Euronext 100
17/09/2026
1.899,27 (+0,65%)
(+0,65%)
17/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:38 | 67,800 EUR | -1,28% |
|
Accor |
17/09 | 45,750 EUR | +0,31% |
Adyen |
12:39 | 887,500 EUR | -2,82% |
|
Aegon |
12:39 | 7,904 EUR | -1,20% |
|
Aeroports de Paris SA |
17/09 | 108,700 EUR | +1,40% |
|
Ageas |
12:39 | 75,850 EUR | -1,30% |
|
Ahold Delhaize |
12:39 | 31,840 EUR | -0,47% |
|
Air Liquide S.A |
17/09 | 165,240 EUR | -0,71% |
|
Airbus SE |
17/09 | 195,500 EUR | -0,40% |
Aker BP ASA |
17/09 | 367,700 NOK | -1,71% |
|
Akzo Nobel |
12:39 | 56,400 EUR | -0,18% |
|
Alstom |
17/09 | 15,695 EUR | -0,44% |
|
Arcelor Mittal |
12:39 | 64,760 EUR | -1,19% |
|
argenx |
12:39 | 874,200 EUR | +0,71% |
|
Arkema |
17/09 | 57,050 EUR | +0,26% |
|
ASMI |
12:39 | 803,600 EUR | +1,62% |
|
ASML |
12:39 | 1.427,800 EUR | +0,69% |
|
AutoStore Holdings Ltd |
10/09 | 15,380 NOK | -0,90% |
|
Axa |
17/09 | 45,060 EUR | +1,92% |
|
Biomerieux |
17/09 | 72,100 EUR | -0,48% |
|
BNP Paribas |
17/09 | 103,780 EUR | +1,43% |
|
Bouygues |
17/09 | 44,850 EUR | +0,67% |
|
Bureau Veritas |
17/09 | 27,590 EUR | -1,08% |
|
Capgemini |
17/09 | 107,100 EUR | +1,37% |
|
Carrefour |
17/09 | 16,810 EUR | 0,00% |
|
Compagnie de Saint Gobain S.A. |
12:39 | 69,860 EUR | -0,68% |
|
Credit Agricole S.A. |
17/09 | 18,605 EUR | +1,20% |
|
Danone |
17/09 | 61,380 EUR | +0,76% |
|
Dassault Systemes SA |
17/09 | 20,580 EUR | -1,53% |
|
DNB ASA |
10/09 | 317,700 NOK | -0,38% |
|
Edenred |
17/09 | 29,120 EUR | -0,27% |
EDP |
17/09 | 4,852 EUR | +2,15% |
|
EDP Renovaveis |
17/09 | 12,790 EUR | +2,16% |
|
Eiffage |
17/09 | 108,000 EUR | +0,28% |
|
Elia |
12:32 | 121,700 EUR | -0,25% |
|
Engie |
12:35 | 23,960 EUR | -1,20% |
|
Equinor ASA |
17/09 | 416,300 NOK | -1,16% |
|
EssilorLuxottica |
17/09 | 141,450 EUR | -2,52% |
|
Euroapi S.A. |
17/09 | 0,849 EUR | -0,59% |
|
Eurofins Scientific S.E. |
17/09 | 76,880 EUR | +2,92% |
|
Euronext N.V. |
12:37 | 156,900 EUR | -0,32% |
|
Galp Energia Sgps |
17/09 | 22,050 EUR | +0,78% |
|
GBL |
12:34 | 74,450 EUR | -0,47% |
|
Gecina Nom. |
17/09 | 66,450 EUR | +0,38% |
|
Getlink SE |
17/09 | 18,640 EUR | +0,43% |
|
Heineken |
12:38 | 70,800 EUR | -0,78% |
|
IMCD |
12:39 | 95,500 EUR | +0,04% |
|
ING Groep |
12:39 | 31,920 EUR | -1,21% |
|
Ipsen |
17/09 | 155,800 EUR | -1,77% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/09 | 18,060 EUR | +0,95% |
|
KBC |
12:39 | 132,200 EUR | -0,90% |
|
Kering |
17/09 | 239,600 EUR | +0,67% |
|
KPN |
12:39 | 4,080 EUR | -3,02% |
|
Legrand SA |
17/09 | 136,300 EUR | +0,74% |
|
Lvmh Moet Hennessy Vuitton SE |
17/09 | 412,300 EUR | +0,33% |
|
Michelin (CGDE)-B |
17/09 | 33,540 EUR | +1,08% |
|
Mowi ASA |
17/09 | 202,800 NOK | +0,40% |
|
NN Group |
12:39 | 80,300 EUR | -0,99% |
|
Norsk Hydro |
17/09 | 86,540 NOK | +2,00% |
|
Orange |
17/09 | 15,960 EUR | +0,54% |
|
Orkla ASA |
16/09 | 91,150 NOK | +0,50% |
|
Pernod Ricard |
17/09 | 60,120 EUR | -0,69% |
|
Philips |
12:39 | 21,550 EUR | +0,05% |
|
Prosus |
12:39 | 35,655 EUR | -0,38% |
|
Publicis Groupe SA |
17/09 | 97,520 EUR | +0,49% |
|
Randstad |
12:39 | 36,770 EUR | +1,02% |
|
Remy Cointreau SA |
17/09 | 42,620 EUR | -0,23% |
|
Renault S.A. |
17/09 | 28,950 EUR | +2,41% |
|
Safran SA |
17/09 | 331,600 EUR | +1,62% |
|
Sanofi |
17/09 | 75,260 EUR | +1,22% |
|
Schneider Electric SE |
17/09 | 287,100 EUR | +2,76% |
|
Shell |
12:39 | 41,005 EUR | -1,34% |
|
Societe Generale S.A. |
17/09 | 74,160 EUR | +0,67% |
|
Sodexo |
17/09 | 58,050 EUR | +2,93% |
|
Solvay |
12:31 | 25,740 EUR | -2,13% |
|
STMicroelectronics |
17/09 | 42,440 EUR | -0,39% |
|
Telenor |
17/09 | 136,200 NOK | +0,74% |
|
Teleperformance |
17/09 | 69,980 EUR | -0,31% |
|
Thales S.A. |
17/09 | 238,300 EUR | -1,08% |
|
TotalEnergies |
12:39 | 78,420 EUR | -1,52% |
|
UCB |
12:38 | 210,700 EUR | +1,01% |
|
Umicore |
12:38 | 22,060 EUR | -0,63% |
|
Unibail-Rodamco-Westfield SE |
17/09 | 94,380 EUR | +0,21% |
Unilever |
17/09 | 4.632,500 GBX | -0,16% |
|
Universal Music Group N.V. |
12:37 | 14,640 EUR | -0,68% |
|
Veolia Environnement |
17/09 | 32,110 EUR | +0,78% |
|
Vinci |
17/09 | 112,900 EUR | +0,80% |
|
Vivendi |
17/09 | 1,533 EUR | -1,48% |
|
Wolters Kluwer |
12:39 | 69,740 EUR | -0,49% |
|
Worldline |
17/09 | 13,478 EUR | -1,03% |
|
Yara |
17/09 | 460,700 NOK | +1,52% |