Euronext 100
12/12/2025
1.694,53 (-0,44%)
(-0,44%)
12/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12/12 | 54,140 EUR | +0,04% |
|
Accor |
12/12 | 46,800 EUR | +1,30% |
Adyen |
12/12 | 1.333,800 EUR | +0,21% |
|
Aegon |
12/12 | 6,336 EUR | +0,22% |
|
Aeroports de Paris SA |
12/12 | 131,800 EUR | +1,23% |
|
Ageas |
12/12 | 57,550 EUR | +0,26% |
|
Ahold Delhaize |
12/12 | 34,580 EUR | -0,75% |
|
Air Liquide S.A |
12/12 | 158,600 EUR | +0,09% |
|
Airbus SE |
12/12 | 194,020 EUR | +0,38% |
Aker BP ASA |
12/12 | 250,000 NOK | +0,12% |
|
Akzo Nobel |
12/12 | 56,780 EUR | +1,39% |
|
Alstom |
12/12 | 24,290 EUR | +0,66% |
|
Arcelor Mittal |
12/12 | 38,700 EUR | +0,70% |
|
argenx |
12/12 | 753,200 EUR | -0,48% |
|
Arkema |
12/12 | 53,050 EUR | -0,28% |
|
ASMI |
12/12 | 516,200 EUR | -4,90% |
|
ASML |
12/12 | 925,300 EUR | -1,66% |
|
AutoStore Holdings Ltd |
12/12 | 11,120 NOK | -2,54% |
|
Axa |
12/12 | 40,380 EUR | +1,18% |
|
Biomerieux |
12/12 | 107,100 EUR | +0,56% |
|
BNP Paribas |
12/12 | 78,090 EUR | -0,74% |
|
Bouygues |
12/12 | 43,150 EUR | -0,48% |
|
Bureau Veritas |
12/12 | 25,880 EUR | -0,46% |
|
Capgemini |
12/12 | 147,600 EUR | -2,80% |
|
Carrefour |
12/12 | 14,170 EUR | +0,39% |
|
Compagnie de Saint Gobain S.A. |
12/12 | 86,300 EUR | -0,96% |
|
Credit Agricole S.A. |
12/12 | 17,115 EUR | -0,95% |
|
Danone |
12/12 | 76,100 EUR | +0,45% |
|
Dassault Systemes SA |
12/12 | 23,510 EUR | +1,64% |
|
DNB ASA |
12/12 | 271,700 NOK | -0,69% |
|
Edenred |
12/12 | 18,600 EUR | +0,79% |
EDP |
12/12 | 3,755 EUR | +1,35% |
|
EDP Renovaveis |
12/12 | 11,770 EUR | +2,71% |
|
Eiffage |
12/12 | 120,800 EUR | -0,49% |
|
Elia |
12/12 | 101,900 EUR | +1,29% |
|
Engie |
12/12 | 21,700 EUR | +1,12% |
|
Equinor ASA |
12/12 | 232,700 NOK | +0,47% |
|
EssilorLuxottica |
12/12 | 282,100 EUR | -0,98% |
|
Euroapi S.A. |
12/12 | 3,074 EUR | -0,97% |
|
Eurofins Scientific S.E. |
12/12 | 57,680 EUR | +0,38% |
|
Euronext N.V. |
12/12 | 122,500 EUR | 0,00% |
|
Galp Energia Sgps |
12/12 | 13,960 EUR | -3,16% |
|
GBL |
12/12 | 73,550 EUR | +0,14% |
|
Gecina Nom. |
12/12 | 79,450 EUR | -0,13% |
|
Getlink SE |
12/12 | 15,310 EUR | +0,07% |
|
Heineken |
12/12 | 69,640 EUR | +0,90% |
|
IMCD |
12/12 | 76,980 EUR | +1,42% |
|
ING Groep |
12/12 | 23,200 EUR | -1,26% |
|
Ipsen |
12/12 | 121,100 EUR | -0,33% |
|
Jeronimo Martins - S.G.P.S., S.A. |
12/12 | 19,770 EUR | +0,05% |
|
KBC |
12/12 | 108,400 EUR | -0,69% |
|
Kering |
12/12 | 296,200 EUR | +1,49% |
|
KPN |
12/12 | 3,909 EUR | +1,22% |
|
Legrand SA |
12/12 | 123,600 EUR | -1,63% |
|
Lvmh Moet Hennessy Vuitton SE |
12/12 | 624,500 EUR | -0,11% |
|
Michelin (CGDE)-B |
12/12 | 28,050 EUR | +0,57% |
|
Mowi ASA |
12/12 | 233,400 NOK | -0,60% |
|
NN Group |
12/12 | 63,200 EUR | -0,38% |
|
Norsk Hydro |
12/12 | 75,800 NOK | -0,08% |
|
Orange |
12/12 | 13,680 EUR | -0,40% |
|
Orkla ASA |
12/12 | 109,200 NOK | -0,55% |
|
Pernod Ricard |
12/12 | 76,200 EUR | +0,98% |
|
Philips |
12/12 | 22,740 EUR | -1,30% |
|
Prosus |
12/12 | 53,250 EUR | +0,38% |
|
Publicis Groupe SA |
12/12 | 87,540 EUR | +0,39% |
|
Randstad |
12/12 | 32,500 EUR | +2,36% |
|
Remy Cointreau SA |
12/12 | 36,820 EUR | +1,15% |
|
Renault S.A. |
12/12 | 37,130 EUR | +2,43% |
|
Safran SA |
12/12 | 291,300 EUR | 0,00% |
|
Sanofi |
12/12 | 83,320 EUR | -0,38% |
|
Schneider Electric SE |
12/12 | 235,400 EUR | -1,57% |
|
Shell |
12/12 | 30,695 EUR | -1,02% |
|
Societe Generale S.A. |
12/12 | 63,580 EUR | -1,21% |
|
Sodexo |
12/12 | 45,380 EUR | +0,44% |
|
Solvay |
12/12 | 26,960 EUR | +0,15% |
|
STMicroelectronics |
12/12 | 22,370 EUR | +1,70% |
|
Telenor |
12/12 | 144,100 NOK | +0,21% |
|
Teleperformance |
12/12 | 61,400 EUR | +0,36% |
|
Thales S.A. |
12/12 | 231,100 EUR | +1,18% |
|
TotalEnergies |
12/12 | 55,590 EUR | -0,45% |
|
UCB |
12/12 | 235,300 EUR | -2,24% |
|
Umicore |
12/12 | 16,300 EUR | +2,84% |
|
Unibail-Rodamco-Westfield SE |
12/12 | 91,400 EUR | +1,02% |
Unilever |
12/12 | 4.835,500 GBX | -0,37% |
|
Universal Music Group N.V. |
12/12 | 21,870 EUR | -0,46% |
|
Veolia Environnement |
12/12 | 29,140 EUR | -0,82% |
|
Vinci |
12/12 | 119,300 EUR | -0,42% |
|
Vivendi |
12/12 | 2,356 EUR | -0,38% |
|
Wolters Kluwer |
12/12 | 88,860 EUR | +0,25% |
|
Worldline |
12/12 | 1,400 EUR | +2,00% |
|
Yara |
12/12 | 395,800 NOK | -0,30% |