Euro 50
11:27
5.706,48 (-0,18%)
(-0,18%)
11:27
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:26 | 63,560 EUR | -0,31% |
Adidas AG |
11:27 | 137,325 EUR | -1,13% |
Adyen |
11:22 | 902,700 EUR | -1,19% |
|
Ahold Delhaize |
11:28 | 42,210 EUR | +0,24% |
Air Liquide S.A |
13/03 | 170,880 EUR | +0,04% |
|
Airbus SE |
13/03 | 168,380 EUR | -2,13% |
|
Allianz SE |
13/03 | 354,100 EUR | +1,03% |
|
ASML |
11:23 | 1.185,000 EUR | +0,46% |
|
Axa |
13/03 | 38,300 EUR | +0,42% |
Banco Bilbao Vizcaya Argentaria. |
13/03 | 20,450 USD | -1,78% |
Banco Santander S.A. |
13/03 | 9,536 EUR | -1,15% |
|
Basf SE |
13/03 | 48,350 EUR | -0,21% |
|
Bayer AG |
13/03 | 38,635 EUR | -1,27% |
|
Bayerische Motoren Werke AG |
13/03 | 81,300 EUR | -0,47% |
|
BNP Paribas |
13/03 | 84,890 EUR | -1,06% |
|
Danone |
13/03 | 71,920 EUR | +2,39% |
|
Deutsche Boerse AG |
13/03 | 243,000 EUR | +0,83% |
|
Deutsche Post AG |
13/03 | 45,050 EUR | -1,94% |
|
Deutsche Telekom AG |
13/03 | 33,330 EUR | +1,62% |
Enel Spa |
13/03 | 9,710 EUR | +2,36% |
|
Eni Spa |
13/03 | 22,350 EUR | +2,69% |
|
EssilorLuxottica |
13/03 | 204,700 EUR | -2,89% |
|
Hermes International |
13/03 | 1.873,000 EUR | -1,47% |
|
Iberdrola S.A. |
13/03 | 19,805 EUR | +1,36% |
|
Inditex |
13/03 | 51,620 EUR | -1,83% |
|
Infineon Technologies AG |
13/03 | 39,835 EUR | -1,08% |
|
ING Groep |
11:27 | 22,395 EUR | -0,44% |
|
Intesa Sanpaolo Spa |
13/03 | 5,144 EUR | -1,36% |
|
Kering |
13/03 | 248,700 EUR | -2,76% |
|
L'Oréal SA |
13/03 | 353,650 EUR | -1,56% |
|
Lvmh Moet Hennessy Vuitton SE |
13/03 | 473,700 EUR | -4,30% |
|
Mercedes Benz Group |
13/03 | 54,850 EUR | -0,72% |
|
Munich Re |
13/03 | 537,600 EUR | +0,79% |
Nokia Corp. |
13/03 | 7,204 EUR | +0,92% |
|
Nordea Bank |
13/03 | 15,645 EUR | -0,64% |
|
Pernod Ricard |
13/03 | 68,520 EUR | +0,06% |
|
Prosus |
11:23 | 46,190 EUR | -0,91% |
|
Safran SA |
13/03 | 304,400 EUR | -1,20% |
|
Sanofi |
13/03 | 76,390 EUR | -0,17% |
|
Sap SE |
13/03 | 166,440 EUR | -0,35% |
|
Schneider Electric SE |
13/03 | 248,000 EUR | -2,65% |
|
Siemens AG |
13/03 | 220,350 EUR | -1,94% |
|
Stellantis |
13/03 | 5,713 EUR | -4,37% |
|
TotalEnergies |
11:28 | 72,420 EUR | +0,12% |
|
Unicredit Spa |
13/03 | 63,500 EUR | -2,41% |
|
Vinci |
13/03 | 129,350 EUR | -0,46% |
|
Volkswagen AG |
13/03 | 89,500 EUR | -3,12% |
|
Vonovia SE |
13/03 | 23,980 EUR | -0,66% |