Euronext 100
5/08/2026
1.957,69 (-0,01%)
(-0,01%)
5/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:27 | 73,840 EUR | -0,14% |
|
Accor |
5/08 | 47,330 EUR | +1,70% |
Adyen |
11:28 | 953,000 EUR | +0,97% |
|
Aegon |
11:27 | 8,262 EUR | +0,36% |
|
Aeroports de Paris SA |
5/08 | 117,800 EUR | +0,34% |
|
Ageas |
11:24 | 74,300 EUR | +0,13% |
|
Ahold Delhaize |
11:28 | 33,930 EUR | -1,48% |
|
Air Liquide S.A |
5/08 | 173,580 EUR | +0,88% |
|
Airbus SE |
5/08 | 214,950 EUR | +0,40% |
Aker BP ASA |
5/08 | 329,600 NOK | -0,24% |
|
Akzo Nobel |
11:27 | 63,200 EUR | +0,32% |
|
Alstom |
5/08 | 16,555 EUR | -1,69% |
|
Arcelor Mittal |
11:28 | 64,460 EUR | -0,22% |
|
argenx |
11:27 | 766,200 EUR | +2,35% |
|
Arkema |
5/08 | 61,000 EUR | -0,89% |
|
ASMI |
11:28 | 817,800 EUR | -0,29% |
|
ASML |
11:28 | 1.472,400 EUR | +0,45% |
|
AutoStore Holdings Ltd |
30/07 | 11,560 NOK | +3,31% |
|
Axa |
5/08 | 44,670 EUR | +0,09% |
|
Biomerieux |
5/08 | 71,900 EUR | -0,96% |
|
BNP Paribas |
5/08 | 112,120 EUR | +0,21% |
|
Bouygues |
5/08 | 48,810 EUR | -1,09% |
|
Bureau Veritas |
5/08 | 28,440 EUR | -0,66% |
|
Capgemini |
5/08 | 109,000 EUR | +1,49% |
|
Carrefour |
5/08 | 15,895 EUR | +1,02% |
|
Compagnie de Saint Gobain S.A. |
11:28 | 86,360 EUR | +0,96% |
|
Credit Agricole S.A. |
5/08 | 19,355 EUR | -0,10% |
|
Danone |
5/08 | 68,000 EUR | -0,03% |
|
Dassault Systemes SA |
5/08 | 21,390 EUR | +0,38% |
|
DNB ASA |
30/07 | 303,900 NOK | +2,19% |
|
Edenred |
5/08 | 29,290 EUR | +2,41% |
EDP |
5/08 | 4,467 EUR | +0,27% |
|
EDP Renovaveis |
5/08 | 13,220 EUR | -1,78% |
|
Eiffage |
5/08 | 124,600 EUR | -0,80% |
|
Elia |
11:27 | 131,700 EUR | +0,92% |
|
Engie |
11:27 | 26,450 EUR | -0,04% |
|
Equinor ASA |
5/08 | 369,100 NOK | -1,02% |
|
EssilorLuxottica |
5/08 | 171,450 EUR | +0,56% |
|
Euroapi S.A. |
5/08 | 0,990 EUR | -2,56% |
|
Eurofins Scientific S.E. |
5/08 | 69,680 EUR | +1,25% |
|
Euronext N.V. |
11:28 | 161,500 EUR | +0,25% |
|
Galp Energia Sgps |
5/08 | 19,875 EUR | +0,43% |
|
GBL |
11:25 | 79,300 EUR | -0,13% |
|
Gecina Nom. |
5/08 | 75,450 EUR | -0,26% |
|
Getlink SE |
5/08 | 18,540 EUR | -0,22% |
|
Heineken |
11:27 | 78,520 EUR | -1,11% |
|
IMCD |
11:28 | 99,760 EUR | +1,26% |
|
ING Groep |
11:27 | 30,975 EUR | +0,67% |
|
Ipsen |
5/08 | 159,700 EUR | +1,78% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/08 | 17,350 EUR | -0,52% |
|
KBC |
11:27 | 129,850 EUR | +1,68% |
|
Kering |
5/08 | 284,300 EUR | +1,79% |
|
KPN |
11:28 | 4,043 EUR | +2,23% |
|
Legrand SA |
5/08 | 137,600 EUR | -0,40% |
|
Lvmh Moet Hennessy Vuitton SE |
5/08 | 479,700 EUR | -1,09% |
|
Michelin (CGDE)-B |
5/08 | 34,010 EUR | -1,76% |
|
Mowi ASA |
5/08 | 196,800 NOK | -2,19% |
|
NN Group |
11:28 | 81,860 EUR | +0,81% |
|
Norsk Hydro |
5/08 | 91,040 NOK | +1,74% |
|
Orange |
5/08 | 15,900 EUR | -3,26% |
|
Orkla ASA |
5/08 | 105,900 NOK | +0,86% |
|
Pernod Ricard |
5/08 | 68,180 EUR | +0,92% |
|
Philips |
11:27 | 23,040 EUR | +0,26% |
|
Prosus |
11:28 | 41,405 EUR | -0,40% |
|
Publicis Groupe SA |
5/08 | 97,160 EUR | +3,05% |
|
Randstad |
11:28 | 37,810 EUR | -1,51% |
|
Remy Cointreau SA |
5/08 | 44,800 EUR | -3,03% |
|
Renault S.A. |
5/08 | 28,130 EUR | -0,95% |
|
Safran SA |
5/08 | 358,500 EUR | +0,59% |
|
Sanofi |
5/08 | 74,500 EUR | +0,15% |
|
Schneider Electric SE |
5/08 | 300,400 EUR | +0,38% |
|
Shell |
11:28 | 38,455 EUR | +0,10% |
|
Societe Generale S.A. |
5/08 | 83,800 EUR | +0,96% |
|
Sodexo |
5/08 | 57,250 EUR | +1,33% |
|
Solvay |
11:27 | 26,700 EUR | +0,75% |
|
STMicroelectronics |
5/08 | 46,165 EUR | -1,55% |
|
Telenor |
5/08 | 132,700 NOK | -1,70% |
|
Teleperformance |
5/08 | 66,940 EUR | -0,15% |
|
Thales S.A. |
5/08 | 261,700 EUR | -0,27% |
|
TotalEnergies |
11:28 | 74,490 EUR | +0,93% |
|
UCB |
11:28 | 228,900 EUR | -0,13% |
|
Umicore |
11:28 | 23,960 EUR | +2,57% |
|
Unibail-Rodamco-Westfield SE |
5/08 | 104,400 EUR | -1,42% |
Unilever |
5/08 | 4.774,000 GBX | +0,54% |
|
Universal Music Group N.V. |
11:28 | 15,310 EUR | +4,19% |
|
Veolia Environnement |
5/08 | 35,290 EUR | +0,89% |
|
Vinci |
5/08 | 125,800 EUR | -0,79% |
|
Vivendi |
5/08 | 1,653 EUR | -2,42% |
|
Wolters Kluwer |
11:28 | 69,540 EUR | -1,00% |
|
Worldline |
5/08 | 13,166 EUR | -2,56% |
|
Yara |
5/08 | 423,400 NOK | -0,33% |