Euronext 100
4/02/2026
1.782,80 (+0,12%)
(+0,12%)
4/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
4/02 | 63,600 EUR | +2,05% |
|
Accor |
4/02 | 48,510 EUR | +3,81% |
Adyen |
4/02 | 1.171,000 EUR | -0,49% |
|
Aegon |
4/02 | 6,690 EUR | -0,89% |
|
Aeroports de Paris SA |
4/02 | 112,500 EUR | +1,81% |
|
Ageas |
4/02 | 62,500 EUR | -0,40% |
|
Ahold Delhaize |
4/02 | 34,750 EUR | +2,45% |
|
Air Liquide S.A |
4/02 | 168,580 EUR | +5,71% |
|
Airbus SE |
4/02 | 188,260 EUR | -1,04% |
Aker BP ASA |
4/02 | 264,200 NOK | -3,47% |
|
Akzo Nobel |
4/02 | 59,560 EUR | +4,60% |
|
Alstom |
4/02 | 28,010 EUR | +0,61% |
|
Arcelor Mittal |
4/02 | 47,540 EUR | -2,38% |
|
argenx |
4/02 | 717,600 EUR | -0,14% |
|
Arkema |
4/02 | 57,550 EUR | +8,89% |
|
ASMI |
4/02 | 668,400 EUR | -3,83% |
|
ASML |
4/02 | 1.140,600 EUR | -4,18% |
|
AutoStore Holdings Ltd |
30/01 | 11,240 NOK | -2,43% |
|
Axa |
4/02 | 40,130 EUR | +2,09% |
|
Biomerieux |
4/02 | 97,000 EUR | -0,36% |
|
BNP Paribas |
4/02 | 90,930 EUR | -1,08% |
|
Bouygues |
4/02 | 46,810 EUR | -0,02% |
|
Bureau Veritas |
4/02 | 27,580 EUR | +2,60% |
|
Capgemini |
4/02 | 119,100 EUR | -2,34% |
|
Carrefour |
4/02 | 14,845 EUR | +3,74% |
|
Compagnie de Saint Gobain S.A. |
4/02 | 87,380 EUR | +1,30% |
|
Credit Agricole S.A. |
4/02 | 18,175 EUR | -3,04% |
|
Danone |
4/02 | 71,880 EUR | +2,28% |
|
Dassault Systemes SA |
4/02 | 22,960 EUR | +2,73% |
|
DNB ASA |
30/01 | 276,700 NOK | +0,40% |
|
Edenred |
4/02 | 17,770 EUR | +2,84% |
EDP |
4/02 | 4,319 EUR | -0,51% |
|
EDP Renovaveis |
4/02 | 13,130 EUR | -0,53% |
|
Eiffage |
4/02 | 128,700 EUR | +0,86% |
|
Elia |
4/02 | 124,900 EUR | +1,13% |
|
Engie |
4/02 | 26,000 EUR | +1,44% |
|
Equinor ASA |
4/02 | 253,200 NOK | +0,52% |
|
EssilorLuxottica |
4/02 | 260,600 EUR | +1,84% |
|
Euroapi S.A. |
4/02 | 2,136 EUR | -0,74% |
|
Eurofins Scientific S.E. |
4/02 | 67,840 EUR | -0,06% |
|
Euronext N.V. |
4/02 | 114,000 EUR | +0,09% |
|
Galp Energia Sgps |
4/02 | 16,990 EUR | +0,27% |
|
GBL |
4/02 | 81,600 EUR | +0,18% |
|
Gecina Nom. |
4/02 | 78,900 EUR | +1,54% |
|
Getlink SE |
4/02 | 17,290 EUR | +2,73% |
|
Heineken |
4/02 | 73,600 EUR | +2,79% |
|
IMCD |
4/02 | 87,280 EUR | +9,92% |
|
ING Groep |
4/02 | 26,035 EUR | -0,36% |
|
Ipsen |
4/02 | 136,800 EUR | +0,51% |
|
Jeronimo Martins - S.G.P.S., S.A. |
4/02 | 20,780 EUR | +3,28% |
|
KBC |
4/02 | 120,900 EUR | -1,06% |
|
Kering |
4/02 | 264,350 EUR | +2,24% |
|
KPN |
4/02 | 4,444 EUR | +4,64% |
|
Legrand SA |
4/02 | 134,850 EUR | -1,71% |
|
Lvmh Moet Hennessy Vuitton SE |
4/02 | 536,100 EUR | +1,34% |
|
Michelin (CGDE)-B |
4/02 | 33,380 EUR | +3,44% |
|
Mowi ASA |
4/02 | 226,600 NOK | +0,62% |
|
NN Group |
4/02 | 68,180 EUR | +0,06% |
|
Norsk Hydro |
4/02 | 88,600 NOK | +0,96% |
|
Orange |
4/02 | 16,545 EUR | +3,83% |
|
Orkla ASA |
4/02 | 117,600 NOK | +1,29% |
|
Pernod Ricard |
4/02 | 80,020 EUR | +5,01% |
|
Philips |
4/02 | 24,510 EUR | -0,33% |
|
Prosus |
4/02 | 45,095 EUR | -4,92% |
|
Publicis Groupe SA |
4/02 | 76,680 EUR | -2,19% |
|
Randstad |
4/02 | 30,440 EUR | +3,93% |
|
Remy Cointreau SA |
4/02 | 43,940 EUR | +9,19% |
|
Renault S.A. |
4/02 | 32,120 EUR | +5,17% |
|
Safran SA |
4/02 | 300,700 EUR | -0,96% |
|
Sanofi |
4/02 | 81,840 EUR | +0,94% |
|
Schneider Electric SE |
4/02 | 247,400 EUR | -0,90% |
|
Shell |
4/02 | 33,245 EUR | +2,50% |
|
Societe Generale S.A. |
4/02 | 75,700 EUR | -1,17% |
|
Sodexo |
4/02 | 46,120 EUR | +5,54% |
|
Solvay |
4/02 | 26,680 EUR | +4,46% |
|
STMicroelectronics |
4/02 | 24,335 EUR | +3,60% |
|
Telenor |
4/02 | 159,900 NOK | +1,72% |
|
Teleperformance |
4/02 | 53,340 EUR | +1,18% |
|
Thales S.A. |
4/02 | 253,100 EUR | -2,16% |
|
TotalEnergies |
4/02 | 62,560 EUR | +1,76% |
|
UCB |
4/02 | 266,500 EUR | +2,11% |
|
Umicore |
4/02 | 20,180 EUR | 0,00% |
|
Unibail-Rodamco-Westfield SE |
4/02 | 95,100 EUR | +0,81% |
Unilever |
4/02 | 5.178,000 GBX | +2,64% |
|
Universal Music Group N.V. |
4/02 | 19,410 EUR | -0,64% |
|
Veolia Environnement |
4/02 | 32,100 EUR | +0,44% |
|
Vinci |
4/02 | 124,250 EUR | +1,39% |
|
Vivendi |
4/02 | 2,247 EUR | -0,97% |
|
Wolters Kluwer |
4/02 | 68,560 EUR | -2,11% |
|
Worldline |
4/02 | 1,331 EUR | +0,11% |
|
Yara |
4/02 | 449,400 NOK | +0,90% |