Euronext 100
10/09/2026
1.886,69 (-0,53%)
(-0,53%)
10/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:21 | 67,800 EUR | +0,98% |
|
Accor |
10/09 | 45,800 EUR | -1,10% |
Adyen |
13:21 | 921,500 EUR | +0,27% |
|
Aegon |
13:22 | 7,924 EUR | +1,36% |
|
Aeroports de Paris SA |
10/09 | 108,300 EUR | -0,46% |
|
Ageas |
13:22 | 75,250 EUR | +1,76% |
|
Ahold Delhaize |
13:22 | 31,120 EUR | +0,58% |
|
Air Liquide S.A |
10/09 | 166,780 EUR | -0,91% |
|
Airbus SE |
10/09 | 195,780 EUR | -0,29% |
Aker BP ASA |
9/09 | 364,200 NOK | +1,03% |
|
Akzo Nobel |
13:21 | 58,380 EUR | +0,83% |
|
Alstom |
10/09 | 15,500 EUR | -2,21% |
|
Arcelor Mittal |
13:22 | 64,080 EUR | -0,93% |
|
argenx |
13:21 | 863,600 EUR | +0,91% |
|
Arkema |
10/09 | 58,300 EUR | +0,43% |
|
ASMI |
13:22 | 826,200 EUR | +0,68% |
|
ASML |
13:22 | 1.483,000 EUR | +0,60% |
|
AutoStore Holdings Ltd |
3/09 | 15,920 NOK | -0,93% |
|
Axa |
10/09 | 42,970 EUR | +0,07% |
|
Biomerieux |
10/09 | 71,600 EUR | -0,14% |
|
BNP Paribas |
10/09 | 102,640 EUR | -0,12% |
|
Bouygues |
10/09 | 43,850 EUR | -0,68% |
|
Bureau Veritas |
10/09 | 27,870 EUR | +0,69% |
|
Capgemini |
10/09 | 101,500 EUR | +0,35% |
|
Carrefour |
10/09 | 16,515 EUR | +0,61% |
|
Compagnie de Saint Gobain S.A. |
13:22 | 71,240 EUR | -0,11% |
|
Credit Agricole S.A. |
10/09 | 18,540 EUR | +0,27% |
|
Danone |
10/09 | 61,760 EUR | -1,91% |
|
Dassault Systemes SA |
10/09 | 20,380 EUR | +1,04% |
|
DNB ASA |
3/09 | 318,900 NOK | -0,28% |
|
Edenred |
10/09 | 28,320 EUR | -0,94% |
EDP |
10/09 | 4,785 EUR | +1,29% |
|
EDP Renovaveis |
10/09 | 13,120 EUR | -0,15% |
|
Eiffage |
10/09 | 106,700 EUR | -1,07% |
|
Elia |
13:22 | 118,100 EUR | +0,43% |
|
Engie |
13:21 | 24,090 EUR | -0,86% |
|
Equinor ASA |
10/09 | 413,800 NOK | -0,39% |
|
EssilorLuxottica |
10/09 | 145,850 EUR | -2,11% |
|
Euroapi S.A. |
10/09 | 0,826 EUR | +0,73% |
|
Eurofins Scientific S.E. |
10/09 | 70,920 EUR | -0,03% |
|
Euronext N.V. |
13:13 | 160,100 EUR | -0,12% |
|
Galp Energia Sgps |
10/09 | 21,470 EUR | +0,37% |
|
GBL |
13:19 | 75,000 EUR | -0,27% |
|
Gecina Nom. |
10/09 | 65,750 EUR | -0,90% |
|
Getlink SE |
10/09 | 18,450 EUR | -0,05% |
|
Heineken |
13:21 | 71,000 EUR | -0,06% |
|
IMCD |
13:19 | 97,220 EUR | -1,32% |
|
ING Groep |
13:22 | 31,985 EUR | +1,11% |
|
Ipsen |
10/09 | 156,400 EUR | -1,32% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/09 | 17,790 EUR | -2,20% |
|
KBC |
13:21 | 131,650 EUR | +1,23% |
|
Kering |
10/09 | 234,150 EUR | +0,82% |
|
KPN |
13:21 | 4,121 EUR | +0,44% |
|
Legrand SA |
10/09 | 139,500 EUR | -0,61% |
|
Lvmh Moet Hennessy Vuitton SE |
10/09 | 406,500 EUR | -1,16% |
|
Michelin (CGDE)-B |
10/09 | 33,520 EUR | -0,71% |
|
Mowi ASA |
10/09 | 202,400 NOK | -3,16% |
|
NN Group |
13:22 | 77,940 EUR | +1,51% |
|
Norsk Hydro |
10/09 | 91,000 NOK | -1,94% |
|
Orange |
10/09 | 15,515 EUR | +1,97% |
|
Orkla ASA |
10/09 | 92,050 NOK | +0,88% |
|
Pernod Ricard |
10/09 | 59,500 EUR | -0,90% |
|
Philips |
13:20 | 21,480 EUR | +0,85% |
|
Prosus |
13:22 | 35,895 EUR | +1,70% |
|
Publicis Groupe SA |
10/09 | 97,280 EUR | +1,29% |
|
Randstad |
13:21 | 37,210 EUR | -1,92% |
|
Remy Cointreau SA |
10/09 | 42,660 EUR | -0,70% |
|
Renault S.A. |
10/09 | 28,920 EUR | -0,92% |
|
Safran SA |
10/09 | 322,000 EUR | -0,25% |
|
Sanofi |
10/09 | 73,570 EUR | -0,90% |
|
Schneider Electric SE |
10/09 | 287,400 EUR | -0,79% |
|
Shell |
13:22 | 41,295 EUR | +0,16% |
|
Societe Generale S.A. |
10/09 | 73,880 EUR | +0,53% |
|
Sodexo |
10/09 | 56,250 EUR | -1,57% |
|
Solvay |
13:16 | 25,740 EUR | -1,23% |
|
STMicroelectronics |
10/09 | 43,640 EUR | -2,21% |
|
Telenor |
10/09 | 134,200 NOK | -0,15% |
|
Teleperformance |
10/09 | 69,040 EUR | +1,17% |
|
Thales S.A. |
10/09 | 225,100 EUR | -0,27% |
|
TotalEnergies |
13:22 | 78,300 EUR | -0,10% |
|
UCB |
13:21 | 207,600 EUR | +2,93% |
|
Umicore |
13:20 | 22,140 EUR | +0,09% |
|
Unibail-Rodamco-Westfield SE |
10/09 | 93,020 EUR | -0,87% |
Unilever |
10/09 | 4.559,000 GBX | -1,34% |
|
Universal Music Group N.V. |
13:22 | 14,180 EUR | +1,14% |
|
Veolia Environnement |
10/09 | 31,440 EUR | -0,38% |
|
Vinci |
10/09 | 110,550 EUR | -1,12% |
|
Vivendi |
10/09 | 1,456 EUR | -1,69% |
|
Wolters Kluwer |
13:22 | 66,500 EUR | +0,45% |
|
Worldline |
10/09 | 13,950 EUR | +2,57% |
|
Yara |
10/09 | 461,300 NOK | -2,20% |