Euronext 100
28/07/2026
1.904,55 (-0,03%)
(-0,03%)
28/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
28/07 | 73,420 EUR | +3,23% |
|
Accor |
28/07 | 47,230 EUR | +2,88% |
Adyen |
28/07 | 893,200 EUR | +6,87% |
|
Aegon |
28/07 | 8,042 EUR | -0,49% |
|
Aeroports de Paris SA |
28/07 | 111,200 EUR | +1,65% |
|
Ageas |
28/07 | 71,600 EUR | +0,28% |
|
Ahold Delhaize |
28/07 | 34,940 EUR | +2,10% |
|
Air Liquide S.A |
28/07 | 173,540 EUR | -2,05% |
|
Airbus SE |
28/07 | 212,000 EUR | +1,48% |
Aker BP ASA |
28/07 | 328,900 NOK | -1,02% |
|
Akzo Nobel |
28/07 | 60,780 EUR | +4,00% |
|
Alstom |
28/07 | 16,330 EUR | +0,74% |
|
Arcelor Mittal |
28/07 | 59,060 EUR | +1,55% |
|
argenx |
28/07 | 772,000 EUR | -2,25% |
|
Arkema |
28/07 | 57,150 EUR | +3,25% |
|
ASMI |
28/07 | 756,000 EUR | -5,31% |
|
ASML |
28/07 | 1.388,400 EUR | -2,90% |
|
AutoStore Holdings Ltd |
23/07 | 11,340 NOK | -3,57% |
|
Axa |
28/07 | 45,570 EUR | +0,84% |
|
Biomerieux |
28/07 | 74,950 EUR | +6,01% |
|
BNP Paribas |
28/07 | 108,200 EUR | +0,58% |
|
Bouygues |
28/07 | 46,530 EUR | -0,89% |
|
Bureau Veritas |
28/07 | 27,320 EUR | +0,92% |
|
Capgemini |
28/07 | 101,700 EUR | +6,92% |
|
Carrefour |
28/07 | 16,000 EUR | -0,56% |
|
Compagnie de Saint Gobain S.A. |
28/07 | 76,560 EUR | +2,46% |
|
Credit Agricole S.A. |
28/07 | 18,665 EUR | +0,30% |
|
Danone |
28/07 | 72,240 EUR | +2,09% |
|
Dassault Systemes SA |
28/07 | 21,010 EUR | +2,94% |
|
DNB ASA |
23/07 | 295,000 NOK | -0,74% |
|
Edenred |
28/07 | 28,180 EUR | +4,64% |
EDP |
28/07 | 4,503 EUR | -0,02% |
|
EDP Renovaveis |
28/07 | 13,850 EUR | +0,22% |
|
Eiffage |
28/07 | 121,700 EUR | +0,37% |
|
Elia |
28/07 | 136,000 EUR | 0,00% |
|
Engie |
28/07 | 26,160 EUR | -3,11% |
|
Equinor ASA |
28/07 | 377,400 NOK | -0,03% |
|
EssilorLuxottica |
28/07 | 168,650 EUR | +1,96% |
|
Euroapi S.A. |
28/07 | 1,240 EUR | -0,48% |
|
Eurofins Scientific S.E. |
28/07 | 68,520 EUR | +2,39% |
|
Euronext N.V. |
28/07 | 151,000 EUR | -0,33% |
|
Galp Energia Sgps |
28/07 | 19,310 EUR | -0,36% |
|
GBL |
28/07 | 78,550 EUR | +1,03% |
|
Gecina Nom. |
28/07 | 75,450 EUR | +0,94% |
|
Getlink SE |
28/07 | 18,630 EUR | +0,49% |
|
Heineken |
28/07 | 79,680 EUR | +3,62% |
|
IMCD |
28/07 | 88,520 EUR | +0,73% |
|
ING Groep |
28/07 | 29,135 EUR | -0,50% |
|
Ipsen |
28/07 | 160,400 EUR | +1,07% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/07 | 17,350 EUR | +2,60% |
|
KBC |
28/07 | 122,800 EUR | +0,04% |
|
Kering |
28/07 | 250,500 EUR | +3,15% |
|
KPN |
28/07 | 4,199 EUR | +1,08% |
|
Legrand SA |
28/07 | 129,150 EUR | -2,08% |
|
Lvmh Moet Hennessy Vuitton SE |
28/07 | 470,300 EUR | +0,75% |
|
Michelin (CGDE)-B |
28/07 | 34,460 EUR | -1,29% |
|
Mowi ASA |
28/07 | 203,000 NOK | +0,89% |
|
NN Group |
28/07 | 80,000 EUR | +0,76% |
|
Norsk Hydro |
28/07 | 84,500 NOK | -0,78% |
|
Orange |
28/07 | 17,175 EUR | +4,63% |
|
Orkla ASA |
28/07 | 105,400 NOK | +2,03% |
|
Pernod Ricard |
28/07 | 67,780 EUR | +4,60% |
|
Philips |
28/07 | 22,410 EUR | -4,76% |
|
Prosus |
28/07 | 38,590 EUR | +1,96% |
|
Publicis Groupe SA |
28/07 | 93,840 EUR | +3,74% |
|
Randstad |
28/07 | 38,380 EUR | +3,59% |
|
Remy Cointreau SA |
28/07 | 48,500 EUR | +5,71% |
|
Renault S.A. |
28/07 | 27,150 EUR | +2,45% |
|
Safran SA |
28/07 | 343,000 EUR | +2,94% |
|
Sanofi |
28/07 | 79,380 EUR | +2,04% |
|
Schneider Electric SE |
28/07 | 262,000 EUR | -1,36% |
|
Shell |
28/07 | 37,850 EUR | -1,27% |
|
Societe Generale S.A. |
28/07 | 76,980 EUR | -1,42% |
|
Sodexo |
28/07 | 58,100 EUR | +2,74% |
|
Solvay |
28/07 | 26,420 EUR | +0,76% |
|
STMicroelectronics |
28/07 | 44,475 EUR | -3,07% |
|
Telenor |
28/07 | 135,200 NOK | +1,43% |
|
Teleperformance |
28/07 | 60,000 EUR | +4,75% |
|
Thales S.A. |
28/07 | 249,300 EUR | +2,42% |
|
TotalEnergies |
28/07 | 73,780 EUR | -0,81% |
|
UCB |
28/07 | 250,200 EUR | +1,79% |
|
Umicore |
28/07 | 20,140 EUR | +0,40% |
|
Unibail-Rodamco-Westfield SE |
28/07 | 105,800 EUR | +0,57% |
Unilever |
28/07 | 4.998,000 GBX | +8,02% |
|
Universal Music Group N.V. |
28/07 | 19,345 EUR | +2,14% |
|
Veolia Environnement |
28/07 | 35,680 EUR | -1,03% |
|
Vinci |
28/07 | 118,800 EUR | +0,76% |
|
Vivendi |
28/07 | 1,985 EUR | +2,48% |
|
Wolters Kluwer |
28/07 | 71,860 EUR | +6,68% |
|
Worldline |
28/07 | 10,456 EUR | +6,77% |
|
Yara |
28/07 | 443,000 NOK | +1,19% |