Euronext 100
18/03/2026
1.762,87 (-0,41%)
(-0,41%)
18/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
18/03 | 61,680 EUR | -2,77% |
|
Accor |
18/03 | 42,010 EUR | +2,09% |
Adyen |
18/03 | 890,100 EUR | -2,35% |
|
Aegon |
18/03 | 6,170 EUR | +0,88% |
|
Aeroports de Paris SA |
18/03 | 103,600 EUR | -0,48% |
|
Ageas |
18/03 | 61,250 EUR | -0,08% |
|
Ahold Delhaize |
18/03 | 41,830 EUR | -1,58% |
|
Air Liquide S.A |
18/03 | 170,620 EUR | -0,93% |
|
Airbus SE |
18/03 | 170,300 EUR | -0,01% |
Aker BP ASA |
18/03 | 342,900 NOK | +0,35% |
|
Akzo Nobel |
18/03 | 51,140 EUR | -1,43% |
|
Alstom |
18/03 | 24,390 EUR | +4,19% |
|
Arcelor Mittal |
18/03 | 45,590 EUR | +0,89% |
|
argenx |
18/03 | 599,800 EUR | -2,63% |
|
Arkema |
18/03 | 53,450 EUR | -4,89% |
|
ASMI |
18/03 | 690,800 EUR | +1,56% |
|
ASML |
18/03 | 1.191,000 EUR | -0,23% |
|
AutoStore Holdings Ltd |
13/03 | 10,060 NOK | -0,98% |
|
Axa |
18/03 | 39,240 EUR | +0,15% |
|
Biomerieux |
18/03 | 92,650 EUR | -1,75% |
|
BNP Paribas |
18/03 | 87,300 EUR | +1,65% |
|
Bouygues |
18/03 | 50,780 EUR | +0,71% |
|
Bureau Veritas |
18/03 | 27,320 EUR | -1,37% |
|
Capgemini |
18/03 | 104,000 EUR | -1,00% |
|
Carrefour |
18/03 | 15,690 EUR | -1,20% |
|
Compagnie de Saint Gobain S.A. |
18/03 | 71,520 EUR | +0,51% |
|
Credit Agricole S.A. |
18/03 | 16,640 EUR | +0,88% |
|
Danone |
18/03 | 70,780 EUR | -3,20% |
|
Dassault Systemes SA |
18/03 | 17,935 EUR | -0,97% |
|
DNB ASA |
13/03 | 290,900 NOK | +0,66% |
|
Edenred |
18/03 | 18,150 EUR | -1,28% |
EDP |
18/03 | 4,358 EUR | -2,02% |
|
EDP Renovaveis |
18/03 | 13,370 EUR | -1,98% |
|
Eiffage |
18/03 | 135,350 EUR | -0,29% |
|
Elia |
18/03 | 134,500 EUR | -1,61% |
|
Engie |
18/03 | 27,680 EUR | -1,88% |
|
Equinor ASA |
18/03 | 359,000 NOK | +1,10% |
|
EssilorLuxottica |
18/03 | 203,100 EUR | +0,05% |
|
Euroapi S.A. |
18/03 | 1,291 EUR | +1,49% |
|
Eurofins Scientific S.E. |
18/03 | 62,500 EUR | +0,45% |
|
Euronext N.V. |
18/03 | 138,600 EUR | -1,91% |
|
Galp Energia Sgps |
18/03 | 21,350 EUR | +0,80% |
|
GBL |
18/03 | 78,750 EUR | -0,63% |
|
Gecina Nom. |
18/03 | 69,650 EUR | -0,78% |
|
Getlink SE |
18/03 | 17,910 EUR | -0,44% |
|
Heineken |
18/03 | 68,860 EUR | -2,13% |
|
IMCD |
18/03 | 72,560 EUR | -1,92% |
|
ING Groep |
18/03 | 22,825 EUR | +1,15% |
|
Ipsen |
18/03 | 155,100 EUR | -1,65% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/03 | 21,540 EUR | -1,55% |
|
KBC |
18/03 | 108,200 EUR | +1,60% |
|
Kering |
18/03 | 243,700 EUR | -1,58% |
|
KPN |
18/03 | 4,791 EUR | -1,58% |
|
Legrand SA |
18/03 | 140,000 EUR | +1,67% |
|
Lvmh Moet Hennessy Vuitton SE |
18/03 | 468,550 EUR | -0,78% |
|
Michelin (CGDE)-B |
18/03 | 29,790 EUR | -0,20% |
|
Mowi ASA |
18/03 | 223,200 NOK | -0,09% |
|
NN Group |
18/03 | 68,180 EUR | +1,43% |
|
Norsk Hydro |
18/03 | 90,440 NOK | -3,29% |
|
Orange |
18/03 | 17,425 EUR | -1,64% |
|
Orkla ASA |
18/03 | 117,900 NOK | -0,59% |
|
Pernod Ricard |
18/03 | 66,840 EUR | -2,31% |
|
Philips |
18/03 | 24,090 EUR | -1,99% |
|
Prosus |
18/03 | 43,130 EUR | -7,36% |
|
Publicis Groupe SA |
18/03 | 71,980 EUR | -3,90% |
|
Randstad |
18/03 | 24,850 EUR | -1,51% |
|
Remy Cointreau SA |
18/03 | 36,420 EUR | -0,44% |
|
Renault S.A. |
18/03 | 28,030 EUR | -1,30% |
|
Safran SA |
18/03 | 306,600 EUR | +0,56% |
|
Sanofi |
18/03 | 76,120 EUR | -1,00% |
|
Schneider Electric SE |
18/03 | 253,350 EUR | +1,00% |
|
Shell |
18/03 | 40,060 EUR | -0,34% |
|
Societe Generale S.A. |
18/03 | 67,520 EUR | +2,93% |
|
Sodexo |
18/03 | 43,220 EUR | -2,66% |
|
Solvay |
18/03 | 26,220 EUR | -1,72% |
|
STMicroelectronics |
18/03 | 29,115 EUR | -0,43% |
|
Telenor |
18/03 | 170,500 NOK | -0,99% |
|
Teleperformance |
18/03 | 50,600 EUR | -1,98% |
|
Thales S.A. |
18/03 | 253,400 EUR | +1,81% |
|
TotalEnergies |
18/03 | 75,420 EUR | +1,26% |
|
UCB |
18/03 | 253,900 EUR | -1,55% |
|
Umicore |
18/03 | 16,630 EUR | -1,48% |
|
Unibail-Rodamco-Westfield SE |
18/03 | 97,660 EUR | +0,68% |
Unilever |
18/03 | 4.712,500 GBX | -3,43% |
|
Universal Music Group N.V. |
18/03 | 16,655 EUR | -3,31% |
|
Veolia Environnement |
18/03 | 32,500 EUR | -2,08% |
|
Vinci |
18/03 | 129,000 EUR | -1,15% |
|
Vivendi |
18/03 | 1,828 EUR | -6,50% |
|
Wolters Kluwer |
18/03 | 65,300 EUR | -1,48% |
|
Worldline |
18/03 | 0,353 EUR | -2,89% |
|
Yara |
18/03 | 559,200 NOK | +0,50% |