Euronext 100
20/05/2026
1.833,17 (+1,91%)
(+1,91%)
20/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
20/05 | 71,160 EUR | +1,34% |
|
Accor |
20/05 | 44,960 EUR | +3,57% |
Adyen |
20/05 | 956,300 EUR | +0,39% |
|
Aegon |
20/05 | 7,360 EUR | +0,68% |
|
Aeroports de Paris SA |
20/05 | 110,800 EUR | +5,83% |
|
Ageas |
20/05 | 67,750 EUR | +1,19% |
|
Ahold Delhaize |
20/05 | 37,590 EUR | -1,21% |
|
Air Liquide S.A |
20/05 | 177,020 EUR | +1,68% |
|
Airbus SE |
20/05 | 173,360 EUR | +2,52% |
Aker BP ASA |
20/05 | 358,500 NOK | -0,97% |
|
Akzo Nobel |
20/05 | 50,440 EUR | +2,21% |
|
Alstom |
20/05 | 16,875 EUR | +0,21% |
|
Arcelor Mittal |
20/05 | 53,800 EUR | +4,96% |
|
argenx |
20/05 | 690,400 EUR | +0,79% |
|
Arkema |
20/05 | 60,550 EUR | +0,25% |
|
ASMI |
20/05 | 867,600 EUR | +3,93% |
|
ASML |
20/05 | 1.333,000 EUR | +6,73% |
|
AutoStore Holdings Ltd |
15/05 | 12,680 NOK | -1,40% |
|
Axa |
20/05 | 40,360 EUR | +0,07% |
|
Biomerieux |
20/05 | 72,650 EUR | +0,62% |
|
BNP Paribas |
20/05 | 89,280 EUR | +2,03% |
|
Bouygues |
20/05 | 50,360 EUR | +1,31% |
|
Bureau Veritas |
20/05 | 27,060 EUR | +1,31% |
|
Capgemini |
20/05 | 101,900 EUR | -3,23% |
|
Carrefour |
20/05 | 17,345 EUR | +0,41% |
|
Compagnie de Saint Gobain S.A. |
20/05 | 74,520 EUR | +2,05% |
|
Credit Agricole S.A. |
20/05 | 17,095 EUR | +1,33% |
|
Danone |
20/05 | 63,500 EUR | 0,00% |
|
Dassault Systemes SA |
20/05 | 20,240 EUR | -0,20% |
|
DNB ASA |
15/05 | 280,500 NOK | +1,52% |
|
Edenred |
20/05 | 21,550 EUR | -2,36% |
EDP |
20/05 | 4,436 EUR | +0,96% |
|
EDP Renovaveis |
20/05 | 14,190 EUR | +3,20% |
|
Eiffage |
20/05 | 127,050 EUR | -1,66% |
|
Elia |
20/05 | 134,600 EUR | +1,36% |
|
Engie |
20/05 | 27,330 EUR | +1,11% |
|
Equinor ASA |
20/05 | 369,600 NOK | -1,70% |
|
EssilorLuxottica |
20/05 | 176,700 EUR | +0,40% |
|
Euroapi S.A. |
20/05 | 1,434 EUR | -0,14% |
|
Eurofins Scientific S.E. |
20/05 | 62,120 EUR | +1,34% |
|
Euronext N.V. |
20/05 | 147,600 EUR | +5,20% |
|
Galp Energia Sgps |
20/05 | 19,750 EUR | -1,03% |
|
GBL |
20/05 | 79,400 EUR | +0,83% |
|
Gecina Nom. |
20/05 | 72,350 EUR | +0,56% |
|
Getlink SE |
20/05 | 18,560 EUR | +0,71% |
|
Heineken |
20/05 | 68,140 EUR | +0,65% |
|
IMCD |
20/05 | 91,660 EUR | -0,69% |
|
ING Groep |
20/05 | 25,965 EUR | +2,59% |
|
Ipsen |
20/05 | 159,600 EUR | +1,27% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/05 | 18,940 EUR | +0,05% |
|
KBC |
20/05 | 110,350 EUR | +1,38% |
|
Kering |
20/05 | 248,150 EUR | +2,86% |
|
KPN |
20/05 | 4,672 EUR | -0,49% |
|
Legrand SA |
20/05 | 151,200 EUR | +3,85% |
|
Lvmh Moet Hennessy Vuitton SE |
20/05 | 473,800 EUR | +2,55% |
|
Michelin (CGDE)-B |
20/05 | 31,130 EUR | +1,10% |
|
Mowi ASA |
20/05 | 202,200 NOK | +0,60% |
|
NN Group |
20/05 | 75,060 EUR | +0,78% |
|
Norsk Hydro |
20/05 | 107,150 NOK | +2,68% |
|
Orange |
20/05 | 18,625 EUR | -0,61% |
|
Orkla ASA |
20/05 | 107,700 NOK | -5,94% |
|
Pernod Ricard |
20/05 | 63,600 EUR | +0,63% |
|
Philips |
20/05 | 22,920 EUR | +1,55% |
|
Prosus |
20/05 | 40,820 EUR | +1,44% |
|
Publicis Groupe SA |
20/05 | 83,360 EUR | -0,41% |
|
Randstad |
20/05 | 25,170 EUR | +0,48% |
|
Remy Cointreau SA |
20/05 | 40,920 EUR | +1,14% |
|
Renault S.A. |
20/05 | 27,770 EUR | -1,03% |
|
Safran SA |
20/05 | 282,500 EUR | +3,03% |
|
Sanofi |
20/05 | 76,670 EUR | +1,95% |
|
Schneider Electric SE |
20/05 | 264,600 EUR | +3,44% |
|
Shell |
20/05 | 37,605 EUR | -0,86% |
|
Societe Generale S.A. |
20/05 | 69,430 EUR | +4,39% |
|
Sodexo |
20/05 | 45,700 EUR | -0,91% |
|
Solvay |
20/05 | 25,300 EUR | 0,00% |
|
STMicroelectronics |
20/05 | 55,270 EUR | +5,98% |
|
Telenor |
20/05 | 159,200 NOK | -2,87% |
|
Teleperformance |
20/05 | 75,600 EUR | -0,45% |
|
Thales S.A. |
20/05 | 229,500 EUR | +1,41% |
|
TotalEnergies |
20/05 | 79,610 EUR | -0,23% |
|
UCB |
20/05 | 238,600 EUR | +1,58% |
|
Umicore |
20/05 | 24,420 EUR | +2,61% |
|
Unibail-Rodamco-Westfield SE |
20/05 | 97,000 EUR | +0,83% |
Unilever |
20/05 | 4.283,000 GBX | -0,21% |
|
Universal Music Group N.V. |
20/05 | 20,210 EUR | -3,30% |
|
Veolia Environnement |
20/05 | 34,570 EUR | +0,88% |
|
Vinci |
20/05 | 124,600 EUR | +1,34% |
|
Vivendi |
20/05 | 2,284 EUR | +1,87% |
|
Wolters Kluwer |
20/05 | 63,580 EUR | -3,78% |
|
Worldline |
20/05 | 0,308 EUR | -0,06% |
|
Yara |
20/05 | 528,400 NOK | -0,97% |