Euro 50
05:21
5.632,89 (-0,34%)
(-0,34%)
05:21
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16/10 | 52,900 EUR | +1,73% |
Adidas AG |
05:21 | 192,560 EUR | -0,05% |
Adyen |
16/10 | 1.464,400 EUR | +0,47% |
|
Ahold Delhaize |
16/10 | 36,520 EUR | +1,87% |
Air Liquide S.A |
16/10 | 174,000 EUR | +1,61% |
|
Airbus SE |
16/10 | 205,450 EUR | +1,21% |
|
Allianz SE |
16/10 | 364,000 EUR | -0,57% |
|
ASML |
16/10 | 877,400 EUR | +0,50% |
|
Axa |
16/10 | 40,200 EUR | +0,07% |
Banco Bilbao Vizcaya Argentaria. |
16/10 | 19,480 USD | +6,68% |
Banco Santander S.A. |
16/10 | 8,579 EUR | +1,13% |
|
Basf SE |
16/10 | 43,190 EUR | +1,53% |
|
Bayer AG |
16/10 | 27,090 EUR | -0,61% |
|
Bayerische Motoren Werke AG |
16/10 | 79,580 EUR | +0,89% |
|
BNP Paribas |
16/10 | 77,980 EUR | +1,50% |
|
Danone |
16/10 | 76,300 EUR | +1,49% |
|
Deutsche Boerse AG |
16/10 | 221,700 EUR | -1,64% |
|
Deutsche Post AG |
16/10 | 39,150 EUR | +1,22% |
|
Deutsche Telekom AG |
16/10 | 29,640 EUR | +0,85% |
Enel Spa |
16/10 | 8,539 EUR | +1,21% |
|
Eni Spa |
16/10 | 14,766 EUR | +0,30% |
|
EssilorLuxottica |
16/10 | 276,600 EUR | +2,37% |
|
Hermes International |
16/10 | 2.162,000 EUR | -0,60% |
|
Iberdrola S.A. |
16/10 | 16,810 EUR | +0,33% |
|
Inditex |
16/10 | 48,240 EUR | +0,71% |
|
Infineon Technologies AG |
16/10 | 33,260 EUR | +2,31% |
|
ING Groep |
16/10 | 21,060 EUR | +0,41% |
|
Intesa Sanpaolo Spa |
15/10 | 5,384 EUR | -1,59% |
|
Kering |
16/10 | 308,500 EUR | -1,48% |
|
L'Oréal SA |
16/10 | 386,350 EUR | +1,66% |
|
Lvmh Moet Hennessy Vuitton SE |
16/10 | 602,200 EUR | +0,72% |
|
Mercedes Benz Group |
16/10 | 52,730 EUR | +0,71% |
|
Munich Re |
16/10 | 552,200 EUR | -2,09% |
Nokia Corp. |
16/10 | 4,889 EUR | +2,54% |
|
Nordea Bank |
10/10 | 13,950 EUR | +0,43% |
|
Pernod Ricard |
16/10 | 86,840 EUR | +4,15% |
|
Prosus |
16/10 | 58,700 EUR | -0,61% |
|
Safran SA |
16/10 | 302,800 EUR | +2,06% |
|
Sanofi |
16/10 | 86,330 EUR | +2,43% |
|
Sap SE |
16/10 | 233,200 EUR | -0,43% |
|
Schneider Electric SE |
16/10 | 252,350 EUR | +2,15% |
|
Siemens AG |
16/10 | 244,250 EUR | +1,50% |
|
Stellantis |
16/10 | 8,838 EUR | +2,27% |
|
TotalEnergies |
16/10 | 52,570 EUR | +0,88% |
|
Unicredit Spa |
16/10 | 63,250 EUR | +0,89% |
|
Vinci |
16/10 | 121,800 EUR | +1,16% |
|
Volkswagen AG |
16/10 | 89,940 EUR | -0,29% |
|
Vonovia SE |
16/10 | 27,910 EUR | +0,94% |