Euronext 100
26/02/2026
1.847,42 (-0,12%)
(-0,12%)
26/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:51 | 68,260 EUR | +1,25% |
|
Accor |
26/02 | 49,490 EUR | +1,64% |
Adyen |
15:46 | 983,700 EUR | -0,87% |
|
Aegon |
15:46 | 6,408 EUR | -1,57% |
|
Aeroports de Paris SA |
26/02 | 119,000 EUR | +0,34% |
|
Ageas |
15:51 | 62,500 EUR | -1,73% |
|
Ahold Delhaize |
15:51 | 41,490 EUR | +1,24% |
|
Air Liquide S.A |
26/02 | 179,500 EUR | +0,67% |
|
Airbus SE |
26/02 | 186,740 EUR | +1,23% |
Aker BP ASA |
26/02 | 280,700 NOK | -1,02% |
|
Akzo Nobel |
15:45 | 59,300 EUR | -0,57% |
|
Alstom |
26/02 | 28,150 EUR | -5,54% |
|
Arcelor Mittal |
15:46 | 55,000 EUR | -1,19% |
|
argenx |
15:51 | 649,400 EUR | -0,40% |
|
Arkema |
26/02 | 61,450 EUR | +1,99% |
|
ASMI |
15:46 | 705,000 EUR | -0,28% |
|
ASML |
15:46 | 1.219,400 EUR | -1,05% |
|
AutoStore Holdings Ltd |
20/02 | 12,510 NOK | +3,65% |
|
Axa |
26/02 | 40,860 EUR | +1,62% |
|
Biomerieux |
26/02 | 96,400 EUR | +0,78% |
|
BNP Paribas |
26/02 | 96,300 EUR | -0,07% |
|
Bouygues |
26/02 | 52,720 EUR | +2,33% |
|
Bureau Veritas |
26/02 | 29,340 EUR | +2,30% |
|
Capgemini |
26/02 | 104,700 EUR | +3,41% |
|
Carrefour |
26/02 | 16,005 EUR | -0,87% |
|
Compagnie de Saint Gobain S.A. |
15:50 | 85,020 EUR | -2,12% |
|
Credit Agricole S.A. |
26/02 | 19,025 EUR | +0,05% |
|
Danone |
26/02 | 72,700 EUR | +0,39% |
|
Dassault Systemes SA |
26/02 | 18,385 EUR | +2,00% |
|
DNB ASA |
20/02 | 305,100 NOK | +2,18% |
|
Edenred |
26/02 | 19,590 EUR | +6,70% |
EDP |
26/02 | 4,396 EUR | -2,01% |
|
EDP Renovaveis |
26/02 | 13,140 EUR | -2,67% |
|
Eiffage |
26/02 | 146,350 EUR | +1,99% |
|
Elia |
15:49 | 134,300 EUR | +0,22% |
|
Engie |
15:51 | 29,100 EUR | -1,46% |
|
Equinor ASA |
26/02 | 279,000 NOK | -0,11% |
|
EssilorLuxottica |
26/02 | 239,300 EUR | +0,93% |
|
Euroapi S.A. |
26/02 | 2,136 EUR | +0,56% |
|
Eurofins Scientific S.E. |
26/02 | 67,720 EUR | +0,77% |
|
Euronext N.V. |
15:51 | 139,800 EUR | +2,04% |
|
Galp Energia Sgps |
26/02 | 18,285 EUR | +0,16% |
|
GBL |
15:51 | 84,900 EUR | -0,53% |
|
Gecina Nom. |
26/02 | 77,350 EUR | +0,59% |
|
Getlink SE |
26/02 | 18,170 EUR | +1,23% |
|
Heineken |
15:45 | 78,260 EUR | +0,88% |
|
IMCD |
15:46 | 79,900 EUR | +0,81% |
|
ING Groep |
15:51 | 24,545 EUR | -1,70% |
|
Ipsen |
26/02 | 160,500 EUR | +0,69% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/02 | 22,080 EUR | +0,73% |
|
KBC |
15:51 | 113,850 EUR | -1,09% |
|
Kering |
26/02 | 288,750 EUR | +0,33% |
|
KPN |
15:46 | 4,790 EUR | +2,31% |
|
Legrand SA |
26/02 | 153,950 EUR | -0,55% |
|
Lvmh Moet Hennessy Vuitton SE |
26/02 | 551,600 EUR | -0,25% |
|
Michelin (CGDE)-B |
26/02 | 34,160 EUR | -0,41% |
|
Mowi ASA |
26/02 | 224,000 NOK | -0,97% |
|
NN Group |
15:46 | 68,920 EUR | -2,71% |
|
Norsk Hydro |
26/02 | 86,720 NOK | -3,34% |
|
Orange |
26/02 | 17,840 EUR | -1,25% |
|
Orkla ASA |
26/02 | 129,900 NOK | -0,15% |
|
Pernod Ricard |
26/02 | 76,080 EUR | -1,88% |
|
Philips |
15:46 | 26,920 EUR | -0,26% |
|
Prosus |
15:45 | 43,480 EUR | -0,32% |
|
Publicis Groupe SA |
26/02 | 75,480 EUR | +3,88% |
|
Randstad |
15:45 | 27,590 EUR | -1,22% |
|
Remy Cointreau SA |
26/02 | 40,600 EUR | -1,46% |
|
Renault S.A. |
26/02 | 32,430 EUR | -0,18% |
|
Safran SA |
26/02 | 346,600 EUR | +0,70% |
|
Sanofi |
26/02 | 80,880 EUR | +0,11% |
|
Schneider Electric SE |
26/02 | 272,900 EUR | +3,00% |
|
Shell |
15:45 | 35,020 EUR | +0,98% |
|
Societe Generale S.A. |
26/02 | 75,300 EUR | -1,23% |
|
Sodexo |
26/02 | 46,900 EUR | +1,16% |
|
Solvay |
15:50 | 27,380 EUR | -2,07% |
|
STMicroelectronics |
26/02 | 28,855 EUR | -0,02% |
|
Telenor |
26/02 | 172,100 NOK | -0,23% |
|
Teleperformance |
26/02 | 53,380 EUR | +6,04% |
|
Thales S.A. |
26/02 | 254,200 EUR | +0,32% |
|
TotalEnergies |
15:50 | 67,720 EUR | +0,25% |
|
UCB |
15:50 | 252,600 EUR | +1,69% |
|
Umicore |
15:50 | 17,760 EUR | -1,82% |
|
Unibail-Rodamco-Westfield SE |
26/02 | 104,250 EUR | +0,29% |
Unilever |
26/02 | 5.361,000 GBX | -0,76% |
|
Universal Music Group N.V. |
15:45 | 19,050 EUR | +1,22% |
|
Veolia Environnement |
26/02 | 35,430 EUR | +0,20% |
|
Vinci |
26/02 | 142,350 EUR | +0,35% |
|
Vivendi |
26/02 | 2,205 EUR | +1,10% |
|
Wolters Kluwer |
15:45 | 66,500 EUR | +0,61% |
|
Worldline |
26/02 | 1,630 EUR | +12,92% |
|
Yara |
26/02 | 473,400 NOK | +0,62% |