Euro 50
25/09/2026
6.302,82 (+0,48%)
(+0,48%)
25/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
25/09 | 67,680 EUR | -0,91% |
Adidas AG |
25/09 | 146,500 EUR | +2,99% |
Adyen |
25/09 | 875,500 EUR | +3,79% |
|
Ahold Delhaize |
25/09 | 31,760 EUR | +0,51% |
Air Liquide S.A |
25/09 | 167,500 EUR | -0,37% |
|
Airbus SE |
25/09 | 192,400 EUR | -1,02% |
|
Allianz SE |
25/09 | 423,500 EUR | +1,03% |
|
ASML |
25/09 | 1.522,600 EUR | +1,29% |
|
Axa |
25/09 | 44,000 EUR | +0,07% |
Banco Bilbao Vizcaya Argentaria. |
25/09 | 28,870 USD | +1,40% |
Banco Santander S.A. |
25/09 | 12,572 EUR | +0,35% |
|
Basf SE |
25/09 | 50,420 EUR | -3,59% |
|
Bayer AG |
25/09 | 50,020 EUR | +1,30% |
|
Bayerische Motoren Werke AG |
25/09 | 55,720 EUR | -1,31% |
|
BNP Paribas |
25/09 | 99,300 EUR | +0,88% |
|
Danone |
25/09 | 59,560 EUR | -0,96% |
|
Deutsche Boerse AG |
25/09 | 284,800 EUR | +0,71% |
|
Deutsche Post AG |
25/09 | 57,200 EUR | +1,27% |
|
Deutsche Telekom AG |
25/09 | 27,000 EUR | +0,41% |
Enel Spa |
25/09 | 8,913 EUR | +1,04% |
|
Eni Spa |
25/09 | 24,090 EUR | -1,17% |
|
EssilorLuxottica |
25/09 | 143,900 EUR | -0,55% |
|
Hermes International |
25/09 | 1.347,500 EUR | -0,52% |
|
Iberdrola S.A. |
25/09 | 20,330 EUR | +0,40% |
|
Inditex |
25/09 | 53,260 EUR | +0,68% |
|
Infineon Technologies AG |
25/09 | 56,710 EUR | +0,80% |
|
ING Groep |
25/09 | 31,795 EUR | +0,89% |
|
Intesa Sanpaolo Spa |
25/09 | 6,788 EUR | +0,95% |
|
Kering |
25/09 | 223,350 EUR | -1,06% |
|
L'Oréal SA |
25/09 | 381,850 EUR | -0,73% |
|
Lvmh Moet Hennessy Vuitton SE |
25/09 | 396,850 EUR | -0,06% |
|
Mercedes Benz Group |
25/09 | 41,285 EUR | +0,10% |
|
Munich Re |
25/09 | 510,400 EUR | -0,43% |
Nokia Corp. |
25/09 | 9,128 EUR | +0,64% |
|
Nordea Bank |
25/09 | 17,865 EUR | +0,53% |
|
Pernod Ricard |
25/09 | 59,040 EUR | -0,91% |
|
Prosus |
25/09 | 36,090 EUR | +1,83% |
|
Safran SA |
25/09 | 336,300 EUR | +0,60% |
|
Sanofi |
25/09 | 71,790 EUR | -0,43% |
|
Sap SE |
25/09 | 185,920 EUR | +0,94% |
|
Schneider Electric SE |
25/09 | 291,000 EUR | +0,41% |
|
Siemens AG |
25/09 | 278,300 EUR | +1,27% |
|
Stellantis |
25/09 | 4,033 EUR | +1,74% |
|
TotalEnergies |
25/09 | 79,990 EUR | -1,31% |
|
Unicredit Spa |
25/09 | 83,950 EUR | +2,15% |
|
Vinci |
25/09 | 111,300 EUR | +0,72% |
|
Volkswagen AG |
25/09 | 71,720 EUR | +1,27% |
|
Vonovia SE |
25/09 | 17,170 EUR | +0,47% |