Euro 50
03:03
5.699,75 (+0,01%)
(+0,01%)
03:03
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
30/10 | 51,860 EUR | -2,11% |
Adidas AG |
03:03 | 166,985 EUR | -0,28% |
Adyen |
30/10 | 1.516,400 EUR | -0,34% |
|
Ahold Delhaize |
30/10 | 35,870 EUR | -0,44% |
Air Liquide S.A |
30/10 | 170,540 EUR | +0,54% |
|
Airbus SE |
30/10 | 212,700 EUR | +2,06% |
|
Allianz SE |
30/10 | 356,100 EUR | +0,51% |
|
ASML |
30/10 | 937,500 EUR | +1,97% |
|
Axa |
30/10 | 39,340 EUR | +0,28% |
Banco Bilbao Vizcaya Argentaria. |
30/10 | 19,930 USD | -1,82% |
Banco Santander S.A. |
30/10 | 8,750 EUR | -2,56% |
|
Basf SE |
30/10 | 43,020 EUR | -1,60% |
|
Bayer AG |
30/10 | 26,870 EUR | -2,50% |
|
Bayerische Motoren Werke AG |
30/10 | 81,380 EUR | -0,88% |
|
BNP Paribas |
30/10 | 66,470 EUR | -0,70% |
|
Danone |
30/10 | 77,260 EUR | +0,31% |
|
Deutsche Boerse AG |
30/10 | 220,400 EUR | +0,14% |
|
Deutsche Post AG |
30/10 | 39,710 EUR | -0,20% |
|
Deutsche Telekom AG |
30/10 | 27,450 EUR | -2,45% |
Enel Spa |
30/10 | 8,796 EUR | +0,99% |
|
Eni Spa |
30/10 | 15,920 EUR | -0,26% |
|
EssilorLuxottica |
30/10 | 319,500 EUR | +0,38% |
|
Hermes International |
30/10 | 2.178,000 EUR | -0,18% |
|
Iberdrola S.A. |
30/10 | 17,560 EUR | -0,40% |
|
Inditex |
30/10 | 47,870 EUR | -2,74% |
|
Infineon Technologies AG |
30/10 | 34,425 EUR | +0,15% |
|
ING Groep |
30/10 | 22,125 EUR | +5,66% |
|
Intesa Sanpaolo Spa |
30/10 | 5,703 EUR | +0,55% |
|
Kering |
30/10 | 313,050 EUR | -3,94% |
|
L'Oréal SA |
30/10 | 367,350 EUR | -0,26% |
|
Lvmh Moet Hennessy Vuitton SE |
30/10 | 610,100 EUR | -1,41% |
|
Mercedes Benz Group |
30/10 | 56,430 EUR | -1,07% |
|
Munich Re |
30/10 | 547,000 EUR | +0,15% |
Nokia Corp. |
30/10 | 6,176 EUR | -2,09% |
|
Nordea Bank |
30/10 | 14,970 EUR | +1,08% |
|
Pernod Ricard |
30/10 | 85,200 EUR | -0,63% |
|
Prosus |
30/10 | 61,000 EUR | -0,75% |
|
Safran SA |
30/10 | 305,400 EUR | +0,59% |
|
Sanofi |
30/10 | 88,070 EUR | +0,17% |
|
Sap SE |
30/10 | 225,850 EUR | +0,69% |
|
Schneider Electric SE |
30/10 | 249,000 EUR | -3,26% |
|
Siemens AG |
30/10 | 247,000 EUR | +0,51% |
|
Stellantis |
30/10 | 8,845 EUR | -8,88% |
|
TotalEnergies |
30/10 | 53,640 EUR | -0,92% |
|
Unicredit Spa |
30/10 | 63,150 EUR | -0,82% |
|
Vinci |
30/10 | 116,400 EUR | +0,22% |
|
Volkswagen AG |
30/10 | 90,240 EUR | -1,91% |
|
Vonovia SE |
30/10 | 26,520 EUR | -0,53% |