Euro 50
30/03/2026
5.541,79 (+0,65%)
(+0,65%)
30/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
30/03 | 59,820 EUR | +1,36% |
Adidas AG |
30/03 | 133,650 EUR | +1,21% |
Adyen |
30/03 | 864,400 EUR | +1,04% |
|
Ahold Delhaize |
30/03 | 40,490 EUR | +1,76% |
Air Liquide S.A |
30/03 | 176,380 EUR | +1,99% |
|
Airbus SE |
30/03 | 159,180 EUR | -0,77% |
|
Allianz SE |
30/03 | 357,300 EUR | +1,82% |
|
ASML |
30/03 | 1.112,000 EUR | -3,00% |
|
Axa |
30/03 | 38,810 EUR | +2,27% |
Banco Bilbao Vizcaya Argentaria. |
27/03 | 20,420 USD | -2,39% |
Banco Santander S.A. |
30/03 | 9,490 EUR | +0,94% |
|
Basf SE |
30/03 | 53,000 EUR | +1,73% |
|
Bayer AG |
30/03 | 39,065 EUR | +2,10% |
|
Bayerische Motoren Werke AG |
30/03 | 78,060 EUR | +0,36% |
|
BNP Paribas |
30/03 | 80,920 EUR | -0,20% |
|
Danone |
30/03 | 69,300 EUR | +3,19% |
|
Deutsche Boerse AG |
30/03 | 245,700 EUR | +2,85% |
|
Deutsche Post AG |
30/03 | 44,710 EUR | +1,22% |
|
Deutsche Telekom AG |
30/03 | 32,260 EUR | +1,80% |
Enel Spa |
30/03 | 9,404 EUR | +2,82% |
|
Eni Spa |
30/03 | 24,555 EUR | +2,63% |
|
EssilorLuxottica |
30/03 | 197,700 EUR | +1,49% |
|
Hermes International |
30/03 | 1.622,000 EUR | +0,03% |
|
Iberdrola S.A. |
30/03 | 19,720 EUR | +3,11% |
|
Inditex |
30/03 | 49,440 EUR | -0,12% |
|
Infineon Technologies AG |
30/03 | 37,320 EUR | -0,29% |
|
ING Groep |
30/03 | 21,830 EUR | +0,51% |
|
Intesa Sanpaolo Spa |
30/03 | 5,104 EUR | +0,12% |
|
Kering |
30/03 | 256,500 EUR | +3,30% |
|
L'Oréal SA |
30/03 | 351,250 EUR | +0,36% |
|
Lvmh Moet Hennessy Vuitton SE |
30/03 | 463,650 EUR | +1,73% |
|
Mercedes Benz Group |
30/03 | 51,640 EUR | +0,02% |
|
Munich Re |
30/03 | 534,800 EUR | +2,26% |
Nokia Corp. |
30/03 | 6,940 EUR | +1,08% |
|
Nordea Bank |
30/03 | 14,540 EUR | +1,75% |
|
Pernod Ricard |
30/03 | 66,040 EUR | +2,07% |
|
Prosus |
30/03 | 38,570 EUR | -0,39% |
|
Safran SA |
30/03 | 274,400 EUR | -1,44% |
|
Sanofi |
30/03 | 81,900 EUR | -0,11% |
|
Sap SE |
30/03 | 147,020 EUR | +3,13% |
|
Schneider Electric SE |
30/03 | 227,550 EUR | -0,72% |
|
Siemens AG |
30/03 | 205,400 EUR | +0,24% |
|
Stellantis |
30/03 | 5,993 EUR | +1,89% |
|
TotalEnergies |
30/03 | 81,020 EUR | +3,22% |
|
Unicredit Spa |
30/03 | 59,840 EUR | -0,63% |
|
Vinci |
30/03 | 126,550 EUR | +0,36% |
|
Volkswagen AG |
30/03 | 86,340 EUR | -0,16% |
|
Vonovia SE |
30/03 | 21,650 EUR | +2,90% |