Euro 50
3/05/2024
4.921,48 (+0,63%)
(+0,63%)
3/05/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:39 | 55,520 EUR | -0,82% |
Adidas AG |
17:36 | 225,000 EUR | +0,45% |
Adyen |
17:39 | 1.154,800 EUR | +2,30% |
|
Ahold Delhaize |
17:35 | 28,100 EUR | -0,14% |
Air Liquide S.A |
17:36 | 180,620 EUR | -0,24% |
|
Airbus SE |
17:35 | 154,340 EUR | +0,49% |
|
Allianz SE |
17:39 | 264,200 EUR | -1,20% |
|
ASML |
17:38 | 835,900 EUR | +3,02% |
|
Axa |
17:37 | 31,430 EUR | -1,38% |
Banco Bilbao Vizcaya Argentaria. |
18:20 | 10,580 USD | +1,54% |
Banco Santander S.A. |
17:43 | 4,531 EUR | -0,77% |
|
Basf SE |
17:35 | 49,070 EUR | +0,87% |
|
Bayer AG |
17:35 | 28,020 EUR | -0,39% |
|
Bayerische Motoren Werke AG |
17:43 | 102,500 EUR | +0,54% |
|
BNP Paribas |
17:35 | 67,640 EUR | +0,28% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
17:36 | 57,740 EUR | -2,89% |
|
Deutsche Boerse AG |
17:35 | 184,900 EUR | +1,15% |
|
Deutsche Post AG |
17:35 | 39,800 EUR | +0,71% |
|
Deutsche Telekom AG |
17:44 | 21,660 EUR | -0,32% |
Enel Spa |
17:35 | 6,250 EUR | +0,13% |
|
Eni Spa |
17:37 | 14,708 EUR | -0,78% |
|
EssilorLuxottica |
17:35 | 202,000 EUR | +0,45% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Hermes International |
17:35 | 2.285,000 EUR | +2,01% |
|
Iberdrola S.A. |
17:40 | 11,575 EUR | 0,00% |
|
Inditex |
17:44 | 42,820 EUR | +0,75% |
|
Infineon Technologies AG |
17:44 | 31,435 EUR | +0,32% |
|
ING Groep |
17:39 | 15,898 EUR | +0,57% |
|
Intesa Sanpaolo Spa |
17:39 | 3,462 EUR | -3,13% |
|
Kering |
17:35 | 328,550 EUR | +1,78% |
|
L'Oréal SA |
17:35 | 440,900 EUR | +0,96% |
|
Lvmh Moet Hennessy Vuitton SE |
17:35 | 782,000 EUR | +1,96% |
|
Mercedes Benz Group |
17:35 | 71,580 EUR | +0,94% |
|
Munich Re |
17:35 | 402,600 EUR | -1,78% |
Nokia Corp. |
17:29 | 3,419 EUR | +0,41% |
|
Nordea Bank |
17:29 | 10,960 EUR | +0,14% |
|
Pernod Ricard |
17:37 | 141,250 EUR | +0,39% |
|
Prosus |
17:36 | 33,250 EUR | +1,71% |
|
Safran SA |
17:35 | 206,400 EUR | +1,78% |
|
Sanofi |
17:35 | 91,300 EUR | -0,65% |
|
Sap SE |
17:38 | 170,720 EUR | +1,29% |
|
Schneider Electric SE |
17:35 | 216,300 EUR | +1,31% |
|
Siemens AG |
17:37 | 177,620 EUR | +1,38% |
|
Stellantis |
17:38 | 20,330 EUR | +1,75% |
|
TotalEnergies |
17:39 | 66,360 EUR | -0,73% |
|
Unicredit Spa |
17:35 | 34,195 EUR | -2,02% |
|
Vinci |
17:35 | 110,850 EUR | +0,68% |
|
Volkswagen AG |
17:35 | 115,500 EUR | +1,01% |
|
Vonovia SE |
17:35 | 28,120 EUR | +3,12% |