Euro 50
08:45
5.190,86 (+0,59%)
(+0,59%)
08:45
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
30/04 | 57,600 EUR | +1,44% |
Adidas AG |
08:45 | 202,100 EUR | +0,20% |
Adyen |
30/04 | 1.417,800 EUR | -2,11% |
|
Ahold Delhaize |
30/04 | 36,140 EUR | +1,06% |
Air Liquide S.A |
30/04 | 180,560 EUR | +0,97% |
|
Airbus SE |
30/04 | 147,140 EUR | +2,19% |
|
Allianz SE |
30/04 | 364,100 EUR | +0,66% |
|
ASML |
30/04 | 582,500 EUR | -0,43% |
|
Axa |
30/04 | 41,570 EUR | +0,61% |
Banco Bilbao Vizcaya Argentaria. |
30/04 | 13,700 USD | -2,42% |
Banco Santander S.A. |
30/04 | 6,182 EUR | -3,90% |
|
Basf SE |
30/04 | 44,630 EUR | -1,35% |
|
Bayer AG |
30/04 | 23,030 EUR | -0,60% |
|
Bayerische Motoren Werke AG |
30/04 | 74,300 EUR | -2,90% |
|
BNP Paribas |
30/04 | 74,290 EUR | -0,68% |
|
Danone |
30/04 | 75,960 EUR | +1,25% |
|
Deutsche Boerse AG |
30/04 | 283,500 EUR | +3,73% |
|
Deutsche Post AG |
30/04 | 37,510 EUR | +1,30% |
|
Deutsche Telekom AG |
30/04 | 31,600 EUR | +2,27% |
Enel Spa |
30/04 | 7,644 EUR | +0,05% |
|
Eni Spa |
30/04 | 12,700 EUR | +0,11% |
|
EssilorLuxottica |
30/04 | 252,700 EUR | +0,92% |
|
Hermes International |
30/04 | 2.391,000 EUR | +0,21% |
|
Iberdrola S.A. |
30/04 | 15,895 EUR | +0,92% |
|
Inditex |
30/04 | 47,240 EUR | +0,72% |
|
Infineon Technologies AG |
30/04 | 28,890 EUR | -1,43% |
|
ING Groep |
30/04 | 17,014 EUR | -1,38% |
|
Intesa Sanpaolo Spa |
30/04 | 4,682 EUR | -1,54% |
|
Kering |
30/04 | 178,340 EUR | -0,02% |
|
L'Oréal SA |
30/04 | 387,000 EUR | -0,26% |
|
Lvmh Moet Hennessy Vuitton SE |
30/04 | 487,900 EUR | -0,29% |
|
Mercedes Benz Group |
30/04 | 52,470 EUR | -2,73% |
|
Munich Re |
30/04 | 601,600 EUR | +1,25% |
Nokia Corp. |
30/04 | 4,389 EUR | +0,55% |
|
Nordea Bank |
30/04 | 12,175 EUR | +1,08% |
|
Pernod Ricard |
30/04 | 95,220 EUR | +0,70% |
|
Prosus |
30/04 | 40,925 EUR | +0,78% |
|
Safran SA |
30/04 | 233,000 EUR | +1,13% |
|
Sanofi |
30/04 | 95,900 EUR | +1,77% |
|
Sap SE |
30/04 | 255,300 EUR | +0,27% |
|
Schneider Electric SE |
30/04 | 204,200 EUR | +0,47% |
|
Siemens AG |
30/04 | 201,950 EUR | -0,15% |
|
Stellantis |
30/04 | 8,140 EUR | -1,94% |
|
TotalEnergies |
30/04 | 51,160 EUR | -2,27% |
|
Unicredit Spa |
30/04 | 50,970 EUR | -2,82% |
|
Vinci |
30/04 | 122,600 EUR | +0,49% |
|
Volkswagen AG |
30/04 | 95,440 EUR | -2,43% |
|
Vonovia SE |
30/04 | 29,240 EUR | +2,81% |