Euronext 100
6/02/2026
1.787,84 (+0,93%)
(+0,93%)
6/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:39 | 63,780 EUR | -0,75% |
|
Accor |
6/02 | 48,780 EUR | +1,10% |
Adyen |
09:34 | 1.140,800 EUR | +0,53% |
|
Aegon |
09:34 | 6,712 EUR | +0,96% |
|
Aeroports de Paris SA |
6/02 | 116,500 EUR | +1,92% |
|
Ageas |
09:39 | 63,000 EUR | 0,00% |
|
Ahold Delhaize |
09:39 | 34,690 EUR | -0,77% |
|
Air Liquide S.A |
6/02 | 167,740 EUR | -0,04% |
|
Airbus SE |
6/02 | 191,300 EUR | +0,94% |
Aker BP ASA |
6/02 | 267,900 NOK | +1,90% |
|
Akzo Nobel |
09:39 | 58,680 EUR | +0,07% |
|
Alstom |
6/02 | 28,430 EUR | +1,10% |
|
Arcelor Mittal |
09:34 | 51,560 EUR | +0,70% |
|
argenx |
09:39 | 689,000 EUR | -0,95% |
|
Arkema |
6/02 | 58,000 EUR | -0,17% |
|
ASMI |
09:34 | 695,400 EUR | +1,70% |
|
ASML |
09:34 | 1.197,800 EUR | +0,34% |
|
AutoStore Holdings Ltd |
6/02 | 11,220 NOK | +3,79% |
|
Axa |
6/02 | 39,660 EUR | +0,51% |
|
Biomerieux |
6/02 | 94,800 EUR | -2,77% |
|
BNP Paribas |
6/02 | 93,180 EUR | +1,30% |
|
Bouygues |
6/02 | 48,250 EUR | +3,63% |
|
Bureau Veritas |
6/02 | 27,960 EUR | -0,78% |
|
Capgemini |
6/02 | 115,400 EUR | -2,24% |
|
Carrefour |
6/02 | 14,850 EUR | -0,03% |
|
Compagnie de Saint Gobain S.A. |
09:34 | 88,720 EUR | +0,43% |
|
Credit Agricole S.A. |
6/02 | 17,865 EUR | +0,82% |
|
Danone |
6/02 | 69,160 EUR | -3,70% |
|
Dassault Systemes SA |
6/02 | 22,250 EUR | -2,24% |
|
DNB ASA |
6/02 | 290,300 NOK | +0,76% |
|
Edenred |
6/02 | 17,640 EUR | -1,75% |
EDP |
6/02 | 4,326 EUR | +1,12% |
|
EDP Renovaveis |
6/02 | 13,200 EUR | +1,54% |
|
Eiffage |
6/02 | 134,300 EUR | +5,71% |
|
Elia |
09:38 | 125,000 EUR | -0,71% |
|
Engie |
09:39 | 25,730 EUR | +0,12% |
|
Equinor ASA |
6/02 | 265,700 NOK | +3,18% |
|
EssilorLuxottica |
6/02 | 255,100 EUR | -1,35% |
|
Euroapi S.A. |
6/02 | 2,070 EUR | -3,27% |
|
Eurofins Scientific S.E. |
6/02 | 68,000 EUR | -0,67% |
|
Euronext N.V. |
09:34 | 119,100 EUR | +1,88% |
|
Galp Energia Sgps |
6/02 | 17,550 EUR | +3,17% |
|
GBL |
09:33 | 82,200 EUR | +1,73% |
|
Gecina Nom. |
6/02 | 78,800 EUR | +0,77% |
|
Getlink SE |
6/02 | 17,350 EUR | +0,41% |
|
Heineken |
09:34 | 73,240 EUR | -0,60% |
|
IMCD |
09:39 | 84,600 EUR | -1,83% |
|
ING Groep |
09:39 | 25,400 EUR | +0,22% |
|
Ipsen |
6/02 | 136,100 EUR | +0,37% |
|
Jeronimo Martins - S.G.P.S., S.A. |
6/02 | 20,400 EUR | +0,49% |
|
KBC |
09:39 | 121,150 EUR | +0,75% |
|
Kering |
6/02 | 258,050 EUR | -0,56% |
|
KPN |
09:34 | 4,477 EUR | 0,00% |
|
Legrand SA |
6/02 | 140,850 EUR | +1,92% |
|
Lvmh Moet Hennessy Vuitton SE |
6/02 | 536,200 EUR | -0,37% |
|
Michelin (CGDE)-B |
6/02 | 32,980 EUR | +0,09% |
|
Mowi ASA |
6/02 | 228,400 NOK | 0,00% |
|
NN Group |
09:39 | 69,240 EUR | +1,05% |
|
Norsk Hydro |
6/02 | 88,280 NOK | +1,94% |
|
Orange |
6/02 | 16,510 EUR | +0,09% |
|
Orkla ASA |
6/02 | 120,900 NOK | +1,51% |
|
Pernod Ricard |
6/02 | 80,520 EUR | -0,42% |
|
Philips |
09:39 | 24,840 EUR | +0,20% |
|
Prosus |
09:35 | 46,405 EUR | +0,88% |
|
Publicis Groupe SA |
6/02 | 78,840 EUR | +0,05% |
|
Randstad |
09:39 | 30,410 EUR | +1,10% |
|
Remy Cointreau SA |
6/02 | 43,540 EUR | -0,09% |
|
Renault S.A. |
6/02 | 30,870 EUR | -3,32% |
|
Safran SA |
6/02 | 308,000 EUR | +1,82% |
|
Sanofi |
6/02 | 80,360 EUR | -0,90% |
|
Schneider Electric SE |
6/02 | 252,900 EUR | +1,83% |
|
Shell |
09:35 | 31,920 EUR | -0,53% |
|
Societe Generale S.A. |
6/02 | 72,580 EUR | -2,21% |
|
Sodexo |
6/02 | 45,180 EUR | -0,57% |
|
Solvay |
09:39 | 26,900 EUR | +0,82% |
|
STMicroelectronics |
6/02 | 24,890 EUR | +1,16% |
|
Telenor |
6/02 | 173,500 NOK | +7,16% |
|
Teleperformance |
6/02 | 52,180 EUR | -1,77% |
|
Thales S.A. |
6/02 | 247,100 EUR | -0,64% |
|
TotalEnergies |
09:34 | 62,380 EUR | -0,32% |
|
UCB |
09:39 | 262,750 EUR | +0,29% |
|
Umicore |
09:37 | 20,000 EUR | +1,63% |
|
Unibail-Rodamco-Westfield SE |
6/02 | 96,060 EUR | -0,23% |
Unilever |
6/02 | 5.250,000 GBX | 0,00% |
|
Universal Music Group N.V. |
09:33 | 19,500 EUR | -1,04% |
|
Veolia Environnement |
6/02 | 32,020 EUR | +0,53% |
|
Vinci |
6/02 | 134,200 EUR | +9,91% |
|
Vivendi |
6/02 | 2,216 EUR | -1,47% |
|
Wolters Kluwer |
09:35 | 67,560 EUR | -0,21% |
|
Worldline |
6/02 | 1,296 EUR | -0,69% |
|
Yara |
6/02 | 455,000 NOK | +0,73% |