Euronext 100
30/04/2026
1.799,82 (+1,01%)
(+1,01%)
30/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:03 | 63,760 EUR | -0,99% |
|
Accor |
30/04 | 42,130 EUR | +0,57% |
Adyen |
15:05 | 979,800 EUR | +2,22% |
|
Aegon |
15:04 | 6,920 EUR | -1,48% |
|
Aeroports de Paris SA |
30/04 | 103,000 EUR | +2,18% |
|
Ageas |
15:00 | 65,350 EUR | -2,02% |
|
Ahold Delhaize |
15:04 | 39,590 EUR | -1,07% |
|
Air Liquide S.A |
30/04 | 183,080 EUR | +1,37% |
|
Airbus SE |
30/04 | 174,880 EUR | +0,15% |
Aker BP ASA |
30/04 | 360,600 NOK | +0,87% |
|
Akzo Nobel |
15:04 | 49,600 EUR | -0,56% |
|
Alstom |
30/04 | 17,080 EUR | +4,27% |
|
Arcelor Mittal |
15:05 | 48,550 EUR | -1,40% |
|
argenx |
15:02 | 675,000 EUR | +1,05% |
|
Arkema |
30/04 | 62,000 EUR | +1,06% |
|
ASMI |
15:04 | 828,800 EUR | -0,22% |
|
ASML |
15:05 | 1.195,600 EUR | -2,19% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
30/04 | 40,940 EUR | +1,76% |
|
Biomerieux |
30/04 | 71,700 EUR | +5,05% |
|
BNP Paribas |
30/04 | 89,230 EUR | -1,41% |
|
Bouygues |
30/04 | 50,280 EUR | +1,35% |
|
Bureau Veritas |
30/04 | 26,060 EUR | +0,81% |
|
Capgemini |
30/04 | 103,000 EUR | +0,29% |
|
Carrefour |
30/04 | 16,950 EUR | +1,74% |
|
Compagnie de Saint Gobain S.A. |
15:05 | 76,220 EUR | -1,83% |
|
Credit Agricole S.A. |
30/04 | 16,595 EUR | -3,66% |
|
Danone |
30/04 | 66,740 EUR | +0,97% |
|
Dassault Systemes SA |
30/04 | 19,095 EUR | +0,79% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
30/04 | 21,280 EUR | -0,88% |
EDP |
30/04 | 4,643 EUR | +2,20% |
|
EDP Renovaveis |
30/04 | 14,180 EUR | +2,46% |
|
Eiffage |
30/04 | 137,000 EUR | +1,48% |
|
Elia |
15:02 | 138,600 EUR | -1,98% |
|
Engie |
15:03 | 27,430 EUR | -2,28% |
|
Equinor ASA |
30/04 | 371,800 NOK | +1,03% |
|
EssilorLuxottica |
30/04 | 181,250 EUR | +0,36% |
|
Euroapi S.A. |
30/04 | 1,370 EUR | +3,95% |
|
Eurofins Scientific S.E. |
30/04 | 59,020 EUR | +2,57% |
|
Euronext N.V. |
15:04 | 143,100 EUR | +0,14% |
|
Galp Energia Sgps |
30/04 | 19,960 EUR | 0,00% |
|
GBL |
15:02 | 80,650 EUR | +1,45% |
|
Gecina Nom. |
30/04 | 71,850 EUR | +0,42% |
|
Getlink SE |
30/04 | 19,070 EUR | +1,54% |
|
Heineken |
15:05 | 65,120 EUR | -1,54% |
|
IMCD |
15:05 | 103,650 EUR | +3,49% |
|
ING Groep |
15:05 | 24,180 EUR | -2,32% |
|
Ipsen |
30/04 | 167,000 EUR | +2,52% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/04 | 20,460 EUR | +1,29% |
|
KBC |
15:03 | 111,550 EUR | -1,50% |
|
Kering |
30/04 | 232,650 EUR | +0,04% |
|
KPN |
15:04 | 4,507 EUR | -1,25% |
|
Legrand SA |
30/04 | 151,800 EUR | +1,57% |
|
Lvmh Moet Hennessy Vuitton SE |
30/04 | 451,400 EUR | +0,66% |
|
Michelin (CGDE)-B |
30/04 | 30,840 EUR | -1,00% |
|
Mowi ASA |
30/04 | 205,400 NOK | +1,18% |
|
NN Group |
15:04 | 73,540 EUR | -1,02% |
|
Norsk Hydro |
30/04 | 102,250 NOK | -1,16% |
|
Orange |
30/04 | 17,770 EUR | +1,46% |
|
Orkla ASA |
30/04 | 114,200 NOK | +1,24% |
|
Pernod Ricard |
30/04 | 62,840 EUR | +0,87% |
|
Philips |
15:05 | 22,740 EUR | +1,56% |
|
Prosus |
15:05 | 41,045 EUR | -0,06% |
|
Publicis Groupe SA |
30/04 | 79,380 EUR | +0,43% |
|
Randstad |
15:04 | 25,370 EUR | +0,91% |
|
Remy Cointreau SA |
30/04 | 39,980 EUR | +0,76% |
|
Renault S.A. |
30/04 | 29,770 EUR | -0,33% |
|
Safran SA |
30/04 | 273,000 EUR | +1,56% |
|
Sanofi |
30/04 | 79,820 EUR | +1,92% |
|
Schneider Electric SE |
30/04 | 268,600 EUR | -1,09% |
|
Shell |
15:05 | 38,395 EUR | -0,30% |
|
Societe Generale S.A. |
30/04 | 68,440 EUR | -3,59% |
|
Sodexo |
30/04 | 43,320 EUR | +1,31% |
|
Solvay |
15:03 | 28,380 EUR | +1,72% |
|
STMicroelectronics |
30/04 | 46,015 EUR | +2,90% |
|
Telenor |
30/04 | 152,500 NOK | +1,46% |
|
Teleperformance |
30/04 | 57,540 EUR | +4,35% |
|
Thales S.A. |
30/04 | 233,900 EUR | +1,65% |
|
TotalEnergies |
15:04 | 78,660 EUR | -0,79% |
|
UCB |
15:03 | 227,800 EUR | -1,47% |
|
Umicore |
15:04 | 19,680 EUR | +14,55% |
|
Unibail-Rodamco-Westfield SE |
30/04 | 103,100 EUR | +0,54% |
Unilever |
1/05 | 4.407,000 GBX | +2,56% |
|
Universal Music Group N.V. |
15:04 | 18,195 EUR | +2,13% |
|
Veolia Environnement |
30/04 | 35,940 EUR | +3,25% |
|
Vinci |
30/04 | 128,500 EUR | +1,86% |
|
Vivendi |
30/04 | 1,985 EUR | -4,20% |
|
Wolters Kluwer |
15:05 | 68,220 EUR | +2,71% |
|
Worldline |
30/04 | 0,250 EUR | -6,86% |
|
Yara |
30/04 | 539,000 NOK | +1,28% |