Euro 50
23/04/2024
5.008,17 (+1,44%)
(+1,44%)
23/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
23/04 | 55,840 EUR | +0,25% |
Adidas AG |
23/04 | 227,900 EUR | +1,83% |
Adyen |
23/04 | 1.409,600 EUR | +2,04% |
|
Ahold Delhaize |
23/04 | 27,880 EUR | +0,98% |
Air Liquide S.A |
23/04 | 190,560 EUR | +1,43% |
|
Airbus SE |
23/04 | 162,720 EUR | +0,79% |
|
Allianz SE |
23/04 | 270,500 EUR | +1,42% |
|
ASML |
23/04 | 834,300 EUR | +2,59% |
|
Axa |
23/04 | 34,920 EUR | +1,72% |
Banco Bilbao Vizcaya Argentaria. |
23/04 | 11,400 USD | +2,98% |
Banco Santander S.A. |
23/04 | 4,748 EUR | +1,72% |
|
Basf SE |
23/04 | 51,080 EUR | +1,27% |
|
Bayer AG |
23/04 | 27,345 EUR | +3,87% |
|
Bayerische Motoren Werke AG |
23/04 | 106,450 EUR | +0,57% |
|
BNP Paribas |
23/04 | 68,050 EUR | +2,15% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
23/04 | 59,600 EUR | -0,57% |
|
Deutsche Boerse AG |
23/04 | 188,250 EUR | +0,21% |
|
Deutsche Post AG |
23/04 | 39,050 EUR | +1,03% |
|
Deutsche Telekom AG |
23/04 | 21,750 EUR | +0,65% |
Enel Spa |
23/04 | 6,120 EUR | +1,17% |
|
Eni Spa |
23/04 | 15,520 EUR | +1,17% |
|
EssilorLuxottica |
23/04 | 204,800 EUR | +0,89% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Hermes International |
23/04 | 2.355,000 EUR | +1,95% |
|
Iberdrola S.A. |
23/04 | 11,540 EUR | +0,79% |
|
Inditex |
23/04 | 46,030 EUR | +3,09% |
|
Infineon Technologies AG |
23/04 | 29,805 EUR | 0,00% |
|
ING Groep |
23/04 | 15,600 EUR | +1,55% |
|
Intesa Sanpaolo Spa |
23/04 | 3,520 EUR | +2,65% |
|
Kering |
23/04 | 350,200 EUR | +1,13% |
|
L'Oréal SA |
23/04 | 440,700 EUR | -0,07% |
|
Lvmh Moet Hennessy Vuitton SE |
23/04 | 799,600 EUR | +0,35% |
|
Mercedes Benz Group |
23/04 | 74,050 EUR | -0,19% |
|
Munich Re |
23/04 | 435,000 EUR | +3,94% |
Nokia Corp. |
23/04 | 3,411 EUR | -1,94% |
|
Nordea Bank |
23/04 | 11,260 EUR | +1,76% |
|
Pernod Ricard |
23/04 | 145,100 EUR | +0,03% |
|
Prosus |
23/04 | 30,890 EUR | +3,52% |
|
Safran SA |
23/04 | 209,000 EUR | +1,80% |
|
Sanofi |
23/04 | 88,850 EUR | +0,77% |
|
Sap SE |
23/04 | 174,860 EUR | +5,27% |
|
Schneider Electric SE |
23/04 | 209,150 EUR | +2,22% |
|
Siemens AG |
23/04 | 175,340 EUR | +1,38% |
|
Stellantis |
23/04 | 23,305 EUR | +0,73% |
|
TotalEnergies |
23/04 | 67,910 EUR | +0,01% |
|
Unicredit Spa |
23/04 | 35,330 EUR | +3,52% |
|
Vinci |
23/04 | 111,500 EUR | -1,81% |
|
Volkswagen AG |
23/04 | 121,350 EUR | +0,04% |
|
Vonovia SE |
23/04 | 25,780 EUR | +1,66% |