Euronext 100
21/09/2026
1.897,91 (+0,89%)
(+0,89%)
21/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
21/09 | 67,860 EUR | +0,38% |
|
Accor |
21/09 | 46,500 EUR | +2,02% |
Adyen |
21/09 | 891,000 EUR | +1,35% |
|
Aegon |
21/09 | 7,972 EUR | +0,91% |
|
Aeroports de Paris SA |
21/09 | 107,200 EUR | -1,02% |
|
Ageas |
21/09 | 76,650 EUR | +1,05% |
|
Ahold Delhaize |
21/09 | 31,950 EUR | +1,11% |
|
Air Liquide S.A |
21/09 | 165,220 EUR | +1,26% |
|
Airbus SE |
21/09 | 194,780 EUR | +0,72% |
Aker BP ASA |
21/09 | 351,700 NOK | -0,93% |
|
Akzo Nobel |
21/09 | 56,220 EUR | +0,25% |
|
Alstom |
21/09 | 14,955 EUR | -2,13% |
|
Arcelor Mittal |
21/09 | 62,860 EUR | -0,41% |
|
argenx |
21/09 | 868,000 EUR | -0,39% |
|
Arkema |
21/09 | 56,350 EUR | +0,62% |
|
ASMI |
21/09 | 826,000 EUR | +1,50% |
|
ASML |
21/09 | 1.481,400 EUR | +2,45% |
|
AutoStore Holdings Ltd |
16/09 | 15,390 NOK | +2,40% |
|
Axa |
21/09 | 44,840 EUR | +0,25% |
|
Biomerieux |
21/09 | 72,300 EUR | +0,98% |
|
BNP Paribas |
21/09 | 101,100 EUR | +0,36% |
|
Bouygues |
21/09 | 43,490 EUR | +0,25% |
|
Bureau Veritas |
21/09 | 27,150 EUR | -0,26% |
|
Capgemini |
21/09 | 105,500 EUR | +1,10% |
|
Carrefour |
21/09 | 16,435 EUR | 0,00% |
|
Compagnie de Saint Gobain S.A. |
21/09 | 70,100 EUR | +1,42% |
|
Credit Agricole S.A. |
21/09 | 18,210 EUR | +0,11% |
|
Danone |
21/09 | 60,260 EUR | -0,46% |
|
Dassault Systemes SA |
21/09 | 20,900 EUR | +1,65% |
|
DNB ASA |
16/09 | 314,900 NOK | -0,03% |
|
Edenred |
18/09 | 28,380 EUR | -2,54% |
EDP |
18/09 | 4,807 EUR | -0,93% |
|
EDP Renovaveis |
21/09 | 12,840 EUR | +1,10% |
|
Eiffage |
21/09 | 107,000 EUR | +0,66% |
|
Elia |
21/09 | 119,600 EUR | -0,91% |
|
Engie |
21/09 | 23,690 EUR | -1,41% |
|
Equinor ASA |
21/09 | 404,600 NOK | -3,44% |
|
EssilorLuxottica |
21/09 | 141,250 EUR | +1,62% |
|
Euroapi S.A. |
21/09 | 0,784 EUR | +0,51% |
|
Eurofins Scientific S.E. |
21/09 | 78,060 EUR | +2,12% |
|
Euronext N.V. |
21/09 | 159,700 EUR | +1,72% |
|
Galp Energia Sgps |
21/09 | 21,790 EUR | -0,46% |
|
GBL |
21/09 | 74,400 EUR | +0,74% |
|
Gecina Nom. |
21/09 | 65,250 EUR | -0,38% |
|
Getlink SE |
21/09 | 18,590 EUR | +0,54% |
|
Heineken |
21/09 | 71,080 EUR | +0,48% |
|
IMCD |
21/09 | 93,920 EUR | +0,66% |
|
ING Groep |
21/09 | 32,175 EUR | +1,45% |
|
Ipsen |
21/09 | 147,900 EUR | -5,13% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/09 | 17,660 EUR | -2,21% |
|
KBC |
21/09 | 133,700 EUR | +1,98% |
|
Kering |
21/09 | 228,650 EUR | -1,87% |
|
KPN |
21/09 | 4,058 EUR | +1,48% |
|
Legrand SA |
21/09 | 138,850 EUR | +2,25% |
|
Lvmh Moet Hennessy Vuitton SE |
21/09 | 405,500 EUR | +0,67% |
|
Michelin (CGDE)-B |
21/09 | 33,350 EUR | +0,82% |
|
Mowi ASA |
21/09 | 193,700 NOK | -2,42% |
|
NN Group |
21/09 | 80,960 EUR | +0,90% |
|
Norsk Hydro |
21/09 | 84,760 NOK | -1,49% |
|
Orange |
21/09 | 15,015 EUR | -0,10% |
|
Orkla ASA |
21/09 | 92,850 NOK | +2,54% |
|
Pernod Ricard |
21/09 | 59,640 EUR | +0,34% |
|
Philips |
21/09 | 21,720 EUR | +0,56% |
|
Prosus |
21/09 | 36,075 EUR | +0,63% |
|
Publicis Groupe SA |
21/09 | 97,420 EUR | -0,10% |
|
Randstad |
21/09 | 36,330 EUR | -0,03% |
|
Remy Cointreau SA |
18/09 | 41,720 EUR | -2,11% |
|
Renault S.A. |
21/09 | 27,070 EUR | -1,24% |
|
Safran SA |
21/09 | 330,700 EUR | +2,38% |
|
Sanofi |
21/09 | 74,590 EUR | +0,73% |
|
Schneider Electric SE |
21/09 | 295,000 EUR | +3,24% |
|
Shell |
21/09 | 40,775 EUR | -1,31% |
|
Societe Generale S.A. |
21/09 | 73,870 EUR | +1,76% |
|
Sodexo |
21/09 | 57,050 EUR | 0,00% |
|
Solvay |
21/09 | 25,300 EUR | +0,64% |
|
STMicroelectronics |
21/09 | 44,650 EUR | +2,75% |
|
Telenor |
21/09 | 132,100 NOK | +0,08% |
|
Teleperformance |
21/09 | 69,920 EUR | +0,29% |
|
Thales S.A. |
21/09 | 236,700 EUR | -0,63% |
|
TotalEnergies |
21/09 | 78,560 EUR | -0,96% |
|
UCB |
21/09 | 212,100 EUR | +1,92% |
|
Umicore |
21/09 | 21,580 EUR | -0,46% |
|
Unibail-Rodamco-Westfield SE |
21/09 | 93,500 EUR | +0,41% |
Unilever |
21/09 | 4.642,500 GBX | +0,47% |
|
Universal Music Group N.V. |
21/09 | 14,705 EUR | -0,31% |
|
Veolia Environnement |
21/09 | 31,600 EUR | -0,44% |
|
Vinci |
21/09 | 111,950 EUR | +1,04% |
|
Vivendi |
21/09 | 1,516 EUR | +1,54% |
|
Wolters Kluwer |
21/09 | 67,300 EUR | -1,26% |
|
Worldline |
21/09 | 12,000 EUR | -4,20% |
|
Yara |
21/09 | 452,600 NOK | +0,44% |