Euronext 100
21/01/2026
1.748,74 (+0,17%)
(+0,17%)
21/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:15 | 58,920 EUR | +0,41% |
|
Accor |
21/01 | 46,000 EUR | +0,94% |
Adyen |
14:11 | 1.410,000 EUR | +0,13% |
|
Aegon |
14:15 | 6,614 EUR | +2,45% |
|
Aeroports de Paris SA |
21/01 | 107,700 EUR | 0,00% |
|
Ageas |
14:12 | 59,250 EUR | +0,77% |
|
Ahold Delhaize |
14:15 | 33,040 EUR | +0,67% |
|
Air Liquide S.A |
21/01 | 155,740 EUR | +0,04% |
|
Airbus SE |
21/01 | 207,400 EUR | -0,26% |
Aker BP ASA |
21/01 | 279,700 NOK | +1,01% |
|
Akzo Nobel |
14:10 | 60,040 EUR | +1,62% |
|
Alstom |
21/01 | 26,320 EUR | +0,19% |
|
Arcelor Mittal |
14:11 | 45,160 EUR | +3,63% |
|
argenx |
14:13 | 699,400 EUR | +0,49% |
|
Arkema |
21/01 | 50,050 EUR | +3,28% |
|
ASMI |
14:10 | 724,200 EUR | +1,20% |
|
ASML |
14:11 | 1.188,400 EUR | +2,91% |
|
AutoStore Holdings Ltd |
16/01 | 12,950 NOK | -0,84% |
|
Axa |
21/01 | 38,000 EUR | -2,26% |
|
Biomerieux |
21/01 | 104,400 EUR | +0,77% |
|
BNP Paribas |
21/01 | 85,760 EUR | -0,76% |
|
Bouygues |
21/01 | 44,210 EUR | -1,07% |
|
Bureau Veritas |
21/01 | 27,060 EUR | +0,45% |
|
Capgemini |
21/01 | 133,550 EUR | +0,19% |
|
Carrefour |
21/01 | 13,720 EUR | +0,15% |
|
Compagnie de Saint Gobain S.A. |
14:15 | 83,360 EUR | +2,06% |
|
Credit Agricole S.A. |
21/01 | 17,280 EUR | +0,14% |
|
Danone |
21/01 | 67,400 EUR | -8,42% |
|
Dassault Systemes SA |
21/01 | 23,480 EUR | +0,09% |
|
DNB ASA |
16/01 | 282,700 NOK | +0,04% |
|
Edenred |
21/01 | 18,995 EUR | +10,47% |
EDP |
21/01 | 4,120 EUR | +0,46% |
|
EDP Renovaveis |
21/01 | 12,590 EUR | +1,37% |
|
Eiffage |
21/01 | 117,700 EUR | -0,04% |
|
Elia |
14:15 | 112,600 EUR | +0,27% |
|
Engie |
14:15 | 24,080 EUR | +1,09% |
|
Equinor ASA |
21/01 | 253,300 NOK | +0,88% |
|
EssilorLuxottica |
21/01 | 267,800 EUR | +0,22% |
|
Euroapi S.A. |
21/01 | 2,186 EUR | +1,67% |
|
Eurofins Scientific S.E. |
21/01 | 70,020 EUR | -0,48% |
|
Euronext N.V. |
14:15 | 122,700 EUR | +1,07% |
|
Galp Energia Sgps |
21/01 | 16,060 EUR | -0,06% |
|
GBL |
14:12 | 80,300 EUR | +1,58% |
|
Gecina Nom. |
21/01 | 77,500 EUR | -0,06% |
|
Getlink SE |
21/01 | 16,140 EUR | +1,32% |
|
Heineken |
14:07 | 67,480 EUR | +0,72% |
|
IMCD |
14:15 | 76,600 EUR | -0,91% |
|
ING Groep |
14:15 | 24,350 EUR | +0,91% |
|
Ipsen |
21/01 | 132,800 EUR | -0,67% |
|
Jeronimo Martins - S.G.P.S., S.A. |
21/01 | 20,400 EUR | +0,29% |
|
KBC |
14:13 | 116,300 EUR | +1,09% |
|
Kering |
21/01 | 274,700 EUR | +1,87% |
|
KPN |
14:15 | 3,850 EUR | +1,13% |
|
Legrand SA |
21/01 | 124,700 EUR | -0,08% |
|
Lvmh Moet Hennessy Vuitton SE |
21/01 | 585,200 EUR | +2,67% |
|
Michelin (CGDE)-B |
21/01 | 30,300 EUR | +2,12% |
|
Mowi ASA |
21/01 | 214,600 NOK | -2,45% |
|
NN Group |
14:15 | 65,400 EUR | +1,21% |
|
Norsk Hydro |
21/01 | 85,100 NOK | +3,13% |
|
Orange |
21/01 | 14,375 EUR | -2,01% |
|
Orkla ASA |
21/01 | 111,200 NOK | -1,07% |
|
Pernod Ricard |
21/01 | 76,180 EUR | +2,75% |
|
Philips |
14:14 | 25,220 EUR | +2,15% |
|
Prosus |
14:10 | 50,880 EUR | +0,32% |
|
Publicis Groupe SA |
21/01 | 85,620 EUR | +0,66% |
|
Randstad |
14:14 | 28,930 EUR | +1,44% |
|
Remy Cointreau SA |
21/01 | 40,140 EUR | +2,92% |
|
Renault S.A. |
21/01 | 32,900 EUR | +3,30% |
|
Safran SA |
21/01 | 315,600 EUR | -0,22% |
|
Sanofi |
21/01 | 78,400 EUR | +0,47% |
|
Schneider Electric SE |
21/01 | 227,650 EUR | -0,59% |
|
Shell |
14:10 | 31,030 EUR | -1,68% |
|
Societe Generale S.A. |
21/01 | 68,700 EUR | -0,43% |
|
Sodexo |
21/01 | 41,600 EUR | +0,39% |
|
Solvay |
14:12 | 25,360 EUR | +0,56% |
|
STMicroelectronics |
21/01 | 24,240 EUR | +3,21% |
|
Telenor |
21/01 | 146,400 NOK | +0,41% |
|
Teleperformance |
21/01 | 58,660 EUR | +2,02% |
|
Thales S.A. |
21/01 | 261,700 EUR | -0,98% |
|
TotalEnergies |
14:10 | 57,230 EUR | -0,90% |
|
UCB |
14:14 | 257,400 EUR | +1,78% |
|
Umicore |
14:13 | 20,640 EUR | +4,77% |
|
Unibail-Rodamco-Westfield SE |
21/01 | 89,280 EUR | -0,93% |
Unilever |
21/01 | 4.785,000 GBX | +0,21% |
|
Universal Music Group N.V. |
14:10 | 20,610 EUR | +0,05% |
|
Veolia Environnement |
21/01 | 29,380 EUR | +1,56% |
|
Vinci |
21/01 | 114,800 EUR | +0,04% |
|
Vivendi |
21/01 | 2,378 EUR | +0,68% |
|
Wolters Kluwer |
14:10 | 83,860 EUR | -0,26% |
|
Worldline |
21/01 | 1,506 EUR | -2,52% |
|
Yara |
21/01 | 421,200 NOK | +0,84% |