Euronext 100
21/05/2026
1.833,02 (-0,01%)
(-0,01%)
21/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:22 | 72,100 EUR | +0,95% |
|
Accor |
21/05 | 44,030 EUR | -2,07% |
Adyen |
15:22 | 958,800 EUR | +1,68% |
|
Aegon |
15:22 | 7,450 EUR | +0,46% |
|
Aeroports de Paris SA |
21/05 | 108,400 EUR | -2,17% |
|
Ageas |
15:19 | 68,000 EUR | +0,37% |
|
Ahold Delhaize |
15:22 | 36,990 EUR | -0,16% |
|
Air Liquide S.A |
21/05 | 179,720 EUR | +1,53% |
|
Airbus SE |
21/05 | 165,960 EUR | -4,27% |
Aker BP ASA |
21/05 | 357,300 NOK | -0,33% |
|
Akzo Nobel |
15:22 | 52,220 EUR | +3,08% |
|
Alstom |
21/05 | 16,700 EUR | -1,04% |
|
Arcelor Mittal |
15:21 | 55,480 EUR | +1,72% |
|
argenx |
15:22 | 707,400 EUR | +0,17% |
|
Arkema |
21/05 | 61,700 EUR | +1,90% |
|
ASMI |
15:22 | 892,200 EUR | +3,03% |
|
ASML |
15:22 | 1.389,800 EUR | +3,32% |
|
AutoStore Holdings Ltd |
15/05 | 12,680 NOK | -1,40% |
|
Axa |
21/05 | 40,110 EUR | -0,62% |
|
Biomerieux |
21/05 | 73,750 EUR | +1,51% |
|
BNP Paribas |
21/05 | 89,160 EUR | -0,13% |
|
Bouygues |
21/05 | 49,690 EUR | -1,33% |
|
Bureau Veritas |
21/05 | 27,040 EUR | -0,07% |
|
Capgemini |
21/05 | 102,450 EUR | +0,54% |
|
Carrefour |
21/05 | 17,275 EUR | -0,40% |
|
Compagnie de Saint Gobain S.A. |
15:22 | 75,880 EUR | +2,49% |
|
Credit Agricole S.A. |
21/05 | 17,110 EUR | +0,09% |
|
Danone |
21/05 | 62,860 EUR | -1,01% |
|
Dassault Systemes SA |
21/05 | 19,985 EUR | -1,26% |
|
DNB ASA |
15/05 | 280,500 NOK | +1,52% |
|
Edenred |
21/05 | 22,300 EUR | +3,48% |
EDP |
21/05 | 4,468 EUR | +0,72% |
|
EDP Renovaveis |
21/05 | 14,460 EUR | +1,90% |
|
Eiffage |
21/05 | 122,600 EUR | -3,50% |
|
Elia |
15:26 | 139,700 EUR | +1,01% |
|
Engie |
15:22 | 27,150 EUR | -0,18% |
|
Equinor ASA |
21/05 | 365,100 NOK | -1,22% |
|
EssilorLuxottica |
21/05 | 175,400 EUR | -0,74% |
|
Euroapi S.A. |
21/05 | 1,450 EUR | +1,12% |
|
Eurofins Scientific S.E. |
21/05 | 62,600 EUR | +0,77% |
|
Euronext N.V. |
15:22 | 150,100 EUR | -0,07% |
|
Galp Energia Sgps |
21/05 | 19,700 EUR | -0,25% |
|
GBL |
15:20 | 81,050 EUR | +1,19% |
|
Gecina Nom. |
21/05 | 72,700 EUR | +0,48% |
|
Getlink SE |
21/05 | 18,640 EUR | +0,43% |
|
Heineken |
15:20 | 69,300 EUR | +0,43% |
|
IMCD |
15:22 | 91,300 EUR | -3,08% |
|
ING Groep |
15:22 | 26,575 EUR | +1,64% |
|
Ipsen |
21/05 | 160,600 EUR | +0,63% |
|
Jeronimo Martins - S.G.P.S., S.A. |
21/05 | 18,830 EUR | -0,58% |
|
KBC |
15:26 | 112,550 EUR | +1,99% |
|
Kering |
21/05 | 244,600 EUR | -1,43% |
|
KPN |
15:20 | 4,645 EUR | +0,56% |
|
Legrand SA |
21/05 | 150,550 EUR | -0,43% |
|
Lvmh Moet Hennessy Vuitton SE |
21/05 | 473,550 EUR | -0,05% |
|
Michelin (CGDE)-B |
21/05 | 31,200 EUR | +0,22% |
|
Mowi ASA |
21/05 | 202,600 NOK | +0,20% |
|
NN Group |
15:22 | 76,180 EUR | +0,87% |
|
Norsk Hydro |
21/05 | 110,350 NOK | +2,99% |
|
Orange |
21/05 | 18,325 EUR | -1,61% |
|
Orkla ASA |
21/05 | 105,000 NOK | -2,51% |
|
Pernod Ricard |
21/05 | 64,340 EUR | +1,16% |
|
Philips |
15:22 | 23,450 EUR | +0,99% |
|
Prosus |
15:22 | 38,860 EUR | -1,88% |
|
Publicis Groupe SA |
21/05 | 83,400 EUR | +0,05% |
|
Randstad |
15:20 | 25,920 EUR | +0,47% |
|
Remy Cointreau SA |
21/05 | 40,980 EUR | +0,15% |
|
Renault S.A. |
21/05 | 27,440 EUR | -1,19% |
|
Safran SA |
21/05 | 279,700 EUR | -0,99% |
|
Sanofi |
21/05 | 77,540 EUR | +1,13% |
|
Schneider Electric SE |
21/05 | 264,600 EUR | 0,00% |
|
Shell |
15:22 | 37,040 EUR | -1,11% |
|
Societe Generale S.A. |
21/05 | 68,400 EUR | -1,48% |
|
Sodexo |
21/05 | 45,580 EUR | -0,26% |
|
Solvay |
15:26 | 26,170 EUR | +2,71% |
|
STMicroelectronics |
21/05 | 55,080 EUR | -0,34% |
|
Telenor |
21/05 | 156,900 NOK | -1,44% |
|
Teleperformance |
21/05 | 73,260 EUR | -3,10% |
|
Thales S.A. |
21/05 | 226,800 EUR | -1,18% |
|
TotalEnergies |
15:22 | 78,330 EUR | -2,40% |
|
UCB |
15:26 | 242,100 EUR | +0,50% |
|
Umicore |
15:22 | 25,820 EUR | +4,28% |
|
Unibail-Rodamco-Westfield SE |
21/05 | 97,660 EUR | +0,68% |
Unilever |
21/05 | 4.269,500 GBX | -0,32% |
|
Universal Music Group N.V. |
15:21 | 20,660 EUR | +1,03% |
|
Veolia Environnement |
21/05 | 34,510 EUR | -0,17% |
|
Vinci |
21/05 | 123,100 EUR | -1,20% |
|
Vivendi |
21/05 | 2,306 EUR | +0,96% |
|
Wolters Kluwer |
15:21 | 62,680 EUR | -0,54% |
|
Worldline |
21/05 | 0,313 EUR | +1,46% |
|
Yara |
21/05 | 532,200 NOK | +0,72% |