Euronext 100
26/02/2026
1.847,42 (-0,12%)
(-0,12%)
26/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
26/02 | 67,420 EUR | +0,30% |
|
|
26/02 | 49,490 EUR | +1,64% |
|
|
26/02 | 992,300 EUR | +2,93% |
|
|
26/02 | 6,510 EUR | +0,93% |
|
|
26/02 | 119,000 EUR | +0,34% |
|
|
26/02 | 63,600 EUR | +0,63% |
|
|
26/02 | 40,980 EUR | -0,29% |
|
|
26/02 | 179,500 EUR | +0,67% |
|
|
26/02 | 186,740 EUR | +1,23% |
|
|
26/02 | 280,700 NOK | -1,02% |
|
|
26/02 | 59,640 EUR | -0,17% |
|
|
26/02 | 28,150 EUR | -5,54% |
|
|
26/02 | 55,660 EUR | -2,21% |
|
|
26/02 | 652,000 EUR | -8,19% |
|
|
26/02 | 61,450 EUR | +1,99% |
|
|
26/02 | 707,000 EUR | -4,15% |
|
|
26/02 | 1.232,400 EUR | -4,35% |
|
|
20/02 | 12,510 NOK | +3,65% |
|
|
26/02 | 40,860 EUR | +1,62% |
|
|
26/02 | 96,400 EUR | +0,78% |
|
|
26/02 | 96,300 EUR | -0,07% |
|
|
26/02 | 52,720 EUR | +2,33% |
|
|
26/02 | 29,340 EUR | +2,30% |
|
|
26/02 | 104,700 EUR | +3,41% |
|
|
26/02 | 16,005 EUR | -0,87% |
|
|
26/02 | 86,860 EUR | -1,07% |
|
|
26/02 | 19,025 EUR | +0,05% |
|
|
26/02 | 72,700 EUR | +0,39% |
|
|
26/02 | 18,385 EUR | +2,00% |
|
|
20/02 | 305,100 NOK | +2,18% |
|
|
26/02 | 19,590 EUR | +6,70% |
|
|
26/02 | 4,396 EUR | -2,01% |
|
|
26/02 | 13,140 EUR | -2,67% |
|
|
26/02 | 146,350 EUR | +1,99% |
|
|
26/02 | 134,000 EUR | -2,76% |
|
|
26/02 | 29,530 EUR | +7,23% |
|
|
26/02 | 279,000 NOK | -0,11% |
|
|
26/02 | 239,300 EUR | +0,93% |
|
|
26/02 | 2,136 EUR | +0,56% |
|
|
26/02 | 67,720 EUR | +0,77% |
|
|
26/02 | 137,000 EUR | +3,47% |
|
|
26/02 | 18,285 EUR | +0,16% |
|
|
26/02 | 85,350 EUR | +1,31% |
|
|
26/02 | 77,350 EUR | +0,59% |
|
|
26/02 | 18,170 EUR | +1,23% |
|
|
26/02 | 77,580 EUR | +0,28% |
|
|
26/02 | 79,260 EUR | +1,33% |
|
|
26/02 | 24,970 EUR | -0,02% |
|
|
26/02 | 160,500 EUR | +0,69% |
|
|
26/02 | 22,080 EUR | +0,73% |
|
|
26/02 | 115,100 EUR | +0,74% |
|
|
26/02 | 288,750 EUR | +0,33% |
|
|
26/02 | 4,682 EUR | -1,62% |
|
|
26/02 | 153,950 EUR | -0,55% |
|
|
26/02 | 551,600 EUR | -0,25% |
|
|
26/02 | 34,160 EUR | -0,41% |
|
|
26/02 | 224,000 NOK | -0,97% |
|
|
26/02 | 70,840 EUR | +1,64% |
|
|
26/02 | 86,720 NOK | -3,34% |
|
|
26/02 | 17,840 EUR | -1,25% |
|
|
26/02 | 129,900 NOK | -0,15% |
|
|
26/02 | 76,080 EUR | -1,88% |
|
|
26/02 | 26,990 EUR | +1,47% |
|
|
26/02 | 43,620 EUR | -0,67% |
|
|
26/02 | 75,480 EUR | +3,88% |
|
|
26/02 | 27,930 EUR | +3,06% |
|
|
26/02 | 40,600 EUR | -1,46% |
|
|
26/02 | 32,430 EUR | -0,18% |
|
|
26/02 | 346,600 EUR | +0,70% |
|
|
26/02 | 80,880 EUR | +0,11% |
|
|
26/02 | 272,900 EUR | +3,00% |
|
|
26/02 | 34,680 EUR | +0,32% |
|
|
26/02 | 75,300 EUR | -1,23% |
|
|
26/02 | 46,900 EUR | +1,16% |
|
|
26/02 | 27,960 EUR | -0,07% |
|
|
26/02 | 28,855 EUR | -0,02% |
|
|
26/02 | 172,100 NOK | -0,23% |
|
|
26/02 | 53,380 EUR | +6,04% |
|
|
26/02 | 254,200 EUR | +0,32% |
|
|
26/02 | 67,550 EUR | +0,27% |
|
|
26/02 | 248,400 EUR | -7,90% |
|
|
26/02 | 18,090 EUR | -0,82% |
|
|
26/02 | 104,250 EUR | +0,29% |
|
|
26/02 | 5.361,000 GBX | -0,76% |
|
|
26/02 | 18,820 EUR | +1,62% |
|
|
26/02 | 35,430 EUR | +0,20% |
|
|
26/02 | 142,350 EUR | +0,35% |
|
|
26/02 | 2,205 EUR | +1,10% |
|
|
26/02 | 66,100 EUR | +3,70% |
|
|
26/02 | 1,630 EUR | +12,92% |
|
|
26/02 | 473,400 NOK | +0,62% |