Euronext 100
1/04/2026
1.772,14 (+2,20%)
(+2,20%)
1/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:27 | 61,320 EUR | +0,95% |
|
Accor |
1/04 | 41,920 EUR | +3,20% |
Adyen |
10:28 | 840,400 EUR | -2,70% |
|
Aegon |
10:28 | 6,344 EUR | -0,78% |
|
Aeroports de Paris SA |
1/04 | 109,200 EUR | +4,40% |
|
Ageas |
10:27 | 64,350 EUR | 0,00% |
|
Ahold Delhaize |
10:28 | 41,550 EUR | +0,85% |
|
Air Liquide S.A |
1/04 | 180,000 EUR | +1,17% |
|
Airbus SE |
1/04 | 167,900 EUR | +4,40% |
Aker BP ASA |
1/04 | 340,200 NOK | -5,79% |
|
Akzo Nobel |
10:28 | 49,470 EUR | -2,81% |
|
Alstom |
1/04 | 24,880 EUR | +2,56% |
|
Arcelor Mittal |
10:28 | 45,080 EUR | -3,39% |
|
argenx |
10:27 | 640,600 EUR | -0,81% |
|
Arkema |
1/04 | 59,050 EUR | +1,29% |
|
ASMI |
10:28 | 645,000 EUR | -4,25% |
|
ASML |
10:28 | 1.131,800 EUR | -4,70% |
|
AutoStore Holdings Ltd |
27/03 | 9,130 NOK | -8,33% |
|
Axa |
1/04 | 40,170 EUR | +2,37% |
|
Biomerieux |
1/04 | 92,700 EUR | +0,98% |
|
BNP Paribas |
1/04 | 85,380 EUR | +5,42% |
|
Bouygues |
1/04 | 51,020 EUR | +3,26% |
|
Bureau Veritas |
1/04 | 26,240 EUR | +2,10% |
|
Capgemini |
1/04 | 101,600 EUR | +1,09% |
|
Carrefour |
1/04 | 15,965 EUR | +0,38% |
|
Compagnie de Saint Gobain S.A. |
10:29 | 70,880 EUR | -1,80% |
|
Credit Agricole S.A. |
1/04 | 16,580 EUR | +4,08% |
|
Danone |
1/04 | 69,060 EUR | +0,03% |
|
Dassault Systemes SA |
1/04 | 17,520 EUR | +1,45% |
|
DNB ASA |
27/03 | 289,500 NOK | -0,14% |
|
Edenred |
1/04 | 17,075 EUR | +0,09% |
EDP |
1/04 | 4,650 EUR | +2,76% |
|
EDP Renovaveis |
1/04 | 13,950 EUR | +1,90% |
|
Eiffage |
1/04 | 136,150 EUR | +3,81% |
|
Elia |
10:23 | 133,800 EUR | -0,15% |
|
Engie |
10:27 | 28,550 EUR | +0,53% |
|
Equinor ASA |
1/04 | 399,100 NOK | -5,07% |
|
EssilorLuxottica |
1/04 | 193,950 EUR | -2,24% |
|
Euroapi S.A. |
1/04 | 1,300 EUR | -0,54% |
|
Eurofins Scientific S.E. |
1/04 | 65,060 EUR | +3,83% |
|
Euronext N.V. |
10:28 | 140,800 EUR | +0,28% |
|
Galp Energia Sgps |
1/04 | 20,350 EUR | -3,14% |
|
GBL |
10:27 | 78,050 EUR | -0,64% |
|
Gecina Nom. |
1/04 | 68,950 EUR | +1,70% |
|
Getlink SE |
1/04 | 19,050 EUR | +2,58% |
|
Heineken |
10:28 | 67,840 EUR | +0,38% |
|
IMCD |
10:28 | 89,940 EUR | +1,35% |
|
ING Groep |
10:28 | 22,865 EUR | -1,59% |
|
Ipsen |
1/04 | 165,100 EUR | +2,93% |
|
Jeronimo Martins - S.G.P.S., S.A. |
1/04 | 20,960 EUR | +1,95% |
|
KBC |
10:26 | 107,850 EUR | -1,82% |
|
Kering |
1/04 | 263,200 EUR | +2,57% |
|
KPN |
10:28 | 4,780 EUR | +0,23% |
|
Legrand SA |
1/04 | 138,350 EUR | +5,05% |
|
Lvmh Moet Hennessy Vuitton SE |
1/04 | 471,100 EUR | +1,73% |
|
Michelin (CGDE)-B |
1/04 | 29,910 EUR | +2,47% |
|
Mowi ASA |
1/04 | 223,800 NOK | +1,91% |
|
NN Group |
10:28 | 68,960 EUR | -0,46% |
|
Norsk Hydro |
1/04 | 102,600 NOK | +0,10% |
|
Orange |
1/04 | 17,675 EUR | 0,00% |
|
Orkla ASA |
1/04 | 122,700 NOK | +0,82% |
|
Pernod Ricard |
1/04 | 63,580 EUR | -1,00% |
|
Philips |
10:28 | 23,310 EUR | -1,23% |
|
Prosus |
10:29 | 39,630 EUR | -2,22% |
|
Publicis Groupe SA |
1/04 | 71,280 EUR | +0,62% |
|
Randstad |
10:28 | 22,330 EUR | -1,19% |
|
Remy Cointreau SA |
1/04 | 37,040 EUR | +0,71% |
|
Renault S.A. |
1/04 | 30,040 EUR | +3,51% |
|
Safran SA |
1/04 | 290,600 EUR | +4,01% |
|
Sanofi |
1/04 | 82,870 EUR | +0,18% |
|
Schneider Electric SE |
1/04 | 239,950 EUR | +4,74% |
|
Shell |
10:29 | 40,610 EUR | +2,75% |
|
Societe Generale S.A. |
1/04 | 65,960 EUR | +6,80% |
|
Sodexo |
1/04 | 45,440 EUR | +3,04% |
|
Solvay |
10:27 | 27,080 EUR | +1,27% |
|
STMicroelectronics |
1/04 | 29,935 EUR | +4,65% |
|
Telenor |
1/04 | 170,300 NOK | 0,00% |
|
Teleperformance |
1/04 | 49,500 EUR | -1,55% |
|
Thales S.A. |
1/04 | 266,500 EUR | +5,71% |
|
TotalEnergies |
10:28 | 79,460 EUR | +2,45% |
|
UCB |
10:28 | 263,000 EUR | -1,79% |
|
Umicore |
10:30 | 16,190 EUR | -2,35% |
|
Unibail-Rodamco-Westfield SE |
1/04 | 98,060 EUR | +3,33% |
Unilever |
1/04 | 4.187,000 GBX | -0,29% |
|
Universal Music Group N.V. |
10:29 | 16,780 EUR | -1,35% |
|
Veolia Environnement |
1/04 | 33,080 EUR | +1,29% |
|
Vinci |
1/04 | 132,600 EUR | +3,31% |
|
Vivendi |
1/04 | 1,814 EUR | +2,20% |
|
Wolters Kluwer |
10:29 | 65,100 EUR | +0,03% |
|
Worldline |
1/04 | 0,272 EUR | +6,20% |
|
Yara |
1/04 | 561,000 NOK | -0,53% |