Euronext 100
8/10/2026
1.849,99 (-0,40%)
(-0,40%)
8/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
9/10 | 68,660 EUR | +0,32% |
|
Accor |
9/10 | 45,390 EUR | +1,34% |
Adyen |
9/10 | 886,100 EUR | +2,84% |
|
Aegon |
9/10 | 7,404 EUR | +0,24% |
|
Aeroports de Paris SA |
9/10 | 103,700 EUR | +1,57% |
|
Ageas |
9/10 | 71,400 EUR | +0,35% |
|
Ahold Delhaize |
9/10 | 32,280 EUR | +0,47% |
|
Air Liquide S.A |
9/10 | 169,680 EUR | +1,04% |
|
Airbus SE |
9/10 | 187,800 EUR | +0,29% |
Aker BP ASA |
8/10 | 346,100 NOK | +1,97% |
|
Akzo Nobel |
9/10 | 57,700 EUR | +0,84% |
|
Alstom |
9/10 | 15,600 EUR | -1,14% |
|
Arcelor Mittal |
9/10 | 57,280 EUR | +5,64% |
|
argenx |
9/10 | 728,400 EUR | +3,23% |
|
Arkema |
9/10 | 55,000 EUR | +1,01% |
|
ASMI |
9/10 | 883,600 EUR | -1,65% |
|
ASML |
9/10 | 1.601,600 EUR | -1,78% |
|
AutoStore Holdings Ltd |
1/10 | 15,880 NOK | +2,39% |
|
Axa |
9/10 | 41,520 EUR | +0,24% |
|
Biomerieux |
9/10 | 83,200 EUR | +3,48% |
|
BNP Paribas |
9/10 | 89,950 EUR | +0,84% |
|
Bouygues |
9/10 | 40,300 EUR | -0,81% |
|
Bureau Veritas |
9/10 | 27,090 EUR | +3,56% |
|
Capgemini |
9/10 | 115,050 EUR | +3,79% |
|
Carrefour |
9/10 | 15,975 EUR | -1,08% |
|
Compagnie de Saint Gobain S.A. |
17:35 | 64,940 EUR | +0,28% |
|
Credit Agricole S.A. |
9/10 | 16,320 EUR | +0,65% |
|
Danone |
9/10 | 58,700 EUR | -0,98% |
|
Dassault Systemes SA |
9/10 | 21,750 EUR | +0,74% |
|
DNB ASA |
1/10 | 309,200 NOK | -2,09% |
|
Edenred |
9/10 | 28,250 EUR | +2,13% |
EDP |
8/10 | 4,780 EUR | -0,23% |
|
EDP Renovaveis |
8/10 | 12,170 EUR | -1,85% |
|
Eiffage |
9/10 | 98,720 EUR | -0,26% |
|
Elia |
9/10 | 117,400 EUR | +0,34% |
|
Engie |
17:37 | 22,750 EUR | +0,18% |
|
Equinor ASA |
9/10 | 417,900 NOK | +1,75% |
|
EssilorLuxottica |
9/10 | 146,350 EUR | +2,34% |
|
Euroapi S.A. |
9/10 | 0,772 EUR | +3,21% |
|
Eurofins Scientific S.E. |
9/10 | 77,120 EUR | +1,88% |
|
Euronext N.V. |
9/10 | 163,600 EUR | +1,18% |
|
Galp Energia Sgps |
8/10 | 22,690 EUR | +3,51% |
|
GBL |
9/10 | 68,750 EUR | +0,81% |
|
Gecina Nom. |
8/10 | 60,200 EUR | -1,15% |
|
Getlink SE |
8/10 | 18,740 EUR | +1,30% |
|
Heineken |
9/10 | 71,120 EUR | +0,48% |
|
IMCD |
9/10 | 100,550 EUR | +2,52% |
|
ING Groep |
9/10 | 29,630 EUR | +0,70% |
|
Ipsen |
8/10 | 141,500 EUR | -2,41% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/10 | 17,270 EUR | +2,43% |
|
KBC |
9/10 | 121,850 EUR | +0,74% |
|
Kering |
8/10 | 206,550 EUR | -2,57% |
|
KPN |
9/10 | 3,883 EUR | -1,75% |
|
Legrand SA |
8/10 | 138,000 EUR | -2,23% |
|
Lvmh Moet Hennessy Vuitton SE |
8/10 | 380,900 EUR | -1,94% |
|
Michelin (CGDE)-B |
8/10 | 33,080 EUR | -1,46% |
|
Mowi ASA |
9/10 | 203,800 NOK | +1,19% |
|
NN Group |
9/10 | 75,400 EUR | +0,16% |
|
Norsk Hydro |
9/10 | 78,900 NOK | +0,71% |
|
Orange |
9/10 | 13,870 EUR | -2,50% |
|
Orkla ASA |
9/10 | 93,050 NOK | +0,16% |
|
Pernod Ricard |
8/10 | 61,100 EUR | +0,39% |
|
Philips |
9/10 | 21,780 EUR | +1,40% |
|
Prosus |
9/10 | 36,000 EUR | +3,29% |
|
Publicis Groupe SA |
8/10 | 95,280 EUR | +0,02% |
|
Randstad |
9/10 | 35,420 EUR | +2,67% |
|
Remy Cointreau SA |
8/10 | 42,840 EUR | +0,33% |
|
Renault S.A. |
8/10 | 26,040 EUR | -2,69% |
|
Safran SA |
8/10 | 310,800 EUR | -2,69% |
|
Sanofi |
8/10 | 70,930 EUR | -1,23% |
|
Schneider Electric SE |
8/10 | 261,100 EUR | +2,57% |
|
Shell |
9/10 | 45,035 EUR | +0,64% |
|
Societe Generale S.A. |
8/10 | 62,500 EUR | -2,25% |
|
Sodexo |
8/10 | 54,450 EUR | -0,37% |
|
Solvay |
9/10 | 24,980 EUR | +0,73% |
|
STMicroelectronics |
8/10 | 47,985 EUR | -3,83% |
|
Telenor |
9/10 | 124,500 NOK | -1,27% |
|
Teleperformance |
8/10 | 69,960 EUR | -1,13% |
|
Thales S.A. |
8/10 | 215,700 EUR | -0,32% |
|
TotalEnergies |
17:37 | 78,530 EUR | +1,22% |
|
UCB |
9/10 | 203,500 EUR | +0,84% |
|
Umicore |
9/10 | 20,980 EUR | +2,04% |
|
Unibail-Rodamco-Westfield SE |
9/10 | 87,320 EUR | +1,56% |
Unilever |
8/10 | 4.626,000 GBX | +0,06% |
|
Universal Music Group N.V. |
9/10 | 14,900 EUR | +1,50% |
|
Veolia Environnement |
8/10 | 30,890 EUR | +0,16% |
|
Vinci |
8/10 | 106,950 EUR | -0,97% |
|
Vivendi |
8/10 | 1,450 EUR | +1,83% |
|
Wolters Kluwer |
9/10 | 75,000 EUR | +4,49% |
|
Worldline |
9/10 | 10,562 EUR | +3,41% |
|
Yara |
9/10 | 413,600 NOK | -0,65% |