Euronext 100
25/08/2026
1.934,28 (+0,07%)
(+0,07%)
25/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
25/08 | 67,440 EUR | -1,66% |
|
Accor |
25/08 | 46,660 EUR | +1,04% |
Adyen |
25/08 | 1.079,000 EUR | +0,04% |
|
Aegon |
25/08 | 7,912 EUR | -0,20% |
|
Aeroports de Paris SA |
25/08 | 112,500 EUR | +2,93% |
|
Ageas |
25/08 | 74,250 EUR | +1,16% |
|
Ahold Delhaize |
25/08 | 31,190 EUR | -0,61% |
|
Air Liquide S.A |
25/08 | 167,780 EUR | +0,05% |
|
Airbus SE |
25/08 | 204,550 EUR | +0,91% |
Aker BP ASA |
25/08 | 348,400 NOK | -0,74% |
|
Akzo Nobel |
25/08 | 60,600 EUR | -0,16% |
|
Alstom |
25/08 | 16,180 EUR | +0,87% |
|
Arcelor Mittal |
25/08 | 62,560 EUR | -0,38% |
|
argenx |
25/08 | 879,200 EUR | +1,74% |
|
Arkema |
25/08 | 58,350 EUR | -1,52% |
|
ASMI |
25/08 | 828,200 EUR | +0,71% |
|
ASML |
25/08 | 1.501,000 EUR | +0,75% |
|
AutoStore Holdings Ltd |
20/08 | 15,520 NOK | -1,83% |
|
Axa |
25/08 | 43,680 EUR | -0,97% |
|
Biomerieux |
25/08 | 75,500 EUR | +1,55% |
|
BNP Paribas |
25/08 | 104,440 EUR | -2,21% |
|
Bouygues |
25/08 | 46,190 EUR | +0,70% |
|
Bureau Veritas |
25/08 | 27,780 EUR | -0,22% |
|
Capgemini |
25/08 | 109,400 EUR | -1,80% |
|
Carrefour |
25/08 | 15,895 EUR | -1,03% |
|
Compagnie de Saint Gobain S.A. |
25/08 | 81,260 EUR | +1,27% |
|
Credit Agricole S.A. |
25/08 | 19,005 EUR | -0,42% |
|
Danone |
25/08 | 65,440 EUR | -1,06% |
|
Dassault Systemes SA |
25/08 | 22,650 EUR | -0,04% |
|
DNB ASA |
20/08 | 309,200 NOK | +0,16% |
|
Edenred |
25/08 | 30,160 EUR | +0,73% |
EDP |
25/08 | 4,685 EUR | +1,06% |
|
EDP Renovaveis |
25/08 | 13,770 EUR | +2,00% |
|
Eiffage |
25/08 | 118,650 EUR | +1,06% |
|
Elia |
25/08 | 127,000 EUR | +0,63% |
|
Engie |
25/08 | 25,330 EUR | +0,80% |
|
Equinor ASA |
25/08 | 389,900 NOK | -1,24% |
|
EssilorLuxottica |
25/08 | 159,150 EUR | -1,58% |
|
Euroapi S.A. |
25/08 | 0,948 EUR | +0,64% |
|
Eurofins Scientific S.E. |
25/08 | 74,080 EUR | +1,12% |
|
Euronext N.V. |
25/08 | 165,200 EUR | +0,79% |
|
Galp Energia Sgps |
25/08 | 21,280 EUR | -0,70% |
|
GBL |
25/08 | 73,550 EUR | -0,14% |
|
Gecina Nom. |
25/08 | 72,000 EUR | -0,07% |
|
Getlink SE |
25/08 | 19,350 EUR | -0,26% |
|
Heineken |
25/08 | 72,420 EUR | -1,60% |
|
IMCD |
25/08 | 95,520 EUR | -1,95% |
|
ING Groep |
25/08 | 30,160 EUR | +0,40% |
|
Ipsen |
25/08 | 166,000 EUR | +2,09% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/08 | 18,210 EUR | +0,72% |
|
KBC |
25/08 | 132,900 EUR | +0,26% |
|
Kering |
25/08 | 247,200 EUR | -3,34% |
|
KPN |
25/08 | 4,116 EUR | +0,86% |
|
Legrand SA |
25/08 | 136,500 EUR | +2,48% |
|
Lvmh Moet Hennessy Vuitton SE |
25/08 | 450,700 EUR | -1,88% |
|
Michelin (CGDE)-B |
25/08 | 34,790 EUR | -0,83% |
|
Mowi ASA |
25/08 | 207,800 NOK | +1,27% |
|
NN Group |
25/08 | 77,400 EUR | +0,83% |
|
Norsk Hydro |
25/08 | 93,380 NOK | -0,11% |
|
Orange |
25/08 | 15,960 EUR | +0,82% |
|
Orkla ASA |
25/08 | 96,050 NOK | -1,08% |
|
Pernod Ricard |
25/08 | 67,200 EUR | -2,61% |
|
Philips |
25/08 | 23,450 EUR | -0,68% |
|
Prosus |
25/08 | 38,050 EUR | +0,73% |
|
Publicis Groupe SA |
25/08 | 103,350 EUR | -0,72% |
|
Randstad |
25/08 | 39,790 EUR | +0,38% |
|
Remy Cointreau SA |
25/08 | 46,260 EUR | -0,52% |
|
Renault S.A. |
25/08 | 27,390 EUR | -3,25% |
|
Safran SA |
25/08 | 343,800 EUR | +1,15% |
|
Sanofi |
25/08 | 78,740 EUR | +0,59% |
|
Schneider Electric SE |
25/08 | 296,250 EUR | +1,53% |
|
Shell |
25/08 | 39,600 EUR | -0,44% |
|
Societe Generale S.A. |
25/08 | 75,020 EUR | -0,82% |
|
Sodexo |
25/08 | 57,000 EUR | 0,00% |
|
Solvay |
25/08 | 25,580 EUR | 0,00% |
|
STMicroelectronics |
25/08 | 42,555 EUR | +0,79% |
|
Telenor |
25/08 | 136,100 NOK | +1,80% |
|
Teleperformance |
25/08 | 71,000 EUR | -1,28% |
|
Thales S.A. |
25/08 | 250,000 EUR | -0,40% |
|
TotalEnergies |
25/08 | 75,700 EUR | -0,37% |
|
UCB |
25/08 | 224,100 EUR | +1,86% |
|
Umicore |
25/08 | 23,360 EUR | 0,00% |
|
Unibail-Rodamco-Westfield SE |
25/08 | 103,000 EUR | 0,00% |
Unilever |
25/08 | 4.761,500 GBX | -0,44% |
|
Universal Music Group N.V. |
25/08 | 14,875 EUR | +0,85% |
|
Veolia Environnement |
25/08 | 34,050 EUR | +0,06% |
|
Vinci |
25/08 | 119,600 EUR | +0,80% |
|
Vivendi |
25/08 | 1,673 EUR | +0,24% |
|
Wolters Kluwer |
25/08 | 69,500 EUR | -3,07% |
|
Worldline |
25/08 | 12,500 EUR | -0,89% |
|
Yara |
25/08 | 453,400 NOK | -0,64% |