AG |
29/12 | 36,415 EUR | +1,32% |
|
Bayerische Motoren Werke AG |
29/12 | 93,540 EUR | +0,95% |
|
BNP Paribas |
29/12 | 80,220 EUR | -0,37% |
|
Danone |
29/12 | 76,740 EUR | -0,18% |
|
Deutsche Boerse AG |
29/12 | 224,200 EUR | +0,18% |
|
Deutsche Post AG |
29/12 | 46,660 EUR | +0,15% |
|
Deutsche Telekom AG |
29/12 | 27,700 EUR | +0,80% |
Enel Spa |
29/12 | 8,814 EUR | +0,51% |
|
Eni Spa |
29/12 | 15,976 EUR | +0,10% |
|
EssilorLuxottica |
29/12 | 271,200 EUR | +0,41% |
|
Hermes International |
29/12 | 2.101,000 EUR | +0,29% |
|
Iberdrola S.A. |
29/12 | 18,330 EUR | +0,22% |
|
Inditex |
29/12 | 56,220 EUR | +0,25% |
|
Infineon Technologies AG |
29/12 | 36,740 EUR | +0,05% |
|
ING Groep |
09:04 | 23,860 EUR | +0,34% |
|
Intesa Sanpaolo Spa |
29/12 | 5,838 EUR | -0,56% |
|
Kering |
29/12 | 299,000 EUR | -1,52% |
|
L'Oréal SA |
29/12 | 365,300 EUR | +0,41% |
|
Lvmh Moet Hennessy Vuitton SE |
29/12 | 633,200 EUR | +0,17% |
|
Mercedes Benz Group |
29/12 | 59,780 EUR | +0,81% |
|
Munich Re |
29/12 | 560,800 EUR | -0,28% |
Nokia Corp. |
29/12 | 5,578 EUR | +1,09% |
|
Nordea Bank |
29/12 | 15,900 EUR | -0,44% |
|
Pernod Ricard |
29/12 | 72,760 EUR | -0,55% |
|
Prosus |
09:05 | 52,720 EUR | +0,15% |
|
Safran SA |
29/12 | 294,300 EUR | -1,67% |
|
Sanofi |
29/12 | 82,240 EUR | +0,77% |
|
Sap SE |
29/12 | 208,450 EUR | +0,36% |
|
Schneider Electric SE |
29/12 | 236,300 EUR | +0,45% |
|
Siemens AG |
29/12 | 237,050 EUR | -0,32% |
|
Stellantis |
29/12 | 9,415 EUR | +0,11% |
|
TotalEnergies |
09:04 | 56,090 EUR | +0,25% |
|
Unicredit Spa |
29/12 | 69,330 EUR | -0,87% |
|
Vinci |
29/12 | 119,900 EUR | +0,21% |
|
Volkswagen AG |
29/12 | 103,050 EUR | -0,67% |
|
Vonovia SE |
29/12 | 24,360 EUR | +1,42% |