Euro 50
12:59
5.727,97 (+0,20%)
(+0,20%)
12:59
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
13:00 | 63,800 EUR | +0,06% |
|
|
12:59 | 137,960 EUR | -0,68% |
|
|
12:58 | 915,200 EUR | +0,18% |
|
|
12:58 | 42,390 EUR | +0,66% |
|
|
13/03 | 170,880 EUR | +0,04% |
|
|
13/03 | 168,380 EUR | -2,13% |
|
|
13/03 | 354,100 EUR | +1,03% |
|
|
12:59 | 1.193,400 EUR | +1,17% |
|
|
13/03 | 38,300 EUR | +0,42% |
|
|
13/03 | 20,450 USD | -1,78% |
|
|
13/03 | 9,536 EUR | -1,15% |
|
|
13/03 | 48,350 EUR | -0,21% |
|
|
13/03 | 38,635 EUR | -1,27% |
|
|
13/03 | 81,300 EUR | -0,47% |
|
|
13/03 | 84,890 EUR | -1,06% |
|
|
13/03 | 71,920 EUR | +2,39% |
|
|
13/03 | 243,000 EUR | +0,83% |
|
|
13/03 | 45,050 EUR | -1,94% |
|
|
13/03 | 33,330 EUR | +1,62% |
|
|
13/03 | 9,710 EUR | +2,36% |
|
|
13/03 | 22,350 EUR | +2,69% |
|
|
13/03 | 204,700 EUR | -2,89% |
|
|
13/03 | 1.873,000 EUR | -1,47% |
|
|
13/03 | 19,805 EUR | +1,36% |
|
|
13/03 | 51,620 EUR | -1,83% |
|
|
13/03 | 39,835 EUR | -1,08% |
|
|
12:58 | 22,460 EUR | -0,16% |
|
|
13/03 | 5,144 EUR | -1,36% |
|
|
13/03 | 248,700 EUR | -2,76% |
|
|
13/03 | 353,650 EUR | -1,56% |
|
|
13/03 | 473,700 EUR | -4,30% |
|
|
13/03 | 54,850 EUR | -0,72% |
|
|
13/03 | 537,600 EUR | +0,79% |
|
|
13/03 | 7,204 EUR | +0,92% |
|
|
13/03 | 15,645 EUR | -0,64% |
|
|
13/03 | 68,520 EUR | +0,06% |
|
|
12:58 | 46,460 EUR | -0,33% |
|
|
13/03 | 304,400 EUR | -1,20% |
|
|
13/03 | 76,390 EUR | -0,17% |
|
|
13/03 | 166,440 EUR | -0,35% |
|
|
13/03 | 248,000 EUR | -2,65% |
|
|
13/03 | 220,350 EUR | -1,94% |
|
|
13/03 | 5,713 EUR | -4,37% |
|
|
12:58 | 72,520 EUR | +0,26% |
|
|
13/03 | 63,500 EUR | -2,41% |
|
|
13/03 | 129,350 EUR | -0,46% |
|
|
13/03 | 89,500 EUR | -3,12% |
|
|
13/03 | 23,980 EUR | -0,66% |