Euronext 100
7/01/2026
1.758,88 (-0,44%)
(-0,44%)
7/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
7/01 | 54,440 EUR | -0,91% |
|
Accor |
7/01 | 47,890 EUR | +0,52% |
Adyen |
7/01 | 1.460,000 EUR | -0,37% |
|
Aegon |
7/01 | 6,544 EUR | -4,02% |
|
Aeroports de Paris SA |
7/01 | 115,500 EUR | +0,96% |
|
Ageas |
7/01 | 59,250 EUR | -1,82% |
|
Ahold Delhaize |
7/01 | 34,000 EUR | -0,87% |
|
Air Liquide S.A |
7/01 | 155,940 EUR | -0,98% |
|
Airbus SE |
7/01 | 213,750 EUR | +2,08% |
Aker BP ASA |
7/01 | 253,100 NOK | -3,54% |
|
Akzo Nobel |
7/01 | 58,480 EUR | -1,15% |
|
Alstom |
7/01 | 26,190 EUR | +1,28% |
|
Arcelor Mittal |
7/01 | 41,420 EUR | +4,49% |
|
argenx |
7/01 | 703,200 EUR | +2,51% |
|
Arkema |
7/01 | 52,400 EUR | -2,24% |
|
ASMI |
7/01 | 630,400 EUR | +0,80% |
|
ASML |
7/01 | 1.051,800 EUR | -0,87% |
|
AutoStore Holdings Ltd |
2/01 | 12,050 NOK | +2,03% |
|
Axa |
7/01 | 40,300 EUR | -0,59% |
|
Biomerieux |
7/01 | 113,500 EUR | -1,13% |
|
BNP Paribas |
7/01 | 79,700 EUR | -1,08% |
|
Bouygues |
7/01 | 46,200 EUR | +2,14% |
|
Bureau Veritas |
7/01 | 27,600 EUR | +1,55% |
|
Capgemini |
7/01 | 147,100 EUR | +2,72% |
|
Carrefour |
7/01 | 14,330 EUR | +1,45% |
|
Compagnie de Saint Gobain S.A. |
7/01 | 84,080 EUR | +0,94% |
|
Credit Agricole S.A. |
7/01 | 17,320 EUR | -1,42% |
|
Danone |
7/01 | 74,940 EUR | -0,19% |
|
Dassault Systemes SA |
7/01 | 24,130 EUR | +2,20% |
|
DNB ASA |
2/01 | 283,500 NOK | +0,71% |
|
Edenred |
7/01 | 18,795 EUR | -1,31% |
EDP |
7/01 | 4,095 EUR | +0,59% |
|
EDP Renovaveis |
7/01 | 12,910 EUR | +0,31% |
|
Eiffage |
7/01 | 128,450 EUR | +4,22% |
|
Elia |
7/01 | 116,400 EUR | +2,74% |
|
Engie |
7/01 | 23,690 EUR | +1,80% |
|
Equinor ASA |
7/01 | 232,200 NOK | -3,05% |
|
EssilorLuxottica |
7/01 | 272,500 EUR | -1,70% |
|
Euroapi S.A. |
7/01 | 2,114 EUR | -2,13% |
|
Eurofins Scientific S.E. |
7/01 | 69,000 EUR | +0,29% |
|
Euronext N.V. |
7/01 | 125,000 EUR | -0,95% |
|
Galp Energia Sgps |
7/01 | 14,570 EUR | -1,62% |
|
GBL |
7/01 | 78,000 EUR | +0,97% |
|
Gecina Nom. |
7/01 | 82,800 EUR | +4,22% |
|
Getlink SE |
7/01 | 16,270 EUR | +0,87% |
|
Heineken |
7/01 | 67,840 EUR | -0,64% |
|
IMCD |
7/01 | 77,460 EUR | -2,20% |
|
ING Groep |
7/01 | 23,910 EUR | -3,45% |
|
Ipsen |
7/01 | 121,700 EUR | +0,58% |
|
Jeronimo Martins - S.G.P.S., S.A. |
7/01 | 20,860 EUR | -1,23% |
|
KBC |
7/01 | 113,250 EUR | -0,88% |
|
Kering |
7/01 | 304,300 EUR | -3,57% |
|
KPN |
7/01 | 3,855 EUR | -1,81% |
|
Legrand SA |
7/01 | 127,500 EUR | +1,35% |
|
Lvmh Moet Hennessy Vuitton SE |
7/01 | 629,300 EUR | -2,34% |
|
Michelin (CGDE)-B |
7/01 | 29,330 EUR | +0,10% |
|
Mowi ASA |
7/01 | 232,800 NOK | -0,34% |
|
NN Group |
7/01 | 64,940 EUR | -2,58% |
|
Norsk Hydro |
7/01 | 81,580 NOK | -2,11% |
|
Orange |
7/01 | 14,455 EUR | +0,63% |
|
Orkla ASA |
7/01 | 109,500 NOK | -0,82% |
|
Pernod Ricard |
7/01 | 71,980 EUR | -1,88% |
|
Philips |
7/01 | 24,890 EUR | +1,80% |
|
Prosus |
7/01 | 54,340 EUR | -0,68% |
|
Publicis Groupe SA |
7/01 | 86,600 EUR | -2,21% |
|
Randstad |
7/01 | 32,200 EUR | +0,91% |
|
Remy Cointreau SA |
7/01 | 37,220 EUR | -0,91% |
|
Renault S.A. |
7/01 | 34,680 EUR | -0,86% |
|
Safran SA |
7/01 | 322,600 EUR | +3,17% |
|
Sanofi |
7/01 | 82,750 EUR | +0,56% |
|
Schneider Electric SE |
7/01 | 244,450 EUR | +1,58% |
|
Shell |
7/01 | 30,720 EUR | -3,40% |
|
Societe Generale S.A. |
7/01 | 69,120 EUR | -1,06% |
|
Sodexo |
7/01 | 44,000 EUR | -0,99% |
|
Solvay |
7/01 | 27,100 EUR | -1,45% |
|
STMicroelectronics |
7/01 | 24,695 EUR | -1,28% |
|
Telenor |
7/01 | 144,300 NOK | -0,69% |
|
Teleperformance |
7/01 | 64,120 EUR | +1,78% |
|
Thales S.A. |
7/01 | 268,500 EUR | +8,31% |
|
TotalEnergies |
7/01 | 53,510 EUR | -2,78% |
|
UCB |
7/01 | 256,100 EUR | +1,55% |
|
Umicore |
7/01 | 19,280 EUR | -1,83% |
|
Unibail-Rodamco-Westfield SE |
7/01 | 94,720 EUR | +2,11% |
Unilever |
7/01 | 4.631,000 GBX | -2,73% |
|
Universal Music Group N.V. |
7/01 | 21,600 EUR | -2,66% |
|
Veolia Environnement |
7/01 | 30,410 EUR | +1,57% |
|
Vinci |
7/01 | 124,250 EUR | +3,20% |
|
Vivendi |
7/01 | 2,388 EUR | -0,71% |
|
Wolters Kluwer |
7/01 | 90,440 EUR | -0,31% |
|
Worldline |
7/01 | 1,486 EUR | -3,94% |
|
Yara |
7/01 | 400,500 NOK | -3,05% |