WELKOM, Inloggen | Registreren |
![]() |
Euronext 100 | 1.147,53 (0,26%) 3 maart 2021 Vandaag 1.139,67 1.155,85 ![]() 12 maanden 710,47 1.163,94 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,85 % | 3,51 % | 17,81 % | 8,90 % |
Hoogste koers | 1.163,94 | 1.163,94 | 1.163,94 | 1.163,94 |
Laagste koers | 1.119,34 | 1.060,43 | 916,75 | 710,47 |
Datum | Open | Hoog | Laag | Slot |
3/03/2021 | 1.151,69 | 1.155,85 | 1.139,67 | 1.147,53 |
2/03/2021 | 1.141,24 | 1.151,58 | 1.140,17 | 1.144,61 |
1/03/2021 | 1.138,02 | 1.145,82 | 1.137,05 | 1.144,02 |
26/02/2021 | 1.126,44 | 1.135,97 | 1.119,34 | 1.123,08 |
25/02/2021 | 1.152,23 | 1.152,99 | 1.141,98 | 1.141,98 |
24/02/2021 | 1.142,81 | 1.149,00 | 1.139,68 | 1.146,63 |
23/02/2021 | 1.150,08 | 1.150,79 | 1.132,01 | 1.145,04 |
22/02/2021 | 1.145,56 | 1.149,94 | 1.137,91 | 1.148,14 |
19/02/2021 | 1.149,31 | 1.156,69 | 1.146,90 | 1.154,79 |
18/02/2021 | 1.155,22 | 1.158,08 | 1.144,69 | 1.147,07 |
17/02/2021 | 1.156,96 | 1.162,59 | 1.155,13 | 1.156,12 |
16/02/2021 | 1.162,52 | 1.163,82 | 1.159,42 | 1.161,15 |
15/02/2021 | 1.152,32 | 1.163,94 | 1.150,14 | 1.161,12 |
12/02/2021 | 1.136,61 | 1.147,76 | 1.133,53 | 1.147,60 |
11/02/2021 | 1.136,63 | 1.139,11 | 1.134,41 | 1.138,50 |
10/02/2021 | 1.143,19 | 1.143,19 | 1.130,09 | 1.134,18 |
9/02/2021 | 1.136,78 | 1.138,59 | 1.133,34 | 1.138,00 |
8/02/2021 | 1.139,04 | 1.141,11 | 1.135,76 | 1.136,56 |
5/02/2021 | 1.131,86 | 1.135,86 | 1.129,93 | 1.132,93 |
4/02/2021 | 1.120,30 | 1.127,43 | 1.119,65 | 1.126,74 |