Euronext 100
15/07/2026
1.915,08 (+0,05%)
(+0,05%)
15/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:01 | 69,320 EUR | -0,52% |
|
Accor |
15/07 | 47,620 EUR | +1,36% |
Adyen |
12:03 | 866,600 EUR | -0,62% |
|
Aegon |
12:02 | 7,876 EUR | -0,73% |
|
Aeroports de Paris SA |
15/07 | 109,100 EUR | 0,00% |
|
Ageas |
12:02 | 71,750 EUR | +0,07% |
|
Ahold Delhaize |
12:03 | 35,510 EUR | -1,03% |
|
Air Liquide S.A |
15/07 | 175,140 EUR | -1,89% |
|
Airbus SE |
15/07 | 195,380 EUR | -0,29% |
Aker BP ASA |
15/07 | 322,300 NOK | -0,65% |
|
Akzo Nobel |
12:04 | 56,740 EUR | -0,49% |
|
Alstom |
15/07 | 15,620 EUR | +2,43% |
|
Arcelor Mittal |
12:03 | 57,800 EUR | -1,30% |
|
argenx |
12:00 | 747,000 EUR | -0,48% |
|
Arkema |
15/07 | 56,250 EUR | -1,32% |
|
ASMI |
12:04 | 893,800 EUR | -3,21% |
|
ASML |
12:04 | 1.560,800 EUR | +0,74% |
|
AutoStore Holdings Ltd |
9/07 | 11,380 NOK | 0,00% |
|
Axa |
15/07 | 43,940 EUR | -0,84% |
|
Biomerieux |
15/07 | 71,850 EUR | +2,35% |
|
BNP Paribas |
15/07 | 102,640 EUR | +0,31% |
|
Bouygues |
15/07 | 48,260 EUR | +2,05% |
|
Bureau Veritas |
15/07 | 27,290 EUR | +0,37% |
|
Capgemini |
15/07 | 92,920 EUR | +3,08% |
|
Carrefour |
15/07 | 16,395 EUR | -1,47% |
|
Compagnie de Saint Gobain S.A. |
12:05 | 76,280 EUR | -0,68% |
|
Credit Agricole S.A. |
15/07 | 17,770 EUR | -0,34% |
|
Danone |
15/07 | 71,860 EUR | +0,20% |
|
Dassault Systemes SA |
15/07 | 18,450 EUR | +0,33% |
|
DNB ASA |
9/07 | 298,400 NOK | +0,30% |
|
Edenred |
15/07 | 25,860 EUR | +3,94% |
EDP |
15/07 | 4,581 EUR | +0,37% |
|
EDP Renovaveis |
15/07 | 14,050 EUR | +0,50% |
|
Eiffage |
15/07 | 122,050 EUR | +0,78% |
|
Elia |
11:55 | 135,500 EUR | -2,31% |
|
Engie |
12:02 | 26,690 EUR | -1,29% |
|
Equinor ASA |
15/07 | 348,800 NOK | -0,54% |
|
EssilorLuxottica |
15/07 | 168,200 EUR | +1,85% |
|
Euroapi S.A. |
15/07 | 1,280 EUR | +0,31% |
|
Eurofins Scientific S.E. |
15/07 | 69,300 EUR | +0,43% |
|
Euronext N.V. |
12:00 | 149,400 EUR | -0,66% |
|
Galp Energia Sgps |
15/07 | 19,065 EUR | -1,83% |
|
GBL |
11:58 | 77,500 EUR | -0,51% |
|
Gecina Nom. |
15/07 | 72,800 EUR | +0,83% |
|
Getlink SE |
15/07 | 18,510 EUR | -0,64% |
|
Heineken |
12:03 | 75,540 EUR | -0,63% |
|
IMCD |
12:03 | 91,460 EUR | -0,22% |
|
ING Groep |
12:03 | 28,890 EUR | -0,29% |
|
Ipsen |
15/07 | 160,600 EUR | +1,39% |
|
Jeronimo Martins - S.G.P.S., S.A. |
15/07 | 16,220 EUR | -1,34% |
|
KBC |
12:02 | 121,350 EUR | +0,50% |
|
Kering |
15/07 | 253,150 EUR | +3,64% |
|
KPN |
12:03 | 4,270 EUR | -1,25% |
|
Legrand SA |
15/07 | 140,550 EUR | -1,02% |
|
Lvmh Moet Hennessy Vuitton SE |
15/07 | 495,800 EUR | +2,66% |
|
Michelin (CGDE)-B |
15/07 | 34,540 EUR | +1,05% |
|
Mowi ASA |
15/07 | 194,000 NOK | +2,97% |
|
NN Group |
12:01 | 77,680 EUR | -0,51% |
|
Norsk Hydro |
15/07 | 87,500 NOK | -1,66% |
|
Orange |
15/07 | 16,305 EUR | -1,00% |
|
Orkla ASA |
15/07 | 106,000 NOK | +0,38% |
|
Pernod Ricard |
15/07 | 64,120 EUR | +1,01% |
|
Philips |
12:02 | 23,480 EUR | -1,14% |
|
Prosus |
12:05 | 41,195 EUR | 0,00% |
|
Publicis Groupe SA |
15/07 | 88,660 EUR | +1,98% |
|
Randstad |
12:01 | 30,050 EUR | -0,43% |
|
Remy Cointreau SA |
15/07 | 44,380 EUR | +1,98% |
|
Renault S.A. |
15/07 | 26,790 EUR | +3,68% |
|
Safran SA |
15/07 | 330,800 EUR | +0,92% |
|
Sanofi |
15/07 | 76,260 EUR | +1,01% |
|
Schneider Electric SE |
15/07 | 270,150 EUR | -1,08% |
|
Shell |
12:04 | 36,975 EUR | +0,15% |
|
Societe Generale S.A. |
15/07 | 76,400 EUR | +1,49% |
|
Sodexo |
15/07 | 52,700 EUR | +1,74% |
|
Solvay |
12:01 | 26,380 EUR | -0,45% |
|
STMicroelectronics |
15/07 | 58,880 EUR | -4,04% |
|
Telenor |
15/07 | 145,200 NOK | -1,29% |
|
Teleperformance |
15/07 | 55,200 EUR | +3,29% |
|
Thales S.A. |
15/07 | 220,500 EUR | +0,23% |
|
TotalEnergies |
12:03 | 69,130 EUR | -2,14% |
|
UCB |
12:01 | 234,200 EUR | -0,64% |
|
Umicore |
12:00 | 19,790 EUR | -1,74% |
|
Unibail-Rodamco-Westfield SE |
15/07 | 103,150 EUR | +0,59% |
Unilever |
15/07 | 4.558,500 GBX | -0,12% |
|
Universal Music Group N.V. |
12:03 | 18,360 EUR | -0,24% |
|
Veolia Environnement |
15/07 | 37,520 EUR | +0,16% |
|
Vinci |
15/07 | 119,650 EUR | +0,21% |
|
Vivendi |
15/07 | 1,923 EUR | +0,37% |
|
Wolters Kluwer |
12:05 | 62,580 EUR | -0,95% |
|
Worldline |
15/07 | 10,106 EUR | +6,17% |
|
Yara |
15/07 | 459,000 NOK | -2,05% |