Euronext 100
18/12/2025
1.706,58 (+0,83%)
(+0,83%)
18/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:51 | 55,260 EUR | -0,14% |
|
Accor |
18/12 | 47,140 EUR | -1,01% |
Adyen |
09:52 | 1.375,400 EUR | +0,38% |
|
Aegon |
09:52 | 6,484 EUR | +0,12% |
|
Aeroports de Paris SA |
18/12 | 113,000 EUR | -12,27% |
|
Ageas |
09:48 | 59,350 EUR | +0,34% |
|
Ahold Delhaize |
09:51 | 34,730 EUR | -0,49% |
|
Air Liquide S.A |
18/12 | 159,700 EUR | +0,23% |
|
Airbus SE |
18/12 | 194,040 EUR | +1,91% |
Aker BP ASA |
18/12 | 243,100 NOK | -0,98% |
|
Akzo Nobel |
09:53 | 57,700 EUR | -0,55% |
|
Alstom |
18/12 | 24,900 EUR | +3,41% |
|
Arcelor Mittal |
09:53 | 38,320 EUR | -1,01% |
|
argenx |
09:50 | 727,800 EUR | -0,03% |
|
Arkema |
18/12 | 52,550 EUR | +0,48% |
|
ASMI |
09:52 | 507,400 EUR | -2,01% |
|
ASML |
09:53 | 888,400 EUR | -0,48% |
|
AutoStore Holdings Ltd |
12/12 | 11,120 NOK | -2,54% |
|
Axa |
18/12 | 40,830 EUR | -0,39% |
|
Biomerieux |
18/12 | 108,500 EUR | 0,00% |
|
BNP Paribas |
18/12 | 80,240 EUR | +0,20% |
|
Bouygues |
18/12 | 44,760 EUR | +1,80% |
|
Bureau Veritas |
18/12 | 27,060 EUR | +2,04% |
|
Capgemini |
18/12 | 147,450 EUR | -0,27% |
|
Carrefour |
18/12 | 14,325 EUR | -0,17% |
|
Compagnie de Saint Gobain S.A. |
09:52 | 87,800 EUR | -0,09% |
|
Credit Agricole S.A. |
18/12 | 17,445 EUR | +0,29% |
|
Danone |
18/12 | 78,260 EUR | +1,03% |
|
Dassault Systemes SA |
18/12 | 23,730 EUR | +0,38% |
|
DNB ASA |
12/12 | 271,700 NOK | -0,69% |
|
Edenred |
18/12 | 19,025 EUR | +0,66% |
EDP |
18/12 | 3,856 EUR | +0,29% |
|
EDP Renovaveis |
18/12 | 11,690 EUR | +0,09% |
|
Eiffage |
18/12 | 122,050 EUR | -0,04% |
|
Elia |
09:46 | 108,400 EUR | +0,09% |
|
Engie |
09:51 | 22,160 EUR | +0,73% |
|
Equinor ASA |
18/12 | 231,900 NOK | -0,09% |
|
EssilorLuxottica |
18/12 | 276,300 EUR | +0,95% |
|
Euroapi S.A. |
18/12 | 2,300 EUR | -4,17% |
|
Eurofins Scientific S.E. |
18/12 | 61,660 EUR | +4,05% |
|
Euronext N.V. |
09:56 | 125,800 EUR | 0,00% |
|
Galp Energia Sgps |
18/12 | 14,110 EUR | +0,75% |
|
GBL |
09:49 | 74,850 EUR | -0,13% |
|
Gecina Nom. |
18/12 | 80,250 EUR | +1,26% |
|
Getlink SE |
18/12 | 15,370 EUR | +0,39% |
|
Heineken |
09:52 | 69,000 EUR | -0,46% |
|
IMCD |
09:52 | 78,080 EUR | -0,91% |
|
ING Groep |
09:52 | 23,875 EUR | +0,42% |
|
Ipsen |
18/12 | 120,100 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/12 | 20,300 EUR | +1,00% |
|
KBC |
09:50 | 111,600 EUR | -0,09% |
|
Kering |
18/12 | 310,300 EUR | -0,86% |
|
KPN |
09:52 | 3,949 EUR | -0,20% |
|
Legrand SA |
18/12 | 124,750 EUR | +0,89% |
|
Lvmh Moet Hennessy Vuitton SE |
18/12 | 637,400 EUR | +0,90% |
|
Michelin (CGDE)-B |
18/12 | 28,350 EUR | +0,25% |
|
Mowi ASA |
18/12 | 239,200 NOK | -0,50% |
|
NN Group |
09:53 | 64,820 EUR | +0,46% |
|
Norsk Hydro |
18/12 | 77,320 NOK | -0,46% |
|
Orange |
18/12 | 13,875 EUR | +0,33% |
|
Orkla ASA |
18/12 | 112,600 NOK | +0,90% |
|
Pernod Ricard |
18/12 | 76,860 EUR | +0,21% |
|
Philips |
09:52 | 22,780 EUR | -0,04% |
|
Prosus |
09:53 | 52,960 EUR | +1,22% |
|
Publicis Groupe SA |
18/12 | 89,400 EUR | +0,65% |
|
Randstad |
09:53 | 31,540 EUR | -0,25% |
|
Remy Cointreau SA |
18/12 | 37,200 EUR | 0,00% |
|
Renault S.A. |
18/12 | 35,690 EUR | -1,95% |
|
Safran SA |
18/12 | 301,400 EUR | +2,62% |
|
Sanofi |
18/12 | 82,100 EUR | -0,02% |
|
Schneider Electric SE |
18/12 | 234,150 EUR | +1,36% |
|
Shell |
09:52 | 30,460 EUR | +0,07% |
|
Societe Generale S.A. |
18/12 | 67,720 EUR | +1,23% |
|
Sodexo |
18/12 | 46,820 EUR | +0,77% |
|
Solvay |
09:50 | 26,660 EUR | -0,45% |
|
STMicroelectronics |
18/12 | 21,915 EUR | +0,48% |
|
Telenor |
18/12 | 145,600 NOK | +0,14% |
|
Teleperformance |
18/12 | 60,800 EUR | +0,53% |
|
Thales S.A. |
18/12 | 231,200 EUR | +1,63% |
|
TotalEnergies |
09:51 | 55,500 EUR | +0,13% |
|
UCB |
09:50 | 237,000 EUR | +0,25% |
|
Umicore |
09:51 | 17,160 EUR | -1,77% |
|
Unibail-Rodamco-Westfield SE |
18/12 | 93,060 EUR | +1,31% |
Unilever |
18/12 | 4.890,000 GBX | +0,17% |
|
Universal Music Group N.V. |
09:52 | 22,050 EUR | -0,36% |
|
Veolia Environnement |
18/12 | 29,320 EUR | -0,51% |
|
Vinci |
18/12 | 120,250 EUR | +0,42% |
|
Vivendi |
18/12 | 2,364 EUR | +0,81% |
|
Wolters Kluwer |
09:53 | 90,480 EUR | -0,29% |
|
Worldline |
18/12 | 1,602 EUR | +5,61% |
|
Yara |
18/12 | 402,800 NOK | -0,62% |