Euronext 100
13/11/2026
1.921,96 (-0,08%)
(-0,08%)
13/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13/11 | 76,940 EUR | +0,58% |
|
Accor |
13/11 | 51,720 EUR | -0,61% |
Adyen |
13/11 | 867,100 EUR | -0,10% |
|
Aegon |
13/11 | 7,856 EUR | +0,13% |
|
Aeroports de Paris SA |
13/11 | 116,700 EUR | -0,09% |
|
Ageas |
13/11 | 79,850 EUR | +0,76% |
|
Ahold Delhaize |
13/11 | 36,050 EUR | +2,12% |
|
Air Liquide S.A |
13/11 | 193,320 EUR | +0,25% |
|
Airbus SE |
13/11 | 206,650 EUR | -0,77% |
Aker BP ASA |
13/11 | 328,800 NOK | +0,74% |
|
Akzo Nobel |
13/11 | 62,900 EUR | -1,04% |
|
Alstom |
13/11 | 10,160 EUR | -1,65% |
|
Arcelor Mittal |
13/11 | 57,020 EUR | -3,03% |
|
argenx |
13/11 | 878,400 EUR | -0,92% |
|
Arkema |
13/11 | 58,700 EUR | -0,34% |
|
ASMI |
13/11 | 694,600 EUR | -4,09% |
|
ASML |
13/11 | 1.338,800 EUR | -2,76% |
|
AutoStore Holdings Ltd |
5/11 | 14,160 NOK | -3,87% |
|
Axa |
13/11 | 47,100 EUR | +1,12% |
|
Biomerieux |
13/11 | 92,800 EUR | +0,54% |
|
BNP Paribas |
13/11 | 95,570 EUR | -0,11% |
|
Bouygues |
13/11 | 44,300 EUR | +0,70% |
|
Bureau Veritas |
13/11 | 30,490 EUR | +0,99% |
|
Capgemini |
13/11 | 127,400 EUR | +0,67% |
|
Carrefour |
13/11 | 14,215 EUR | +1,54% |
|
Compagnie de Saint Gobain S.A. |
13/11 | 75,300 EUR | -0,79% |
|
Credit Agricole S.A. |
13/11 | 15,835 EUR | +0,03% |
|
Danone |
13/11 | 69,800 EUR | +1,31% |
|
Dassault Systemes SA |
13/11 | 25,980 EUR | +1,09% |
|
DNB ASA |
5/11 | 326,700 NOK | +1,02% |
|
Edenred |
13/11 | 25,520 EUR | +1,07% |
EDP |
13/11 | 5,122 EUR | +1,43% |
|
EDP Renovaveis |
13/11 | 13,890 EUR | +0,29% |
|
Eiffage |
13/11 | 109,500 EUR | +0,14% |
|
Elia |
13/11 | 136,100 EUR | +0,74% |
|
Engie |
13/11 | 25,280 EUR | +0,56% |
|
Equinor ASA |
13/11 | 407,600 NOK | +0,94% |
|
EssilorLuxottica |
13/11 | 182,350 EUR | +1,36% |
|
Euroapi S.A. |
13/11 | 0,728 EUR | -7,14% |
|
Eurofins Scientific S.E. |
13/11 | 87,980 EUR | +0,02% |
|
Euronext N.V. |
13/11 | 168,700 EUR | +1,50% |
|
Galp Energia Sgps |
13/11 | 19,355 EUR | +1,12% |
|
GBL |
13/11 | 80,300 EUR | -0,12% |
|
Gecina Nom. |
13/11 | 65,200 EUR | +0,93% |
|
Getlink SE |
13/11 | 20,680 EUR | +1,27% |
|
Heineken |
13/11 | 84,720 EUR | +0,98% |
|
IMCD |
13/11 | 106,050 EUR | +2,07% |
|
ING Groep |
13/11 | 30,125 EUR | +0,38% |
|
Ipsen |
13/11 | 166,400 EUR | -0,36% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/11 | 19,940 EUR | +2,26% |
|
KBC |
13/11 | 116,700 EUR | +0,95% |
|
Kering |
13/11 | 184,640 EUR | -2,43% |
|
KPN |
13/11 | 4,447 EUR | +0,77% |
|
Legrand SA |
13/11 | 136,400 EUR | -1,27% |
|
Lvmh Moet Hennessy Vuitton SE |
13/11 | 403,450 EUR | -0,31% |
|
Michelin (CGDE)-B |
13/11 | 33,710 EUR | -0,15% |
|
Mowi ASA |
13/11 | 225,200 NOK | -0,27% |
|
NN Group |
13/11 | 81,340 EUR | +0,10% |
|
Norsk Hydro |
13/11 | 68,460 NOK | -1,27% |
|
Orange |
13/11 | 15,620 EUR | +0,87% |
|
Orkla ASA |
13/11 | 105,800 NOK | +1,15% |
|
Pernod Ricard |
13/11 | 72,780 EUR | +1,65% |
|
Philips |
13/11 | 27,430 EUR | +0,62% |
|
Prosus |
13/11 | 35,690 EUR | -1,14% |
|
Publicis Groupe SA |
13/11 | 105,700 EUR | +0,48% |
|
Randstad |
13/11 | 42,740 EUR | +0,16% |
|
Remy Cointreau SA |
13/11 | 51,850 EUR | -0,86% |
|
Renault S.A. |
13/11 | 28,410 EUR | +0,64% |
|
Safran SA |
13/11 | 306,600 EUR | -1,83% |
|
Sanofi |
13/11 | 87,600 EUR | -0,43% |
|
Schneider Electric SE |
13/11 | 243,450 EUR | -0,55% |
|
Shell |
13/11 | 44,770 EUR | +1,47% |
|
Societe Generale S.A. |
13/11 | 67,090 EUR | -0,49% |
|
Sodexo |
13/11 | 61,850 EUR | +0,98% |
|
Solvay |
13/11 | 24,740 EUR | +0,16% |
|
STMicroelectronics |
13/11 | 41,945 EUR | -0,93% |
|
Telenor |
13/11 | 135,600 NOK | -0,29% |
|
Teleperformance |
13/11 | 72,980 EUR | +2,93% |
|
Thales S.A. |
13/11 | 227,100 EUR | -0,13% |
|
TotalEnergies |
13/11 | 82,170 EUR | +1,91% |
|
UCB |
13/11 | 296,500 EUR | +0,44% |
|
Umicore |
13/11 | 17,620 EUR | -2,71% |
|
Unibail-Rodamco-Westfield SE |
13/11 | 93,160 EUR | +0,02% |
Unilever |
13/11 | 4.987,500 GBX | +1,20% |
|
Universal Music Group N.V. |
13/11 | 17,630 EUR | +2,65% |
|
Veolia Environnement |
13/11 | 34,940 EUR | +0,81% |
|
Vinci |
13/11 | 115,500 EUR | +0,26% |
|
Vivendi |
13/11 | 1,685 EUR | +1,57% |
|
Wolters Kluwer |
13/11 | 90,840 EUR | +1,50% |
|
Worldline |
13/11 | 11,070 EUR | +0,93% |
|
Yara |
13/11 | 406,400 NOK | +0,07% |