Euronext 100
14/08/2026
1.969,87 (-0,26%)
(-0,26%)
14/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:33 | 67,580 EUR | -1,52% |
|
Accor |
14/08 | 46,660 EUR | +0,21% |
Adyen |
14:28 | 1.042,400 EUR | -1,81% |
|
Aegon |
14:28 | 8,258 EUR | +0,39% |
|
Aeroports de Paris SA |
14/08 | 111,000 EUR | -2,37% |
|
Ageas |
14:27 | 73,250 EUR | +0,14% |
|
Ahold Delhaize |
14:33 | 31,880 EUR | -1,60% |
|
Air Liquide S.A |
14/08 | 168,260 EUR | -0,52% |
|
Airbus SE |
14/08 | 215,400 EUR | +1,17% |
Aker BP ASA |
13/08 | 337,600 NOK | -1,83% |
|
Akzo Nobel |
14:27 | 61,600 EUR | -1,06% |
|
Alstom |
14/08 | 16,230 EUR | +1,53% |
|
Arcelor Mittal |
14:28 | 63,000 EUR | -1,16% |
|
argenx |
14:27 | 821,000 EUR | +12,43% |
|
Arkema |
14/08 | 62,200 EUR | +0,89% |
|
ASMI |
14:33 | 907,000 EUR | +1,48% |
|
ASML |
14:28 | 1.613,600 EUR | +2,15% |
|
AutoStore Holdings Ltd |
13/08 | 16,540 NOK | +19,08% |
|
Axa |
14/08 | 45,050 EUR | +0,92% |
|
Biomerieux |
14/08 | 73,100 EUR | +0,14% |
|
BNP Paribas |
14/08 | 112,100 EUR | -0,27% |
|
Bouygues |
14/08 | 47,650 EUR | +0,15% |
|
Bureau Veritas |
14/08 | 27,570 EUR | +0,77% |
|
Capgemini |
14/08 | 108,300 EUR | +2,17% |
|
Carrefour |
14/08 | 15,800 EUR | +0,48% |
|
Compagnie de Saint Gobain S.A. |
14:28 | 81,580 EUR | -2,81% |
|
Credit Agricole S.A. |
14/08 | 20,200 EUR | +0,50% |
|
Danone |
14/08 | 67,240 EUR | -1,09% |
|
Dassault Systemes SA |
14/08 | 21,680 EUR | +3,63% |
|
DNB ASA |
13/08 | 312,300 NOK | +1,49% |
|
Edenred |
14/08 | 28,580 EUR | +2,18% |
EDP |
14/08 | 4,545 EUR | -0,22% |
|
EDP Renovaveis |
14/08 | 13,590 EUR | -1,81% |
|
Eiffage |
14/08 | 120,800 EUR | -0,37% |
|
Elia |
14:33 | 126,000 EUR | -2,02% |
|
Engie |
14:27 | 25,690 EUR | -0,12% |
|
Equinor ASA |
14/08 | 385,800 NOK | +2,36% |
|
EssilorLuxottica |
14/08 | 162,550 EUR | -0,73% |
|
Euroapi S.A. |
14/08 | 0,976 EUR | +0,21% |
|
Eurofins Scientific S.E. |
14/08 | 70,440 EUR | +0,49% |
|
Euronext N.V. |
14:32 | 161,200 EUR | +1,45% |
|
Galp Energia Sgps |
14/08 | 20,810 EUR | +1,71% |
|
GBL |
14:33 | 73,400 EUR | -1,94% |
|
Gecina Nom. |
14/08 | 74,000 EUR | -0,07% |
|
Getlink SE |
14/08 | 18,810 EUR | +0,64% |
|
Heineken |
14:33 | 72,660 EUR | -1,17% |
|
IMCD |
14:26 | 97,260 EUR | -0,69% |
|
ING Groep |
14:33 | 30,980 EUR | +0,31% |
|
Ipsen |
14/08 | 156,000 EUR | -0,95% |
|
Jeronimo Martins - S.G.P.S., S.A. |
14/08 | 17,210 EUR | +0,06% |
|
KBC |
14:27 | 130,900 EUR | -0,61% |
|
Kering |
14/08 | 268,550 EUR | -0,76% |
|
KPN |
14:33 | 4,043 EUR | -0,79% |
|
Legrand SA |
14/08 | 140,700 EUR | -0,74% |
|
Lvmh Moet Hennessy Vuitton SE |
14/08 | 458,400 EUR | -0,35% |
|
Michelin (CGDE)-B |
14/08 | 34,630 EUR | -0,66% |
|
Mowi ASA |
14/08 | 202,000 NOK | -0,79% |
|
NN Group |
14:33 | 78,720 EUR | -0,05% |
|
Norsk Hydro |
14/08 | 89,760 NOK | -0,29% |
|
Orange |
14/08 | 16,405 EUR | +0,74% |
|
Orkla ASA |
14/08 | 103,600 NOK | -0,48% |
|
Pernod Ricard |
14/08 | 69,160 EUR | +1,20% |
|
Philips |
14:27 | 23,510 EUR | -0,63% |
|
Prosus |
14:28 | 37,635 EUR | +0,64% |
|
Publicis Groupe SA |
14/08 | 101,800 EUR | +1,82% |
|
Randstad |
14:32 | 39,030 EUR | -0,91% |
|
Remy Cointreau SA |
14/08 | 47,760 EUR | +1,19% |
|
Renault S.A. |
14/08 | 28,630 EUR | +1,42% |
|
Safran SA |
14/08 | 360,500 EUR | +0,70% |
|
Sanofi |
14/08 | 75,520 EUR | -1,19% |
|
Schneider Electric SE |
14/08 | 306,400 EUR | -0,92% |
|
Shell |
14:28 | 38,920 EUR | -0,13% |
|
Societe Generale S.A. |
14/08 | 82,360 EUR | -0,62% |
|
Sodexo |
14/08 | 56,800 EUR | -0,87% |
|
Solvay |
14:29 | 26,240 EUR | -0,38% |
|
STMicroelectronics |
14/08 | 46,655 EUR | -2,12% |
|
Telenor |
14/08 | 134,600 NOK | +0,67% |
|
Teleperformance |
14/08 | 70,860 EUR | +2,55% |
|
Thales S.A. |
14/08 | 270,400 EUR | +0,67% |
|
TotalEnergies |
14:28 | 75,980 EUR | +0,26% |
|
UCB |
14:26 | 215,000 EUR | +1,27% |
|
Umicore |
14:33 | 23,760 EUR | +1,37% |
|
Unibail-Rodamco-Westfield SE |
14/08 | 103,500 EUR | +0,10% |
Unilever |
14/08 | 4.589,500 GBX | -0,84% |
|
Universal Music Group N.V. |
14:28 | 15,125 EUR | +1,20% |
|
Veolia Environnement |
14/08 | 34,030 EUR | -0,56% |
|
Vinci |
14/08 | 120,850 EUR | -0,90% |
|
Vivendi |
14/08 | 1,694 EUR | +3,93% |
|
Wolters Kluwer |
14:29 | 70,200 EUR | +0,60% |
|
Worldline |
14/08 | 12,762 EUR | +3,40% |
|
Yara |
14/08 | 418,300 NOK | +0,05% |