Euronext 100
2/07/2026
1.921,09 (+0,78%)
(+0,78%)
2/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:51 | 71,300 EUR | +0,25% |
|
Accor |
2/07 | 50,720 EUR | +0,52% |
Adyen |
12:52 | 849,400 EUR | -0,65% |
|
Aegon |
12:50 | 7,652 EUR | +0,60% |
|
Aeroports de Paris SA |
2/07 | 114,200 EUR | +1,60% |
|
Ageas |
12:53 | 70,550 EUR | +0,21% |
|
Ahold Delhaize |
12:54 | 35,360 EUR | -2,21% |
|
Air Liquide S.A |
2/07 | 180,020 EUR | +2,11% |
|
Airbus SE |
2/07 | 203,900 EUR | +2,87% |
Aker BP ASA |
2/07 | 304,400 NOK | +2,11% |
|
Akzo Nobel |
12:55 | 60,660 EUR | +0,76% |
|
Alstom |
2/07 | 15,445 EUR | +2,08% |
|
Arcelor Mittal |
12:52 | 57,240 EUR | +3,43% |
|
argenx |
12:50 | 820,000 EUR | -0,63% |
|
Arkema |
2/07 | 56,650 EUR | +1,98% |
|
ASMI |
12:52 | 960,400 EUR | +2,48% |
|
ASML |
12:52 | 1.628,600 EUR | +3,22% |
|
AutoStore Holdings Ltd |
26/06 | 11,950 NOK | -1,16% |
|
Axa |
2/07 | 43,830 EUR | +0,76% |
|
Biomerieux |
2/07 | 70,600 EUR | +0,71% |
|
BNP Paribas |
2/07 | 102,320 EUR | +1,15% |
|
Bouygues |
2/07 | 47,680 EUR | +0,19% |
|
Bureau Veritas |
2/07 | 26,950 EUR | +0,94% |
|
Capgemini |
2/07 | 91,560 EUR | +0,93% |
|
Carrefour |
2/07 | 16,195 EUR | +3,15% |
|
Compagnie de Saint Gobain S.A. |
12:52 | 79,900 EUR | +0,05% |
|
Credit Agricole S.A. |
2/07 | 17,725 EUR | +1,40% |
|
Danone |
2/07 | 73,960 EUR | +2,44% |
|
Dassault Systemes SA |
2/07 | 18,670 EUR | +1,55% |
|
DNB ASA |
26/06 | 293,300 NOK | +0,10% |
|
Edenred |
2/07 | 23,050 EUR | +2,35% |
EDP |
2/07 | 4,552 EUR | +1,09% |
|
EDP Renovaveis |
2/07 | 14,060 EUR | -1,06% |
|
Eiffage |
2/07 | 127,900 EUR | +1,39% |
|
Elia |
12:46 | 139,000 EUR | +0,94% |
|
Engie |
12:51 | 27,660 EUR | +1,80% |
|
Equinor ASA |
2/07 | 314,400 NOK | +1,26% |
|
EssilorLuxottica |
2/07 | 175,350 EUR | +1,36% |
|
Euroapi S.A. |
2/07 | 1,330 EUR | -0,60% |
|
Eurofins Scientific S.E. |
2/07 | 69,140 EUR | +0,99% |
|
Euronext N.V. |
12:54 | 146,400 EUR | +0,97% |
|
Galp Energia Sgps |
2/07 | 18,715 EUR | +0,54% |
|
GBL |
12:45 | 78,950 EUR | -0,44% |
|
Gecina Nom. |
2/07 | 72,950 EUR | +1,25% |
|
Getlink SE |
2/07 | 18,510 EUR | +1,48% |
|
Heineken |
12:50 | 76,020 EUR | -0,86% |
|
IMCD |
12:52 | 82,220 EUR | +0,69% |
|
ING Groep |
12:53 | 28,115 EUR | -0,41% |
|
Ipsen |
2/07 | 171,100 EUR | +3,20% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/07 | 16,830 EUR | +0,72% |
|
KBC |
12:51 | 120,800 EUR | -0,74% |
|
Kering |
2/07 | 252,550 EUR | +2,77% |
|
KPN |
12:53 | 4,196 EUR | -0,55% |
|
Legrand SA |
2/07 | 141,100 EUR | -2,69% |
|
Lvmh Moet Hennessy Vuitton SE |
2/07 | 497,950 EUR | +3,52% |
|
Michelin (CGDE)-B |
2/07 | 34,720 EUR | +2,12% |
|
Mowi ASA |
2/07 | 186,000 NOK | +2,88% |
|
NN Group |
12:52 | 75,580 EUR | -0,71% |
|
Norsk Hydro |
2/07 | 86,100 NOK | -2,20% |
|
Orange |
2/07 | 15,870 EUR | +0,67% |
|
Orkla ASA |
2/07 | 107,900 NOK | +2,08% |
|
Pernod Ricard |
2/07 | 63,980 EUR | +3,23% |
|
Philips |
12:52 | 24,460 EUR | +0,99% |
|
Prosus |
12:53 | 36,920 EUR | -1,10% |
|
Publicis Groupe SA |
2/07 | 84,720 EUR | +0,31% |
|
Randstad |
12:46 | 27,600 EUR | +1,10% |
|
Remy Cointreau SA |
2/07 | 43,120 EUR | +3,50% |
|
Renault S.A. |
2/07 | 25,940 EUR | -1,29% |
|
Safran SA |
2/07 | 353,300 EUR | +0,97% |
|
Sanofi |
2/07 | 75,250 EUR | +3,01% |
|
Schneider Electric SE |
2/07 | 275,900 EUR | -0,27% |
|
Shell |
12:52 | 33,870 EUR | -0,28% |
|
Societe Generale S.A. |
2/07 | 77,520 EUR | +0,87% |
|
Sodexo |
2/07 | 53,500 EUR | +7,39% |
|
Solvay |
12:50 | 26,200 EUR | -1,21% |
|
STMicroelectronics |
2/07 | 61,780 EUR | -0,95% |
|
Telenor |
2/07 | 141,100 NOK | +1,36% |
|
Teleperformance |
2/07 | 50,660 EUR | +0,96% |
|
Thales S.A. |
2/07 | 240,400 EUR | +4,80% |
|
TotalEnergies |
12:52 | 66,760 EUR | -0,18% |
|
UCB |
12:55 | 258,600 EUR | -2,27% |
|
Umicore |
12:52 | 20,980 EUR | +0,58% |
|
Unibail-Rodamco-Westfield SE |
2/07 | 102,250 EUR | +1,14% |
Unilever |
2/07 | 4.636,000 GBX | +1,63% |
|
Universal Music Group N.V. |
12:52 | 19,025 EUR | -0,57% |
|
Veolia Environnement |
2/07 | 36,490 EUR | +2,10% |
|
Vinci |
2/07 | 126,900 EUR | +2,09% |
|
Vivendi |
2/07 | 2,242 EUR | +1,17% |
|
Wolters Kluwer |
12:50 | 57,480 EUR | -0,17% |
|
Worldline |
2/07 | 10,778 EUR | -0,33% |
|
Yara |
2/07 | 433,000 NOK | +2,44% |