Euronext 100
26/06/2026
1.897,41 (-0,63%)
(-0,63%)
26/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:57 | 74,420 EUR | -0,35% |
|
Accor |
26/06 | 50,180 EUR | -2,79% |
Adyen |
14:58 | 831,500 EUR | +0,80% |
|
Aegon |
14:51 | 7,338 EUR | -1,45% |
|
Aeroports de Paris SA |
26/06 | 115,700 EUR | +0,87% |
|
Ageas |
14:55 | 69,450 EUR | -0,43% |
|
Ahold Delhaize |
14:56 | 35,320 EUR | -0,31% |
|
Air Liquide S.A |
26/06 | 172,860 EUR | +0,85% |
|
Airbus SE |
26/06 | 191,900 EUR | -1,63% |
Aker BP ASA |
26/06 | 303,100 NOK | -0,33% |
|
Akzo Nobel |
14:58 | 59,720 EUR | -1,03% |
|
Alstom |
26/06 | 15,380 EUR | -1,94% |
|
Arcelor Mittal |
14:57 | 52,560 EUR | +0,08% |
|
argenx |
14:55 | 785,000 EUR | +0,08% |
|
Arkema |
26/06 | 56,050 EUR | -2,35% |
|
ASMI |
14:52 | 955,400 EUR | +0,78% |
|
ASML |
14:52 | 1.582,400 EUR | +0,27% |
|
AutoStore Holdings Ltd |
26/06 | 11,950 NOK | -1,16% |
|
Axa |
26/06 | 43,410 EUR | +0,74% |
|
Biomerieux |
26/06 | 71,250 EUR | +1,64% |
|
BNP Paribas |
26/06 | 101,120 EUR | -1,83% |
|
Bouygues |
26/06 | 49,750 EUR | -0,78% |
|
Bureau Veritas |
26/06 | 26,120 EUR | +0,66% |
|
Capgemini |
26/06 | 89,680 EUR | +1,33% |
|
Carrefour |
26/06 | 16,385 EUR | +0,80% |
|
Compagnie de Saint Gobain S.A. |
14:58 | 78,700 EUR | -2,36% |
|
Credit Agricole S.A. |
26/06 | 17,520 EUR | -0,82% |
|
Danone |
26/06 | 72,120 EUR | +3,06% |
|
Dassault Systemes SA |
26/06 | 17,930 EUR | +1,93% |
|
DNB ASA |
26/06 | 293,300 NOK | +0,10% |
|
Edenred |
26/06 | 22,500 EUR | +1,99% |
EDP |
26/06 | 4,462 EUR | -0,98% |
|
EDP Renovaveis |
26/06 | 13,560 EUR | -0,80% |
|
Eiffage |
26/06 | 130,200 EUR | -0,80% |
|
Elia |
14:57 | 139,400 EUR | +0,65% |
|
Engie |
14:56 | 27,340 EUR | +0,11% |
|
Equinor ASA |
26/06 | 309,100 NOK | +0,10% |
|
EssilorLuxottica |
26/06 | 168,650 EUR | +1,54% |
|
Euroapi S.A. |
26/06 | 1,316 EUR | +0,46% |
|
Eurofins Scientific S.E. |
26/06 | 68,960 EUR | +1,00% |
|
Euronext N.V. |
14:55 | 140,900 EUR | +0,36% |
|
Galp Energia Sgps |
26/06 | 18,360 EUR | -0,27% |
|
GBL |
14:47 | 79,400 EUR | +0,57% |
|
Gecina Nom. |
26/06 | 74,050 EUR | +0,54% |
|
Getlink SE |
26/06 | 18,710 EUR | -0,85% |
|
Heineken |
14:57 | 73,760 EUR | -0,32% |
|
IMCD |
14:58 | 80,720 EUR | +0,65% |
|
ING Groep |
14:58 | 27,195 EUR | -0,04% |
|
Ipsen |
26/06 | 162,400 EUR | +0,12% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/06 | 17,240 EUR | -0,86% |
|
KBC |
14:56 | 116,900 EUR | -0,30% |
|
Kering |
26/06 | 267,050 EUR | -0,32% |
|
KPN |
14:58 | 4,461 EUR | -0,11% |
|
Legrand SA |
26/06 | 144,950 EUR | -1,83% |
|
Lvmh Moet Hennessy Vuitton SE |
26/06 | 495,750 EUR | +0,27% |
|
Michelin (CGDE)-B |
26/06 | 33,810 EUR | -0,24% |
|
Mowi ASA |
26/06 | 192,000 NOK | -1,94% |
|
NN Group |
14:58 | 75,740 EUR | -0,76% |
|
Norsk Hydro |
26/06 | 88,960 NOK | -1,42% |
|
Orange |
26/06 | 16,980 EUR | -0,15% |
|
Orkla ASA |
26/06 | 105,300 NOK | -0,19% |
|
Pernod Ricard |
26/06 | 65,960 EUR | -0,06% |
|
Philips |
14:56 | 23,890 EUR | 0,00% |
|
Prosus |
14:52 | 38,800 EUR | +3,54% |
|
Publicis Groupe SA |
26/06 | 86,620 EUR | +0,05% |
|
Randstad |
14:58 | 26,180 EUR | +0,46% |
|
Remy Cointreau SA |
26/06 | 43,420 EUR | -1,76% |
|
Renault S.A. |
26/06 | 26,070 EUR | -0,53% |
|
Safran SA |
26/06 | 332,700 EUR | -3,20% |
|
Sanofi |
26/06 | 75,070 EUR | +1,78% |
|
Schneider Electric SE |
26/06 | 276,050 EUR | -1,25% |
|
Shell |
14:52 | 33,755 EUR | +0,16% |
|
Societe Generale S.A. |
26/06 | 76,780 EUR | -1,79% |
|
Sodexo |
26/06 | 51,250 EUR | -0,10% |
|
Solvay |
14:57 | 26,780 EUR | -0,22% |
|
STMicroelectronics |
26/06 | 62,580 EUR | -3,81% |
|
Telenor |
26/06 | 145,000 NOK | +0,76% |
|
Teleperformance |
26/06 | 51,620 EUR | +1,37% |
|
Thales S.A. |
26/06 | 216,500 EUR | -0,87% |
|
TotalEnergies |
14:58 | 68,620 EUR | +0,38% |
|
UCB |
14:58 | 263,300 EUR | +1,86% |
|
Umicore |
14:57 | 20,540 EUR | -1,34% |
|
Unibail-Rodamco-Westfield SE |
26/06 | 103,350 EUR | +0,68% |
Unilever |
26/06 | 4.600,500 GBX | +0,46% |
|
Universal Music Group N.V. |
14:57 | 18,500 EUR | +0,79% |
|
Veolia Environnement |
26/06 | 36,230 EUR | +0,22% |
|
Vinci |
26/06 | 130,100 EUR | -0,95% |
|
Vivendi |
26/06 | 2,184 EUR | 0,00% |
|
Wolters Kluwer |
14:52 | 57,380 EUR | +0,67% |
|
Worldline |
26/06 | 10,762 EUR | +2,99% |
|
Yara |
26/06 | 437,200 NOK | +1,67% |