Euronext 100
26/08/2026
1.937,01 (+0,14%)
(+0,14%)
26/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
26/08 | 67,720 EUR | +0,42% |
|
Accor |
26/08 | 47,470 EUR | +1,74% |
Adyen |
26/08 | 1.071,400 EUR | -0,70% |
|
Aegon |
26/08 | 7,966 EUR | +0,68% |
|
Aeroports de Paris SA |
26/08 | 114,500 EUR | +1,78% |
|
Ageas |
26/08 | 74,550 EUR | +0,40% |
|
Ahold Delhaize |
26/08 | 30,940 EUR | -0,80% |
|
Air Liquide S.A |
26/08 | 168,720 EUR | +0,56% |
|
Airbus SE |
26/08 | 205,850 EUR | +0,64% |
Aker BP ASA |
26/08 | 347,900 NOK | -0,14% |
|
Akzo Nobel |
26/08 | 61,220 EUR | +1,02% |
|
Alstom |
26/08 | 16,905 EUR | +4,48% |
|
Arcelor Mittal |
26/08 | 64,560 EUR | +3,20% |
|
argenx |
26/08 | 897,600 EUR | +2,09% |
|
Arkema |
26/08 | 58,500 EUR | +0,26% |
|
ASMI |
26/08 | 822,600 EUR | -0,68% |
|
ASML |
26/08 | 1.497,600 EUR | -0,23% |
|
AutoStore Holdings Ltd |
20/08 | 15,520 NOK | -1,83% |
|
Axa |
26/08 | 43,710 EUR | +0,07% |
|
Biomerieux |
26/08 | 74,300 EUR | -1,59% |
|
BNP Paribas |
26/08 | 105,720 EUR | +1,23% |
|
Bouygues |
26/08 | 45,670 EUR | -1,13% |
|
Bureau Veritas |
26/08 | 27,710 EUR | -0,25% |
|
Capgemini |
26/08 | 106,500 EUR | -2,65% |
|
Carrefour |
26/08 | 15,945 EUR | +0,31% |
|
Compagnie de Saint Gobain S.A. |
26/08 | 82,300 EUR | +1,28% |
|
Credit Agricole S.A. |
26/08 | 19,010 EUR | +0,03% |
|
Danone |
26/08 | 65,720 EUR | +0,43% |
|
Dassault Systemes SA |
26/08 | 22,540 EUR | -0,49% |
|
DNB ASA |
20/08 | 309,200 NOK | +0,16% |
|
Edenred |
26/08 | 30,360 EUR | +0,66% |
EDP |
26/08 | 4,698 EUR | +0,28% |
|
EDP Renovaveis |
26/08 | 13,810 EUR | +0,29% |
|
Eiffage |
26/08 | 117,500 EUR | -0,97% |
|
Elia |
26/08 | 128,300 EUR | +1,02% |
|
Engie |
26/08 | 24,960 EUR | -1,46% |
|
Equinor ASA |
26/08 | 387,600 NOK | -0,59% |
|
EssilorLuxottica |
26/08 | 159,200 EUR | +0,03% |
|
Euroapi S.A. |
26/08 | 0,941 EUR | -0,74% |
|
Eurofins Scientific S.E. |
26/08 | 72,820 EUR | -1,70% |
|
Euronext N.V. |
26/08 | 162,600 EUR | -1,57% |
|
Galp Energia Sgps |
26/08 | 21,150 EUR | -0,61% |
|
GBL |
26/08 | 73,250 EUR | -0,41% |
|
Gecina Nom. |
26/08 | 71,350 EUR | -0,90% |
|
Getlink SE |
26/08 | 18,960 EUR | -2,02% |
|
Heineken |
26/08 | 72,820 EUR | +0,55% |
|
IMCD |
26/08 | 97,480 EUR | +2,05% |
|
ING Groep |
26/08 | 30,565 EUR | +1,34% |
|
Ipsen |
26/08 | 165,900 EUR | -0,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/08 | 18,160 EUR | -0,27% |
|
KBC |
26/08 | 133,600 EUR | +0,53% |
|
Kering |
26/08 | 252,750 EUR | +2,25% |
|
KPN |
26/08 | 4,101 EUR | -0,36% |
|
Legrand SA |
26/08 | 137,350 EUR | +0,62% |
|
Lvmh Moet Hennessy Vuitton SE |
26/08 | 453,800 EUR | +0,69% |
|
Michelin (CGDE)-B |
26/08 | 35,140 EUR | +1,01% |
|
Mowi ASA |
26/08 | 211,600 NOK | +1,83% |
|
NN Group |
26/08 | 77,580 EUR | +0,23% |
|
Norsk Hydro |
26/08 | 92,760 NOK | -0,66% |
|
Orange |
26/08 | 15,760 EUR | -1,25% |
|
Orkla ASA |
26/08 | 96,100 NOK | +0,05% |
|
Pernod Ricard |
26/08 | 67,600 EUR | +0,60% |
|
Philips |
26/08 | 23,140 EUR | -1,32% |
|
Prosus |
26/08 | 38,010 EUR | -0,11% |
|
Publicis Groupe SA |
26/08 | 102,700 EUR | -0,63% |
|
Randstad |
26/08 | 39,730 EUR | -0,15% |
|
Remy Cointreau SA |
26/08 | 47,000 EUR | +1,60% |
|
Renault S.A. |
26/08 | 27,220 EUR | -0,62% |
|
Safran SA |
26/08 | 350,400 EUR | +1,92% |
|
Sanofi |
26/08 | 78,290 EUR | -0,57% |
|
Schneider Electric SE |
26/08 | 299,200 EUR | +1,00% |
|
Shell |
26/08 | 39,420 EUR | -0,45% |
|
Societe Generale S.A. |
26/08 | 74,760 EUR | -0,35% |
|
Sodexo |
26/08 | 57,450 EUR | +0,79% |
|
Solvay |
26/08 | 25,560 EUR | -0,08% |
|
STMicroelectronics |
26/08 | 42,320 EUR | -0,55% |
|
Telenor |
26/08 | 135,800 NOK | -0,22% |
|
Teleperformance |
26/08 | 70,460 EUR | -0,76% |
|
Thales S.A. |
26/08 | 249,800 EUR | -0,08% |
|
TotalEnergies |
26/08 | 75,280 EUR | -0,55% |
|
UCB |
26/08 | 221,000 EUR | -1,38% |
|
Umicore |
26/08 | 23,280 EUR | -0,34% |
|
Unibail-Rodamco-Westfield SE |
26/08 | 102,250 EUR | -0,73% |
Unilever |
26/08 | 4.772,000 GBX | +0,22% |
|
Universal Music Group N.V. |
26/08 | 14,640 EUR | -1,58% |
|
Veolia Environnement |
26/08 | 33,910 EUR | -0,41% |
|
Vinci |
26/08 | 119,500 EUR | -0,08% |
|
Vivendi |
26/08 | 1,653 EUR | -1,20% |
|
Wolters Kluwer |
26/08 | 69,040 EUR | -0,66% |
|
Worldline |
26/08 | 13,396 EUR | +7,17% |
|
Yara |
26/08 | 456,500 NOK | +0,68% |