Euro 50
15:01
5.734,27 (-0,32%)
(-0,32%)
15:01
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:58 | 54,800 EUR | -0,33% |
Adidas AG |
15:01 | 168,400 EUR | +1,29% |
Adyen |
14:56 | 1.354,600 EUR | +0,19% |
|
Ahold Delhaize |
14:59 | 34,700 EUR | 0,00% |
Air Liquide S.A |
15/12 | 159,580 EUR | +0,62% |
|
Airbus SE |
15/12 | 196,120 EUR | +1,08% |
|
Allianz SE |
15/12 | 383,300 EUR | +0,76% |
|
ASML |
14:59 | 916,300 EUR | -1,58% |
|
Axa |
15/12 | 40,740 EUR | +0,89% |
Banco Bilbao Vizcaya Argentaria. |
15/12 | 22,970 USD | +1,50% |
Banco Santander S.A. |
15/12 | 9,873 EUR | +2,50% |
|
Basf SE |
15/12 | 44,250 EUR | -1,32% |
|
Bayer AG |
15/12 | 36,000 EUR | -1,37% |
|
Bayerische Motoren Werke AG |
15/12 | 95,180 EUR | -1,00% |
|
BNP Paribas |
15/12 | 79,080 EUR | +1,27% |
|
Danone |
15/12 | 77,040 EUR | +1,24% |
|
Deutsche Boerse AG |
15/12 | 216,400 EUR | +0,84% |
|
Deutsche Post AG |
15/12 | 47,100 EUR | +0,26% |
|
Deutsche Telekom AG |
15/12 | 26,560 EUR | -0,93% |
Enel Spa |
15/12 | 8,864 EUR | +1,65% |
|
Eni Spa |
15/12 | 15,878 EUR | -0,38% |
|
EssilorLuxottica |
15/12 | 282,500 EUR | +0,14% |
|
Hermes International |
15/12 | 2.152,000 EUR | +0,84% |
|
Iberdrola S.A. |
15/12 | 18,110 EUR | +1,29% |
|
Inditex |
15/12 | 54,600 EUR | -2,08% |
|
Infineon Technologies AG |
15/12 | 35,855 EUR | -1,20% |
|
ING Groep |
14:58 | 23,425 EUR | +0,43% |
|
Intesa Sanpaolo Spa |
15/12 | 5,789 EUR | +2,12% |
|
Kering |
15/12 | 304,050 EUR | +2,65% |
|
L'Oréal SA |
15/12 | 373,200 EUR | +0,85% |
|
Lvmh Moet Hennessy Vuitton SE |
15/12 | 626,100 EUR | +0,26% |
|
Mercedes Benz Group |
15/12 | 60,950 EUR | -1,20% |
|
Munich Re |
15/12 | 555,800 EUR | -0,39% |
Nokia Corp. |
15/12 | 5,278 EUR | +0,15% |
|
Nordea Bank |
15/12 | 15,420 EUR | -0,03% |
|
Pernod Ricard |
15/12 | 76,280 EUR | +0,10% |
|
Prosus |
14:59 | 52,550 EUR | -0,66% |
|
Safran SA |
15/12 | 293,000 EUR | +0,58% |
|
Sanofi |
15/12 | 80,600 EUR | -3,26% |
|
Sap SE |
15/12 | 209,650 EUR | +0,70% |
|
Schneider Electric SE |
15/12 | 242,700 EUR | +3,10% |
|
Siemens AG |
15/12 | 239,150 EUR | +0,89% |
|
Stellantis |
15/12 | 10,112 EUR | +0,72% |
|
TotalEnergies |
14:58 | 55,090 EUR | -0,74% |
|
Unicredit Spa |
15/12 | 69,030 EUR | +2,30% |
|
Vinci |
15/12 | 120,150 EUR | +0,71% |
|
Volkswagen AG |
15/12 | 107,400 EUR | -1,10% |
|
Vonovia SE |
15/12 | 23,720 EUR | -1,98% |