Euro 50
11/09/2026
6.325,13 (+0,90%)
(+0,90%)
11/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11/09 | 67,180 EUR | +0,06% |
Adidas AG |
11/09 | 142,750 EUR | +0,04% |
Adyen |
11/09 | 928,700 EUR | +1,06% |
|
Ahold Delhaize |
11/09 | 30,790 EUR | -0,48% |
Air Liquide S.A |
11/09 | 166,520 EUR | -0,16% |
|
Airbus SE |
11/09 | 199,400 EUR | +1,85% |
|
Allianz SE |
11/09 | 442,300 EUR | +0,64% |
|
ASML |
11/09 | 1.478,400 EUR | +0,28% |
|
Axa |
11/09 | 43,190 EUR | +0,51% |
Banco Bilbao Vizcaya Argentaria. |
11/09 | 29,550 USD | +2,46% |
Banco Santander S.A. |
11/09 | 12,886 EUR | +1,93% |
|
Basf SE |
11/09 | 51,830 EUR | -2,83% |
|
Bayer AG |
11/09 | 48,170 EUR | -1,09% |
|
Bayerische Motoren Werke AG |
11/09 | 63,000 EUR | +0,48% |
|
BNP Paribas |
11/09 | 103,760 EUR | +1,09% |
|
Danone |
11/09 | 61,380 EUR | -0,62% |
|
Deutsche Boerse AG |
11/09 | 276,300 EUR | -1,22% |
|
Deutsche Post AG |
11/09 | 55,020 EUR | +0,15% |
|
Deutsche Telekom AG |
11/09 | 28,590 EUR | +2,55% |
Enel Spa |
11/09 | 8,957 EUR | +0,27% |
|
Eni Spa |
11/09 | 24,000 EUR | -0,23% |
|
EssilorLuxottica |
11/09 | 146,400 EUR | +0,38% |
|
Hermes International |
11/09 | 1.399,500 EUR | -0,67% |
|
Iberdrola S.A. |
11/09 | 20,160 EUR | +0,70% |
|
Inditex |
11/09 | 54,020 EUR | -1,03% |
|
Infineon Technologies AG |
11/09 | 58,560 EUR | +4,95% |
|
ING Groep |
11/09 | 32,090 EUR | +1,44% |
|
Intesa Sanpaolo Spa |
11/09 | 6,832 EUR | +2,55% |
|
Kering |
11/09 | 238,600 EUR | +1,90% |
|
L'Oréal SA |
11/09 | 379,850 EUR | +1,14% |
|
Lvmh Moet Hennessy Vuitton SE |
11/09 | 415,300 EUR | +2,16% |
|
Mercedes Benz Group |
11/09 | 46,680 EUR | -0,37% |
|
Munich Re |
11/09 | 503,400 EUR | +1,08% |
Nokia Corp. |
11/09 | 9,558 EUR | +3,44% |
|
Nordea Bank |
11/09 | 17,820 EUR | +0,73% |
|
Pernod Ricard |
11/09 | 59,420 EUR | -0,13% |
|
Prosus |
11/09 | 35,615 EUR | +0,91% |
|
Safran SA |
11/09 | 330,200 EUR | +2,55% |
|
Sanofi |
11/09 | 73,260 EUR | -0,42% |
|
Sap SE |
11/09 | 177,260 EUR | -0,31% |
|
Schneider Electric SE |
11/09 | 291,100 EUR | +1,29% |
|
Siemens AG |
11/09 | 264,650 EUR | +2,54% |
|
Stellantis |
11/09 | 4,670 EUR | +2,72% |
|
TotalEnergies |
11/09 | 78,770 EUR | +0,50% |
|
Unicredit Spa |
11/09 | 85,170 EUR | +1,63% |
|
Vinci |
11/09 | 111,450 EUR | +0,81% |
|
Volkswagen AG |
11/09 | 81,180 EUR | 0,00% |
|
Vonovia SE |
11/09 | 18,105 EUR | +0,89% |