Euro 50
4/07/2025
5.288,81 (-1,02%)
(-1,02%)
4/07/2025
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
4/07 | 58,940 EUR | +0,34% |
|
4/07 | 205,300 EUR | -1,06% |
|
4/07 | 1.518,000 EUR | -1,11% |
|
4/07 | 35,760 EUR | +0,14% |
|
4/07 | 175,020 EUR | -0,52% |
|
4/07 | 175,380 EUR | -0,78% |
|
4/07 | 341,700 EUR | -0,64% |
|
4/07 | 659,400 EUR | -2,61% |
|
4/07 | 41,000 EUR | -0,97% |
|
3/07 | 15,630 USD | +1,49% |
|
4/07 | 7,129 EUR | -1,64% |
|
4/07 | 41,680 EUR | -1,23% |
|
4/07 | 26,195 EUR | +0,56% |
|
4/07 | 77,840 EUR | -0,64% |
|
4/07 | 74,880 EUR | -2,22% |
|
4/07 | 69,080 EUR | +0,09% |
|
4/07 | 271,000 EUR | -0,33% |
|
4/07 | 38,940 EUR | -1,67% |
|
4/07 | 30,830 EUR | -0,61% |
|
4/07 | 8,145 EUR | -0,18% |
|
4/07 | 13,922 EUR | -0,43% |
|
4/07 | 233,400 EUR | -0,93% |
|
4/07 | 2.342,000 EUR | -0,38% |
|
4/07 | 15,900 EUR | -2,69% |
|
4/07 | 43,530 EUR | -2,18% |
|
4/07 | 36,800 EUR | -0,31% |
|
4/07 | 19,014 EUR | -0,71% |
|
4/07 | 4,868 EUR | -1,03% |
|
4/07 | 198,140 EUR | -0,15% |
|
4/07 | 369,950 EUR | -0,78% |
|
4/07 | 477,350 EUR | -1,76% |
|
4/07 | 50,080 EUR | -1,01% |
|
4/07 | 557,800 EUR | +0,36% |
|
4/07 | 4,396 EUR | -0,09% |
|
4/07 | 12,520 EUR | -1,30% |
|
4/07 | 89,760 EUR | -0,38% |
|
4/07 | 46,475 EUR | -0,93% |
|
4/07 | 269,800 EUR | -0,07% |
|
4/07 | 83,290 EUR | +0,99% |
|
4/07 | 255,500 EUR | -1,05% |
|
4/07 | 221,900 EUR | -1,55% |
|
4/07 | 216,000 EUR | -2,39% |
|
4/07 | 8,573 EUR | -1,99% |
|
4/07 | 52,970 EUR | -0,75% |
|
4/07 | 56,450 EUR | -1,00% |
|
4/07 | 124,250 EUR | -0,80% |
|
4/07 | 90,020 EUR | -1,19% |
|
4/07 | 28,950 EUR | -1,43% |