Euronext 100
31/07/2026
1.925,79 (+0,22%)
(+0,22%)
31/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
13:15 | 73,240 EUR | -2,61% |
|
|
31/07 | 44,900 EUR | -2,92% |
|
|
13:15 | 919,000 EUR | +4,80% |
|
|
13:14 | 8,222 EUR | -0,19% |
|
|
31/07 | 119,900 EUR | -2,52% |
|
|
13:14 | 73,250 EUR | +1,88% |
|
|
13:15 | 34,530 EUR | +0,49% |
|
|
31/07 | 170,720 EUR | -0,59% |
|
|
31/07 | 202,200 EUR | -0,88% |
|
|
31/07 | 334,500 NOK | -0,03% |
|
|
13:15 | 61,860 EUR | +1,88% |
|
|
31/07 | 16,080 EUR | +0,44% |
|
|
13:14 | 62,200 EUR | +2,40% |
|
|
13:11 | 736,800 EUR | -1,10% |
|
|
31/07 | 58,900 EUR | -3,60% |
|
|
13:14 | 785,400 EUR | -1,97% |
|
|
13:15 | 1.412,800 EUR | -1,49% |
|
|
30/07 | 11,560 NOK | +3,31% |
|
|
31/07 | 44,940 EUR | -0,62% |
|
|
31/07 | 69,100 EUR | -3,83% |
|
|
31/07 | 109,660 EUR | +0,75% |
|
|
31/07 | 48,760 EUR | -1,40% |
|
|
31/07 | 27,660 EUR | -0,90% |
|
|
31/07 | 102,500 EUR | +0,49% |
|
|
31/07 | 15,935 EUR | -0,65% |
|
|
13:13 | 83,740 EUR | +3,03% |
|
|
31/07 | 19,275 EUR | +2,61% |
|
|
31/07 | 67,520 EUR | -1,20% |
|
|
31/07 | 20,050 EUR | -0,79% |
|
|
30/07 | 303,900 NOK | +2,19% |
|
|
31/07 | 28,520 EUR | +0,99% |
|
|
31/07 | 4,470 EUR | +0,61% |
|
|
31/07 | 13,450 EUR | 0,00% |
|
|
31/07 | 123,250 EUR | -0,20% |
|
|
13:13 | 126,200 EUR | +1,20% |
|
|
13:15 | 26,620 EUR | -1,81% |
|
|
31/07 | 386,400 NOK | +0,76% |
|
|
31/07 | 164,050 EUR | +0,28% |
|
|
31/07 | 0,979 EUR | 0,00% |
|
|
31/07 | 68,160 EUR | -0,64% |
|
|
13:10 | 157,400 EUR | -0,76% |
|
|
31/07 | 19,690 EUR | +0,46% |
|
|
13:07 | 79,300 EUR | +1,47% |
|
|
31/07 | 74,950 EUR | -0,73% |
|
|
31/07 | 18,480 EUR | -0,27% |
|
|
13:15 | 78,320 EUR | -0,28% |
|
|
13:14 | 96,200 EUR | +1,50% |
|
|
13:14 | 30,135 EUR | -1,00% |
|
|
31/07 | 167,200 EUR | +6,36% |
|
|
31/07 | 17,360 EUR | -1,20% |
|
|
13:12 | 126,300 EUR | +1,32% |
|
|
31/07 | 284,200 EUR | -2,22% |
|
|
13:14 | 4,103 EUR | -0,19% |
|
|
31/07 | 131,400 EUR | +0,54% |
|
|
31/07 | 475,150 EUR | +0,39% |
|
|
31/07 | 34,970 EUR | +1,36% |
|
|
31/07 | 202,600 NOK | -1,07% |
|
|
13:14 | 80,920 EUR | -0,83% |
|
|
31/07 | 86,660 NOK | -0,12% |
|
|
31/07 | 16,570 EUR | -2,96% |
|
|
31/07 | 105,400 NOK | -0,47% |
|
|
31/07 | 67,820 EUR | -0,09% |
|
|
13:15 | 22,770 EUR | +0,13% |
|
|
13:10 | 41,315 EUR | +3,38% |
|
|
31/07 | 92,620 EUR | -0,96% |
|
|
13:09 | 37,080 EUR | +1,59% |
|
|
31/07 | 48,480 EUR | -0,04% |
|
|
31/07 | 27,260 EUR | -2,54% |
|
|
31/07 | 338,400 EUR | -0,56% |
|
|
31/07 | 74,470 EUR | +2,34% |
|
|
31/07 | 289,600 EUR | +1,76% |
|
|
13:10 | 39,320 EUR | -1,01% |
|
|
31/07 | 81,310 EUR | +0,26% |
|
|
31/07 | 57,100 EUR | -0,70% |
|
|
13:15 | 26,620 EUR | +0,23% |
|
|
31/07 | 45,675 EUR | +0,11% |
|
|
31/07 | 133,800 NOK | -0,37% |
|
|
31/07 | 69,000 EUR | +13,15% |
|
|
31/07 | 245,900 EUR | +1,07% |
|
|
13:15 | 76,000 EUR | -0,55% |
|
|
13:15 | 224,200 EUR | +0,58% |
|
|
13:14 | 21,580 EUR | -0,09% |
|
|
31/07 | 105,300 EUR | +0,77% |
|
|
31/07 | 4.743,000 GBX | -2,21% |
|
|
13:10 | 14,650 EUR | +1,49% |
|
|
31/07 | 34,470 EUR | -3,72% |
|
|
31/07 | 122,550 EUR | -1,05% |
|
|
31/07 | 1,596 EUR | -19,48% |
|
|
13:09 | 69,520 EUR | +2,42% |
|
|
31/07 | 12,188 EUR | +22,25% |
|
|
31/07 | 446,700 NOK | -0,82% |