Euronext 100
26/05/2026
1.849,91 (-1,18%)
(-1,18%)
26/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
26/05 | 70,800 EUR | -2,05% |
|
Accor |
26/05 | 45,410 EUR | -1,67% |
Adyen |
26/05 | 969,600 EUR | -1,82% |
|
Aegon |
26/05 | 7,548 EUR | -0,40% |
|
Aeroports de Paris SA |
26/05 | 111,000 EUR | -1,86% |
|
Ageas |
26/05 | 68,550 EUR | -0,15% |
|
Ahold Delhaize |
26/05 | 36,270 EUR | -0,96% |
|
Air Liquide S.A |
26/05 | 181,960 EUR | -1,19% |
|
Airbus SE |
26/05 | 172,280 EUR | -1,14% |
Aker BP ASA |
26/05 | 346,700 NOK | -1,39% |
|
Akzo Nobel |
26/05 | 52,520 EUR | -1,72% |
|
Alstom |
26/05 | 17,260 EUR | +1,44% |
|
Arcelor Mittal |
26/05 | 58,080 EUR | -0,27% |
|
argenx |
26/05 | 694,200 EUR | -1,64% |
|
Arkema |
26/05 | 59,350 EUR | +0,25% |
|
ASMI |
26/05 | 893,600 EUR | -1,26% |
|
ASML |
26/05 | 1.389,800 EUR | -2,85% |
|
AutoStore Holdings Ltd |
22/05 | 13,090 NOK | +6,60% |
|
Axa |
26/05 | 40,430 EUR | -0,10% |
|
Biomerieux |
26/05 | 71,900 EUR | -2,90% |
|
BNP Paribas |
26/05 | 92,200 EUR | -0,35% |
|
Bouygues |
26/05 | 50,020 EUR | -0,52% |
|
Bureau Veritas |
26/05 | 25,860 EUR | -4,40% |
|
Capgemini |
26/05 | 104,300 EUR | +0,05% |
|
Carrefour |
26/05 | 16,080 EUR | -6,05% |
|
Compagnie de Saint Gobain S.A. |
26/05 | 76,600 EUR | -1,16% |
|
Credit Agricole S.A. |
26/05 | 16,395 EUR | -6,05% |
|
Danone |
26/05 | 61,280 EUR | -0,71% |
|
Dassault Systemes SA |
26/05 | 20,330 EUR | -1,55% |
|
DNB ASA |
22/05 | 291,700 NOK | +0,17% |
|
Edenred |
26/05 | 22,690 EUR | +0,49% |
EDP |
26/05 | 4,444 EUR | +0,05% |
|
EDP Renovaveis |
26/05 | 14,460 EUR | -0,14% |
|
Eiffage |
26/05 | 121,450 EUR | -2,06% |
|
Elia |
26/05 | 139,300 EUR | -0,36% |
|
Engie |
26/05 | 27,430 EUR | +0,55% |
|
Equinor ASA |
26/05 | 353,300 NOK | -1,86% |
|
EssilorLuxottica |
26/05 | 172,100 EUR | -1,71% |
|
Euroapi S.A. |
26/05 | 1,462 EUR | -0,95% |
|
Eurofins Scientific S.E. |
26/05 | 61,960 EUR | -2,02% |
|
Euronext N.V. |
26/05 | 143,600 EUR | -1,24% |
|
Galp Energia Sgps |
26/05 | 19,270 EUR | +1,72% |
|
GBL |
26/05 | 80,450 EUR | -1,83% |
|
Gecina Nom. |
26/05 | 72,750 EUR | -0,21% |
|
Getlink SE |
26/05 | 18,510 EUR | -0,22% |
|
Heineken |
26/05 | 67,980 EUR | -1,93% |
|
IMCD |
26/05 | 90,340 EUR | -1,16% |
|
ING Groep |
26/05 | 26,800 EUR | -1,18% |
|
Ipsen |
26/05 | 161,400 EUR | -0,80% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/05 | 18,600 EUR | -0,64% |
|
KBC |
26/05 | 114,250 EUR | -0,39% |
|
Kering |
26/05 | 239,750 EUR | -3,05% |
|
KPN |
26/05 | 4,527 EUR | -1,16% |
|
Legrand SA |
26/05 | 153,550 EUR | -1,38% |
|
Lvmh Moet Hennessy Vuitton SE |
26/05 | 469,200 EUR | -1,82% |
|
Michelin (CGDE)-B |
26/05 | 30,350 EUR | -4,32% |
|
Mowi ASA |
26/05 | 202,600 NOK | +1,00% |
|
NN Group |
26/05 | 74,760 EUR | +0,30% |
|
Norsk Hydro |
26/05 | 115,700 NOK | +4,33% |
|
Orange |
26/05 | 18,005 EUR | -0,74% |
|
Orkla ASA |
26/05 | 104,200 NOK | -0,95% |
|
Pernod Ricard |
26/05 | 64,180 EUR | -1,90% |
|
Philips |
26/05 | 23,180 EUR | -2,61% |
|
Prosus |
26/05 | 39,280 EUR | -2,18% |
|
Publicis Groupe SA |
26/05 | 82,320 EUR | -1,93% |
|
Randstad |
26/05 | 26,060 EUR | -1,18% |
|
Remy Cointreau SA |
26/05 | 39,760 EUR | -1,29% |
|
Renault S.A. |
26/05 | 28,660 EUR | -0,38% |
|
Safran SA |
26/05 | 295,100 EUR | -2,12% |
|
Sanofi |
26/05 | 76,320 EUR | -1,47% |
|
Schneider Electric SE |
26/05 | 273,200 EUR | -1,48% |
|
Shell |
26/05 | 36,940 EUR | +0,68% |
|
Societe Generale S.A. |
26/05 | 70,880 EUR | -1,42% |
|
Sodexo |
26/05 | 45,760 EUR | -1,34% |
|
Solvay |
26/05 | 26,040 EUR | -0,46% |
|
STMicroelectronics |
26/05 | 59,840 EUR | +3,14% |
|
Telenor |
26/05 | 152,500 NOK | -0,97% |
|
Teleperformance |
26/05 | 64,240 EUR | -10,93% |
|
Thales S.A. |
26/05 | 230,300 EUR | -0,78% |
|
TotalEnergies |
26/05 | 78,220 EUR | +0,71% |
|
UCB |
26/05 | 244,300 EUR | -0,12% |
|
Umicore |
26/05 | 26,500 EUR | +1,77% |
|
Unibail-Rodamco-Westfield SE |
26/05 | 97,700 EUR | -0,59% |
Unilever |
26/05 | 4.235,500 GBX | -0,52% |
|
Universal Music Group N.V. |
26/05 | 20,200 EUR | -1,85% |
|
Veolia Environnement |
26/05 | 35,260 EUR | -0,20% |
|
Vinci |
26/05 | 124,100 EUR | -1,23% |
|
Vivendi |
26/05 | 2,310 EUR | -0,60% |
|
Wolters Kluwer |
26/05 | 60,380 EUR | -2,20% |
|
Worldline |
26/05 | 0,359 EUR | +2,40% |
|
Yara |
26/05 | 519,200 NOK | -0,88% |