Euronext 100
10/11/2026
1.911,68 (+0,46%)
(+0,46%)
10/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:40 | 75,780 EUR | -1,30% |
|
Accor |
10/11 | 52,440 EUR | +2,78% |
Adyen |
10:40 | 868,600 EUR | -0,47% |
|
Aegon |
10:40 | 7,780 EUR | +0,34% |
|
Aeroports de Paris SA |
10/11 | 118,100 EUR | -0,08% |
|
Ageas |
10:40 | 79,400 EUR | +0,06% |
|
Ahold Delhaize |
10:40 | 34,830 EUR | -0,60% |
|
Air Liquide S.A |
10/11 | 190,340 EUR | +0,46% |
|
Airbus SE |
10/11 | 208,250 EUR | +1,09% |
Aker BP ASA |
10/11 | 314,600 NOK | +0,51% |
|
Akzo Nobel |
10:40 | 63,640 EUR | -0,19% |
|
Alstom |
10/11 | 10,450 EUR | -2,20% |
|
Arcelor Mittal |
10:40 | 59,600 EUR | +1,85% |
|
argenx |
10:38 | 869,400 EUR | +0,60% |
|
Arkema |
10/11 | 57,850 EUR | +0,96% |
|
ASMI |
10:40 | 717,200 EUR | +5,44% |
|
ASML |
10:40 | 1.401,200 EUR | +2,95% |
|
AutoStore Holdings Ltd |
5/11 | 14,160 NOK | -3,87% |
|
Axa |
10/11 | 46,080 EUR | +1,59% |
|
Biomerieux |
10/11 | 91,650 EUR | +0,38% |
|
BNP Paribas |
10/11 | 95,660 EUR | +1,79% |
|
Bouygues |
10/11 | 43,640 EUR | +1,80% |
|
Bureau Veritas |
10/11 | 29,960 EUR | +0,03% |
|
Capgemini |
10/11 | 123,200 EUR | -0,08% |
|
Carrefour |
10/11 | 13,930 EUR | +2,54% |
|
Compagnie de Saint Gobain S.A. |
10:40 | 75,540 EUR | -1,05% |
|
Credit Agricole S.A. |
10/11 | 15,885 EUR | +0,60% |
|
Danone |
10/11 | 68,320 EUR | +0,98% |
|
Dassault Systemes SA |
10/11 | 25,260 EUR | -1,90% |
|
DNB ASA |
5/11 | 326,700 NOK | +1,02% |
|
Edenred |
10/11 | 25,890 EUR | +6,37% |
EDP |
10/11 | 4,973 EUR | -1,91% |
|
EDP Renovaveis |
10/11 | 13,810 EUR | -2,47% |
|
Eiffage |
10/11 | 108,800 EUR | +1,54% |
|
Elia |
10:37 | 132,900 EUR | -0,37% |
|
Engie |
10:39 | 24,450 EUR | -0,77% |
|
Equinor ASA |
10/11 | 382,200 NOK | -0,65% |
|
EssilorLuxottica |
10/11 | 187,600 EUR | -1,57% |
|
Euroapi S.A. |
10/11 | 0,792 EUR | +2,59% |
|
Eurofins Scientific S.E. |
10/11 | 87,760 EUR | +0,60% |
|
Euronext N.V. |
10:42 | 163,900 EUR | +0,49% |
|
Galp Energia Sgps |
10/11 | 18,745 EUR | -1,24% |
|
GBL |
10:41 | 79,650 EUR | +0,25% |
|
Gecina Nom. |
10/11 | 65,500 EUR | -0,61% |
|
Getlink SE |
10/11 | 20,240 EUR | +0,40% |
|
Heineken |
10:40 | 83,080 EUR | -1,40% |
|
IMCD |
10:40 | 101,750 EUR | -1,26% |
|
ING Groep |
10:40 | 29,880 EUR | +0,29% |
|
Ipsen |
10/11 | 166,000 EUR | +1,59% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/11 | 19,450 EUR | +0,10% |
|
KBC |
10:39 | 120,450 EUR | -1,07% |
|
Kering |
10/11 | 189,500 EUR | +0,22% |
|
KPN |
10:40 | 4,361 EUR | -0,37% |
|
Legrand SA |
10/11 | 135,600 EUR | +1,23% |
|
Lvmh Moet Hennessy Vuitton SE |
10/11 | 401,000 EUR | -0,36% |
|
Michelin (CGDE)-B |
10/11 | 33,720 EUR | +0,48% |
|
Mowi ASA |
10/11 | 225,200 NOK | +1,53% |
|
NN Group |
10:40 | 80,860 EUR | +0,05% |
|
Norsk Hydro |
10/11 | 69,460 NOK | -1,22% |
|
Orange |
10/11 | 15,365 EUR | +1,32% |
|
Orkla ASA |
10/11 | 106,600 NOK | +2,01% |
|
Pernod Ricard |
10/11 | 72,160 EUR | +1,26% |
|
Philips |
10:40 | 27,000 EUR | -0,22% |
|
Prosus |
10:41 | 37,000 EUR | -1,31% |
|
Publicis Groupe SA |
10/11 | 103,950 EUR | +0,68% |
|
Randstad |
10:40 | 40,580 EUR | +0,55% |
|
Remy Cointreau SA |
10/11 | 52,550 EUR | +1,06% |
|
Renault S.A. |
10/11 | 29,440 EUR | +2,19% |
|
Safran SA |
10/11 | 312,700 EUR | +2,26% |
|
Sanofi |
10/11 | 85,950 EUR | +0,22% |
|
Schneider Electric SE |
10/11 | 235,350 EUR | +0,41% |
|
Shell |
10:41 | 44,160 EUR | +1,42% |
|
Societe Generale S.A. |
10/11 | 67,470 EUR | +2,44% |
|
Sodexo |
10/11 | 61,650 EUR | +1,90% |
|
Solvay |
10:40 | 24,420 EUR | +0,58% |
|
STMicroelectronics |
10/11 | 40,105 EUR | +1,20% |
|
Telenor |
10/11 | 135,300 NOK | +0,37% |
|
Teleperformance |
10/11 | 69,020 EUR | +2,34% |
|
Thales S.A. |
10/11 | 232,700 EUR | +1,75% |
|
TotalEnergies |
10:40 | 79,480 EUR | +1,64% |
|
UCB |
10:38 | 293,100 EUR | -0,48% |
|
Umicore |
10:44 | 18,840 EUR | +1,56% |
|
Unibail-Rodamco-Westfield SE |
10/11 | 95,180 EUR | +0,85% |
Unilever |
10/11 | 4.939,000 GBX | +0,47% |
|
Universal Music Group N.V. |
10:40 | 16,920 EUR | -0,76% |
|
Veolia Environnement |
10/11 | 34,290 EUR | -0,64% |
|
Vinci |
10/11 | 114,750 EUR | +0,92% |
|
Vivendi |
10/11 | 1,651 EUR | -0,30% |
|
Wolters Kluwer |
10:40 | 87,520 EUR | +0,11% |
|
Worldline |
10/11 | 11,340 EUR | +0,43% |
|
Yara |
10/11 | 403,500 NOK | -1,99% |