Euronext 100
30/10/2026
1.874,07 (-0,82%)
(-0,82%)
30/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
30/10 | 71,960 EUR | +1,81% |
|
Accor |
30/10 | 46,320 EUR | -1,43% |
Adyen |
30/10 | 826,900 EUR | +1,35% |
|
Aegon |
30/10 | 7,394 EUR | -1,04% |
|
Aeroports de Paris SA |
30/10 | 112,900 EUR | -0,62% |
|
Ageas |
30/10 | 75,500 EUR | -0,26% |
|
Ahold Delhaize |
30/10 | 32,750 EUR | +0,71% |
|
Air Liquide S.A |
30/10 | 180,900 EUR | +1,98% |
|
Airbus SE |
30/10 | 192,400 EUR | -2,01% |
Aker BP ASA |
30/10 | 392,300 NOK | +1,03% |
|
Akzo Nobel |
30/10 | 59,300 EUR | +0,75% |
|
Alstom |
30/10 | 15,810 EUR | -1,92% |
|
Arcelor Mittal |
30/10 | 53,600 EUR | -2,15% |
|
argenx |
30/10 | 807,200 EUR | +0,35% |
|
Arkema |
30/10 | 56,050 EUR | +0,09% |
|
ASMI |
30/10 | 729,800 EUR | -7,57% |
|
ASML |
30/10 | 1.412,800 EUR | -6,11% |
|
AutoStore Holdings Ltd |
22/10 | 14,680 NOK | -3,10% |
|
Axa |
30/10 | 42,600 EUR | -0,30% |
|
Biomerieux |
30/10 | 90,500 EUR | +0,39% |
|
BNP Paribas |
30/10 | 85,650 EUR | -2,28% |
|
Bouygues |
30/10 | 40,800 EUR | -0,95% |
|
Bureau Veritas |
30/10 | 29,300 EUR | +0,76% |
|
Capgemini |
30/10 | 127,650 EUR | +3,70% |
|
Carrefour |
30/10 | 13,045 EUR | -0,27% |
|
Compagnie de Saint Gobain S.A. |
30/10 | 67,880 EUR | -0,44% |
|
Credit Agricole S.A. |
30/10 | 14,990 EUR | -1,99% |
|
Danone |
30/10 | 65,520 EUR | +1,77% |
|
Dassault Systemes SA |
30/10 | 25,260 EUR | +0,76% |
|
DNB ASA |
22/10 | 313,700 NOK | -0,32% |
|
Edenred |
30/10 | 24,070 EUR | -0,50% |
EDP |
30/10 | 4,866 EUR | -0,67% |
|
EDP Renovaveis |
30/10 | 12,500 EUR | -1,03% |
|
Eiffage |
30/10 | 100,800 EUR | -0,30% |
|
Elia |
30/10 | 128,900 EUR | -0,31% |
|
Engie |
30/10 | 23,430 EUR | -0,72% |
|
Equinor ASA |
30/10 | 447,500 NOK | +2,78% |
|
EssilorLuxottica |
30/10 | 184,300 EUR | +3,42% |
|
Euroapi S.A. |
30/10 | 0,825 EUR | +2,36% |
|
Eurofins Scientific S.E. |
30/10 | 87,720 EUR | +0,73% |
|
Euronext N.V. |
30/10 | 177,600 EUR | +0,40% |
|
Galp Energia Sgps |
30/10 | 20,780 EUR | +0,63% |
|
GBL |
30/10 | 77,750 EUR | +0,45% |
|
Gecina Nom. |
30/10 | 64,250 EUR | +0,08% |
|
Getlink SE |
30/10 | 19,780 EUR | -0,15% |
|
Heineken |
30/10 | 79,560 EUR | +2,21% |
|
IMCD |
30/10 | 102,250 EUR | +0,59% |
|
ING Groep |
30/10 | 28,255 EUR | -2,06% |
|
Ipsen |
30/10 | 157,600 EUR | +1,16% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/10 | 18,460 EUR | +0,93% |
|
KBC |
30/10 | 114,100 EUR | -1,60% |
|
Kering |
30/10 | 177,460 EUR | +0,67% |
|
KPN |
30/10 | 4,334 EUR | +1,62% |
|
Legrand SA |
30/10 | 131,000 EUR | -2,67% |
|
Lvmh Moet Hennessy Vuitton SE |
30/10 | 387,000 EUR | +0,82% |
|
Michelin (CGDE)-B |
30/10 | 31,880 EUR | -0,72% |
|
Mowi ASA |
30/10 | 217,600 NOK | +1,40% |
|
NN Group |
30/10 | 77,780 EUR | -0,61% |
|
Norsk Hydro |
30/10 | 66,140 NOK | -3,36% |
|
Orange |
30/10 | 14,470 EUR | +0,21% |
|
Orkla ASA |
30/10 | 97,900 NOK | +1,08% |
|
Pernod Ricard |
30/10 | 67,680 EUR | +3,64% |
|
Philips |
30/10 | 24,240 EUR | -0,16% |
|
Prosus |
30/10 | 34,290 EUR | -0,04% |
|
Publicis Groupe SA |
30/10 | 100,150 EUR | +0,77% |
|
Randstad |
30/10 | 40,960 EUR | +1,76% |
|
Remy Cointreau SA |
30/10 | 50,650 EUR | +2,74% |
|
Renault S.A. |
30/10 | 27,650 EUR | -1,85% |
|
Safran SA |
30/10 | 275,700 EUR | -1,18% |
|
Sanofi |
30/10 | 79,740 EUR | +4,71% |
|
Schneider Electric SE |
30/10 | 237,500 EUR | -4,08% |
|
Shell |
30/10 | 48,680 EUR | +0,56% |
|
Societe Generale S.A. |
30/10 | 60,990 EUR | -2,28% |
|
Sodexo |
30/10 | 58,600 EUR | +1,03% |
|
Solvay |
30/10 | 23,820 EUR | 0,00% |
|
STMicroelectronics |
30/10 | 41,880 EUR | -5,26% |
|
Telenor |
30/10 | 131,700 NOK | +1,15% |
|
Teleperformance |
30/10 | 80,300 EUR | +1,03% |
|
Thales S.A. |
30/10 | 235,700 EUR | -1,13% |
|
TotalEnergies |
30/10 | 85,430 EUR | +0,98% |
|
UCB |
30/10 | 281,400 EUR | +0,50% |
|
Umicore |
30/10 | 17,620 EUR | -5,12% |
|
Unibail-Rodamco-Westfield SE |
30/10 | 91,040 EUR | -0,61% |
Unilever |
30/10 | 4.870,500 GBX | +2,07% |
|
Universal Music Group N.V. |
30/10 | 17,085 EUR | +7,89% |
|
Veolia Environnement |
30/10 | 33,010 EUR | +0,49% |
|
Vinci |
30/10 | 108,600 EUR | -0,59% |
|
Vivendi |
30/10 | 1,627 EUR | +6,90% |
|
Wolters Kluwer |
30/10 | 87,000 EUR | +2,72% |
|
Worldline |
30/10 | 9,848 EUR | -5,36% |
|
Yara |
30/10 | 393,900 NOK | +0,31% |