Euronext 100
9/01/2026
1.778,31 (+1,47%)
(+1,47%)
9/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
9/01 | 56,560 EUR | +1,25% |
|
Accor |
9/01 | 47,720 EUR | -1,26% |
Adyen |
9/01 | 1.451,600 EUR | +0,97% |
|
Aegon |
9/01 | 6,600 EUR | -2,05% |
|
Aeroports de Paris SA |
9/01 | 116,200 EUR | -1,27% |
|
Ageas |
9/01 | 59,250 EUR | -1,00% |
|
Ahold Delhaize |
9/01 | 33,600 EUR | -0,41% |
|
Air Liquide S.A |
9/01 | 158,800 EUR | +1,98% |
|
Airbus SE |
9/01 | 215,100 EUR | -0,05% |
Aker BP ASA |
9/01 | 262,500 NOK | +3,51% |
|
Akzo Nobel |
9/01 | 59,440 EUR | +1,96% |
|
Alstom |
9/01 | 25,550 EUR | -1,01% |
|
Arcelor Mittal |
9/01 | 40,380 EUR | +0,30% |
|
argenx |
9/01 | 693,600 EUR | -0,49% |
|
Arkema |
9/01 | 53,500 EUR | +2,39% |
|
ASMI |
9/01 | 621,600 EUR | +5,86% |
|
ASML |
9/01 | 1.081,600 EUR | +6,77% |
|
AutoStore Holdings Ltd |
2/01 | 12,050 NOK | +2,03% |
|
Axa |
9/01 | 39,990 EUR | -1,11% |
|
Biomerieux |
9/01 | 112,900 EUR | -0,70% |
|
BNP Paribas |
9/01 | 87,200 EUR | +5,70% |
|
Bouygues |
9/01 | 45,270 EUR | -2,22% |
|
Bureau Veritas |
9/01 | 27,720 EUR | +1,02% |
|
Capgemini |
9/01 | 150,850 EUR | +2,31% |
|
Carrefour |
9/01 | 14,245 EUR | -0,87% |
|
Compagnie de Saint Gobain S.A. |
9/01 | 84,600 EUR | +2,42% |
|
Credit Agricole S.A. |
9/01 | 17,685 EUR | +0,65% |
|
Danone |
9/01 | 76,820 EUR | +0,81% |
|
Dassault Systemes SA |
9/01 | 24,750 EUR | +2,27% |
|
DNB ASA |
2/01 | 283,500 NOK | +0,71% |
|
Edenred |
9/01 | 18,610 EUR | -1,17% |
EDP |
8/01 | 4,054 EUR | -1,00% |
|
EDP Renovaveis |
9/01 | 12,640 EUR | -0,39% |
|
Eiffage |
9/01 | 125,600 EUR | -1,95% |
|
Elia |
9/01 | 113,700 EUR | -1,30% |
|
Engie |
9/01 | 23,810 EUR | +0,38% |
|
Equinor ASA |
9/01 | 239,700 NOK | +2,96% |
|
EssilorLuxottica |
9/01 | 277,900 EUR | +1,91% |
|
Euroapi S.A. |
9/01 | 2,152 EUR | +1,13% |
|
Eurofins Scientific S.E. |
9/01 | 69,280 EUR | +0,61% |
|
Euronext N.V. |
9/01 | 122,200 EUR | -2,32% |
|
Galp Energia Sgps |
9/01 | 15,455 EUR | +3,55% |
|
GBL |
9/01 | 79,250 EUR | +1,21% |
|
Gecina Nom. |
9/01 | 81,250 EUR | -0,73% |
|
Getlink SE |
9/01 | 16,450 EUR | +1,23% |
|
Heineken |
9/01 | 70,080 EUR | +0,81% |
|
IMCD |
9/01 | 77,420 EUR | +0,31% |
|
ING Groep |
9/01 | 24,395 EUR | +1,22% |
|
Ipsen |
9/01 | 127,400 EUR | +0,55% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/01 | 20,960 EUR | +0,48% |
|
KBC |
9/01 | 114,650 EUR | -0,39% |
|
Kering |
9/01 | 317,400 EUR | +2,45% |
|
KPN |
9/01 | 3,859 EUR | -0,85% |
|
Legrand SA |
9/01 | 126,500 EUR | +1,93% |
|
Lvmh Moet Hennessy Vuitton SE |
9/01 | 652,100 EUR | +2,77% |
|
Michelin (CGDE)-B |
9/01 | 29,770 EUR | +0,92% |
|
Mowi ASA |
9/01 | 231,200 NOK | -1,03% |
|
NN Group |
9/01 | 65,540 EUR | -0,85% |
|
Norsk Hydro |
9/01 | 81,680 NOK | +1,92% |
|
Orange |
9/01 | 14,195 EUR | -2,87% |
|
Orkla ASA |
9/01 | 111,000 NOK | 0,00% |
|
Pernod Ricard |
9/01 | 74,540 EUR | +0,76% |
|
Philips |
9/01 | 25,430 EUR | +0,55% |
|
Prosus |
9/01 | 53,780 EUR | +0,86% |
|
Publicis Groupe SA |
9/01 | 88,860 EUR | +2,04% |
|
Randstad |
9/01 | 31,970 EUR | +1,88% |
|
Remy Cointreau SA |
9/01 | 40,500 EUR | +0,75% |
|
Renault S.A. |
9/01 | 33,800 EUR | +0,06% |
|
Safran SA |
9/01 | 317,300 EUR | -0,72% |
|
Sanofi |
9/01 | 84,440 EUR | +1,87% |
|
Schneider Electric SE |
9/01 | 235,450 EUR | +0,45% |
|
Shell |
9/01 | 30,540 EUR | +2,97% |
|
Societe Generale S.A. |
9/01 | 69,600 EUR | -1,11% |
|
Sodexo |
9/01 | 42,700 EUR | -1,61% |
|
Solvay |
9/01 | 27,000 EUR | -0,22% |
|
STMicroelectronics |
9/01 | 24,695 EUR | +2,87% |
|
Telenor |
9/01 | 144,000 NOK | -1,37% |
|
Teleperformance |
9/01 | 62,580 EUR | -0,45% |
|
Thales S.A. |
9/01 | 266,000 EUR | +0,08% |
|
TotalEnergies |
9/01 | 55,120 EUR | +3,26% |
|
UCB |
9/01 | 254,800 EUR | +0,91% |
|
Umicore |
9/01 | 19,430 EUR | +1,09% |
|
Unibail-Rodamco-Westfield SE |
9/01 | 94,240 EUR | -0,95% |
Unilever |
9/01 | 4.744,000 GBX | +1,69% |
|
Universal Music Group N.V. |
9/01 | 22,200 EUR | +4,42% |
|
Veolia Environnement |
9/01 | 30,460 EUR | -1,01% |
|
Vinci |
9/01 | 121,000 EUR | -2,22% |
|
Vivendi |
9/01 | 2,414 EUR | +2,42% |
|
Wolters Kluwer |
9/01 | 91,260 EUR | +1,22% |
|
Worldline |
9/01 | 1,535 EUR | +2,64% |
|
Yara |
9/01 | 396,200 NOK | +0,97% |