Euro 50
05:30
5.998,06 (-0,36%)
(-0,36%)
05:30
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
22/05 | 71,900 EUR | +0,67% |
Adidas AG |
05:30 | 155,065 EUR | +0,37% |
Adyen |
22/05 | 957,900 EUR | +1,58% |
|
Ahold Delhaize |
22/05 | 36,650 EUR | -1,08% |
Air Liquide S.A |
22/05 | 180,380 EUR | +0,37% |
|
Airbus SE |
22/05 | 169,520 EUR | +2,15% |
|
Allianz SE |
22/05 | 385,600 EUR | -0,08% |
|
ASML |
22/05 | 1.409,000 EUR | +4,74% |
|
Axa |
22/05 | 40,120 EUR | +0,02% |
Banco Bilbao Vizcaya Argentaria. |
22/05 | 22,370 USD | -1,50% |
Banco Santander S.A. |
22/05 | 10,428 EUR | -0,27% |
|
Basf SE |
22/05 | 51,670 EUR | -0,42% |
|
Bayer AG |
22/05 | 38,510 EUR | -1,03% |
|
Bayerische Motoren Werke AG |
22/05 | 74,480 EUR | +0,16% |
|
BNP Paribas |
22/05 | 89,930 EUR | +0,86% |
|
Danone |
22/05 | 61,860 EUR | -1,59% |
|
Deutsche Boerse AG |
22/05 | 256,000 EUR | -0,78% |
|
Deutsche Post AG |
22/05 | 49,880 EUR | +4,11% |
|
Deutsche Telekom AG |
22/05 | 29,310 EUR | +0,62% |
Enel Spa |
22/05 | 9,698 EUR | -0,64% |
|
Eni Spa |
22/05 | 23,295 EUR | -2,08% |
|
EssilorLuxottica |
22/05 | 173,250 EUR | -1,23% |
|
Hermes International |
22/05 | 1.605,000 EUR | -0,16% |
|
Iberdrola S.A. |
22/05 | 19,575 EUR | -0,58% |
|
Inditex |
22/05 | 50,780 EUR | +0,79% |
|
Infineon Technologies AG |
22/05 | 73,420 EUR | +7,97% |
|
ING Groep |
22/05 | 26,435 EUR | +1,11% |
|
Intesa Sanpaolo Spa |
22/05 | 5,618 EUR | +0,39% |
|
Kering |
22/05 | 242,000 EUR | -1,06% |
|
L'Oréal SA |
22/05 | 361,650 EUR | +0,61% |
|
Lvmh Moet Hennessy Vuitton SE |
22/05 | 472,600 EUR | -0,20% |
|
Mercedes Benz Group |
22/05 | 50,120 EUR | +0,72% |
|
Munich Re |
22/05 | 469,000 EUR | -1,12% |
Nokia Corp. |
22/05 | 13,255 EUR | +9,55% |
|
Nordea Bank |
22/05 | 16,390 EUR | +0,86% |
|
Pernod Ricard |
22/05 | 64,760 EUR | +0,65% |
|
Prosus |
22/05 | 39,060 EUR | -1,38% |
|
Safran SA |
22/05 | 285,000 EUR | +1,89% |
|
Sanofi |
22/05 | 76,880 EUR | -0,85% |
|
Sap SE |
22/05 | 151,780 EUR | +0,58% |
|
Schneider Electric SE |
22/05 | 269,050 EUR | +1,68% |
|
Siemens AG |
22/05 | 268,600 EUR | +1,72% |
|
Stellantis |
22/05 | 6,508 EUR | +3,19% |
|
TotalEnergies |
22/05 | 78,650 EUR | -2,01% |
|
Unicredit Spa |
22/05 | 72,110 EUR | +2,02% |
|
Vinci |
22/05 | 121,700 EUR | -1,14% |
|
Volkswagen AG |
22/05 | 89,680 EUR | +1,22% |
|
Vonovia SE |
22/05 | 21,120 EUR | -5,25% |