Euronext 100
22/07/2026
1.934,65 (+0,74%)
(+0,74%)
22/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
22/07 | 72,520 EUR | +1,45% |
|
Accor |
22/07 | 46,290 EUR | -0,15% |
Adyen |
22/07 | 820,900 EUR | +0,04% |
|
Aegon |
22/07 | 8,074 EUR | +0,67% |
|
Aeroports de Paris SA |
22/07 | 105,900 EUR | -0,38% |
|
Ageas |
22/07 | 72,050 EUR | +1,77% |
|
Ahold Delhaize |
22/07 | 35,770 EUR | +0,39% |
|
Air Liquide S.A |
22/07 | 176,740 EUR | +0,12% |
|
Airbus SE |
22/07 | 208,300 EUR | +7,04% |
Aker BP ASA |
22/07 | 337,000 NOK | +1,78% |
|
Akzo Nobel |
22/07 | 58,140 EUR | +1,71% |
|
Alstom |
22/07 | 16,125 EUR | +1,00% |
|
Arcelor Mittal |
22/07 | 58,240 EUR | +0,66% |
|
argenx |
22/07 | 758,400 EUR | -0,24% |
|
Arkema |
22/07 | 54,950 EUR | +0,92% |
|
ASMI |
22/07 | 895,400 EUR | -0,80% |
|
ASML |
22/07 | 1.589,600 EUR | -0,24% |
|
AutoStore Holdings Ltd |
16/07 | 11,340 NOK | -0,61% |
|
Axa |
22/07 | 44,910 EUR | +0,27% |
|
Biomerieux |
22/07 | 69,850 EUR | -0,78% |
|
BNP Paribas |
22/07 | 106,780 EUR | +1,54% |
|
Bouygues |
22/07 | 48,300 EUR | +1,15% |
|
Bureau Veritas |
22/07 | 27,220 EUR | +0,59% |
|
Capgemini |
22/07 | 88,540 EUR | -1,64% |
|
Carrefour |
22/07 | 16,650 EUR | +0,63% |
|
Compagnie de Saint Gobain S.A. |
22/07 | 74,600 EUR | +0,87% |
|
Credit Agricole S.A. |
22/07 | 18,240 EUR | +0,75% |
|
Danone |
22/07 | 69,880 EUR | -2,21% |
|
Dassault Systemes SA |
22/07 | 17,760 EUR | -0,87% |
|
DNB ASA |
16/07 | 296,700 NOK | +0,24% |
|
Edenred |
22/07 | 26,960 EUR | +0,86% |
EDP |
22/07 | 4,611 EUR | +1,34% |
|
EDP Renovaveis |
22/07 | 14,150 EUR | +1,07% |
|
Eiffage |
22/07 | 122,750 EUR | +0,04% |
|
Elia |
22/07 | 139,800 EUR | +1,60% |
|
Engie |
22/07 | 27,560 EUR | +1,96% |
|
Equinor ASA |
22/07 | 379,600 NOK | +4,17% |
|
EssilorLuxottica |
22/07 | 164,400 EUR | -0,93% |
|
Euroapi S.A. |
22/07 | 1,260 EUR | -1,10% |
|
Eurofins Scientific S.E. |
22/07 | 70,580 EUR | +1,32% |
|
Euronext N.V. |
22/07 | 147,700 EUR | +0,54% |
|
Galp Energia Sgps |
22/07 | 20,210 EUR | +1,48% |
|
GBL |
22/07 | 77,850 EUR | +0,84% |
|
Gecina Nom. |
22/07 | 75,250 EUR | -0,07% |
|
Getlink SE |
22/07 | 18,650 EUR | -0,75% |
|
Heineken |
22/07 | 77,700 EUR | +1,01% |
|
IMCD |
22/07 | 89,280 EUR | +1,50% |
|
ING Groep |
22/07 | 29,215 EUR | +0,53% |
|
Ipsen |
22/07 | 162,300 EUR | +0,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/07 | 17,060 EUR | +3,52% |
|
KBC |
22/07 | 122,650 EUR | +0,25% |
|
Kering |
22/07 | 250,750 EUR | -0,08% |
|
KPN |
22/07 | 4,247 EUR | 0,00% |
|
Legrand SA |
22/07 | 136,650 EUR | -0,44% |
|
Lvmh Moet Hennessy Vuitton SE |
22/07 | 474,000 EUR | -0,95% |
|
Michelin (CGDE)-B |
22/07 | 35,010 EUR | -0,14% |
|
Mowi ASA |
22/07 | 199,300 NOK | +1,42% |
|
NN Group |
22/07 | 80,140 EUR | +1,19% |
|
Norsk Hydro |
22/07 | 85,740 NOK | +2,44% |
|
Orange |
22/07 | 16,425 EUR | +1,48% |
|
Orkla ASA |
22/07 | 105,000 NOK | -1,41% |
|
Pernod Ricard |
22/07 | 63,140 EUR | -2,77% |
|
Philips |
22/07 | 23,190 EUR | -0,64% |
|
Prosus |
22/07 | 37,110 EUR | -3,60% |
|
Publicis Groupe SA |
22/07 | 86,620 EUR | +0,58% |
|
Randstad |
22/07 | 36,280 EUR | +13,87% |
|
Remy Cointreau SA |
22/07 | 45,000 EUR | +0,22% |
|
Renault S.A. |
22/07 | 26,360 EUR | +1,85% |
|
Safran SA |
22/07 | 327,300 EUR | +1,36% |
|
Sanofi |
22/07 | 76,840 EUR | +0,12% |
|
Schneider Electric SE |
22/07 | 269,000 EUR | +0,07% |
|
Shell |
22/07 | 38,655 EUR | +1,16% |
|
Societe Generale S.A. |
22/07 | 78,060 EUR | +1,11% |
|
Sodexo |
22/07 | 54,900 EUR | +3,49% |
|
Solvay |
22/07 | 26,140 EUR | +0,62% |
|
STMicroelectronics |
22/07 | 58,270 EUR | +1,78% |
|
Telenor |
22/07 | 133,400 NOK | +0,68% |
|
Teleperformance |
22/07 | 54,260 EUR | +1,76% |
|
Thales S.A. |
22/07 | 226,800 EUR | +0,76% |
|
TotalEnergies |
22/07 | 74,290 EUR | +2,03% |
|
UCB |
22/07 | 243,300 EUR | -0,25% |
|
Umicore |
22/07 | 20,280 EUR | +1,60% |
|
Unibail-Rodamco-Westfield SE |
22/07 | 104,600 EUR | +0,77% |
Unilever |
22/07 | 4.614,000 GBX | +1,34% |
|
Universal Music Group N.V. |
22/07 | 18,340 EUR | -0,86% |
|
Veolia Environnement |
22/07 | 37,250 EUR | +1,83% |
|
Vinci |
22/07 | 119,250 EUR | +0,68% |
|
Vivendi |
22/07 | 1,892 EUR | +0,48% |
|
Wolters Kluwer |
22/07 | 59,980 EUR | -0,03% |
|
Worldline |
22/07 | 10,050 EUR | -1,08% |
|
Yara |
22/07 | 445,200 NOK | +1,25% |