Euronext 100
13/08/2026
1.974,94 (+0,11%)
(+0,11%)
13/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
10:20 | 68,880 EUR | -1,09% |
|
|
13/08 | 46,560 EUR | +0,47% |
|
|
10:23 | 1.081,200 EUR | +2,08% |
|
|
10:22 | 8,172 EUR | +0,27% |
|
|
13/08 | 113,700 EUR | -0,52% |
|
|
10:15 | 72,550 EUR | +0,28% |
|
|
10:23 | 32,330 EUR | -0,40% |
|
|
13/08 | 169,140 EUR | -0,70% |
|
|
13/08 | 212,900 EUR | -0,35% |
|
|
13/08 | 337,600 NOK | -1,83% |
|
|
10:22 | 62,260 EUR | -0,03% |
|
|
13/08 | 15,985 EUR | -1,33% |
|
|
10:22 | 63,120 EUR | -0,85% |
|
|
10:22 | 744,000 EUR | -1,38% |
|
|
13/08 | 61,650 EUR | -1,12% |
|
|
10:22 | 906,600 EUR | -0,13% |
|
|
10:23 | 1.604,400 EUR | -0,31% |
|
|
6/08 | 12,400 NOK | -2,05% |
|
|
13/08 | 44,640 EUR | -0,20% |
|
|
13/08 | 73,000 EUR | -0,07% |
|
|
13/08 | 112,400 EUR | +0,36% |
|
|
13/08 | 47,580 EUR | -0,15% |
|
|
13/08 | 27,360 EUR | -1,37% |
|
|
13/08 | 106,000 EUR | +0,33% |
|
|
13/08 | 15,725 EUR | -0,19% |
|
|
10:23 | 84,000 EUR | -0,17% |
|
|
13/08 | 20,100 EUR | -0,35% |
|
|
13/08 | 67,980 EUR | +1,43% |
|
|
13/08 | 20,920 EUR | -2,24% |
|
|
6/08 | 308,700 NOK | +1,05% |
|
|
13/08 | 27,970 EUR | +0,94% |
|
|
13/08 | 4,555 EUR | -0,33% |
|
|
13/08 | 13,840 EUR | -0,22% |
|
|
13/08 | 121,250 EUR | -0,70% |
|
|
10:22 | 123,800 EUR | -6,21% |
|
|
10:22 | 25,620 EUR | -1,95% |
|
|
13/08 | 376,900 NOK | -2,86% |
|
|
13/08 | 163,750 EUR | -0,40% |
|
|
13/08 | 0,974 EUR | -2,21% |
|
|
13/08 | 70,100 EUR | +0,72% |
|
|
10:19 | 158,900 EUR | -0,19% |
|
|
13/08 | 20,460 EUR | -0,44% |
|
|
10:21 | 74,950 EUR | -0,07% |
|
|
13/08 | 74,050 EUR | -0,07% |
|
|
13/08 | 18,690 EUR | +0,38% |
|
|
10:21 | 73,500 EUR | -0,54% |
|
|
10:18 | 97,320 EUR | +0,31% |
|
|
10:22 | 30,615 EUR | -0,67% |
|
|
13/08 | 157,500 EUR | +1,29% |
|
|
13/08 | 17,200 EUR | -0,06% |
|
|
10:21 | 129,550 EUR | -0,58% |
|
|
13/08 | 270,600 EUR | -0,79% |
|
|
10:20 | 4,046 EUR | -0,07% |
|
|
13/08 | 141,750 EUR | -0,67% |
|
|
13/08 | 460,000 EUR | -1,06% |
|
|
13/08 | 34,860 EUR | +0,72% |
|
|
13/08 | 203,600 NOK | -1,17% |
|
|
10:22 | 78,300 EUR | +0,05% |
|
|
13/08 | 90,020 NOK | -2,43% |
|
|
13/08 | 16,285 EUR | +0,84% |
|
|
13/08 | 104,100 NOK | +0,87% |
|
|
13/08 | 68,340 EUR | +0,56% |
|
|
10:23 | 23,880 EUR | +0,80% |
|
|
10:23 | 37,925 EUR | -0,46% |
|
|
13/08 | 99,980 EUR | +0,97% |
|
|
10:22 | 39,550 EUR | +2,30% |
|
|
13/08 | 47,200 EUR | +1,55% |
|
|
13/08 | 28,230 EUR | -0,35% |
|
|
13/08 | 358,000 EUR | -1,54% |
|
|
13/08 | 76,430 EUR | +1,34% |
|
|
13/08 | 309,250 EUR | -0,56% |
|
|
10:23 | 38,720 EUR | +0,30% |
|
|
13/08 | 82,870 EUR | -0,30% |
|
|
13/08 | 57,300 EUR | -0,17% |
|
|
10:20 | 26,100 EUR | -0,38% |
|
|
13/08 | 47,665 EUR | -0,77% |
|
|
13/08 | 133,700 NOK | +0,83% |
|
|
13/08 | 69,100 EUR | -0,37% |
|
|
13/08 | 268,600 EUR | -1,21% |
|
|
10:22 | 75,560 EUR | +0,20% |
|
|
10:21 | 218,800 EUR | -0,14% |
|
|
10:22 | 23,060 EUR | -0,77% |
|
|
13/08 | 103,400 EUR | 0,00% |
|
|
13/08 | 4.628,500 GBX | +1,27% |
|
|
10:23 | 15,095 EUR | +3,04% |
|
|
13/08 | 34,220 EUR | -0,73% |
|
|
13/08 | 121,950 EUR | -1,09% |
|
|
13/08 | 1,630 EUR | -0,06% |
|
|
10:23 | 70,700 EUR | +3,48% |
|
|
13/08 | 12,342 EUR | +4,45% |
|
|
13/08 | 418,100 NOK | -0,97% |