Euronext 100
2/01/2026
1.741,60 (+1,22%)
(+1,22%)
2/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
2/01 | 54,400 EUR | -0,91% |
|
Accor |
2/01 | 47,810 EUR | -0,85% |
Adyen |
2/01 | 1.397,200 EUR | +1,61% |
|
Aegon |
2/01 | 6,638 EUR | -0,03% |
|
Aeroports de Paris SA |
2/01 | 111,800 EUR | +0,36% |
|
Ageas |
2/01 | 60,850 EUR | +1,76% |
|
Ahold Delhaize |
2/01 | 34,870 EUR | 0,00% |
|
Air Liquide S.A |
2/01 | 159,000 EUR | -0,79% |
|
Airbus SE |
2/01 | 203,700 EUR | +2,67% |
Aker BP ASA |
2/01 | 259,900 NOK | +1,17% |
|
Akzo Nobel |
2/01 | 59,500 EUR | +0,51% |
|
Alstom |
2/01 | 25,690 EUR | +2,07% |
|
Arcelor Mittal |
2/01 | 39,860 EUR | +1,97% |
|
argenx |
2/01 | 723,800 EUR | +0,98% |
|
Arkema |
2/01 | 52,350 EUR | +0,38% |
|
ASMI |
2/01 | 553,800 EUR | +6,99% |
|
ASML |
2/01 | 986,300 EUR | +7,04% |
|
AutoStore Holdings Ltd |
2/01 | 12,050 NOK | +2,03% |
|
Axa |
2/01 | 40,950 EUR | -0,02% |
|
Biomerieux |
2/01 | 109,500 EUR | -0,73% |
|
BNP Paribas |
2/01 | 81,920 EUR | +1,40% |
|
Bouygues |
2/01 | 45,200 EUR | +1,92% |
|
Bureau Veritas |
2/01 | 26,840 EUR | -1,25% |
|
Capgemini |
2/01 | 140,750 EUR | -1,05% |
|
Carrefour |
2/01 | 14,410 EUR | +1,26% |
|
Compagnie de Saint Gobain S.A. |
2/01 | 87,020 EUR | +0,07% |
|
Credit Agricole S.A. |
2/01 | 17,790 EUR | +1,37% |
|
Danone |
2/01 | 76,040 EUR | -0,96% |
|
Dassault Systemes SA |
2/01 | 23,400 EUR | -1,85% |
|
DNB ASA |
2/01 | 283,500 NOK | +0,71% |
|
Edenred |
2/01 | 18,785 EUR | -0,66% |
EDP |
2/01 | 4,004 EUR | +2,27% |
|
EDP Renovaveis |
2/01 | 12,580 EUR | +4,49% |
|
Eiffage |
2/01 | 123,500 EUR | +0,90% |
|
Elia |
2/01 | 112,200 EUR | +2,28% |
|
Engie |
2/01 | 22,970 EUR | +2,50% |
|
Equinor ASA |
2/01 | 241,600 NOK | +1,94% |
|
EssilorLuxottica |
2/01 | 265,500 EUR | -1,63% |
|
Euroapi S.A. |
2/01 | 2,200 EUR | -3,08% |
|
Eurofins Scientific S.E. |
2/01 | 62,000 EUR | -0,64% |
|
Euronext N.V. |
2/01 | 125,600 EUR | -1,88% |
|
Galp Energia Sgps |
2/01 | 14,655 EUR | +0,17% |
|
GBL |
2/01 | 76,250 EUR | +0,39% |
|
Gecina Nom. |
2/01 | 80,200 EUR | -0,87% |
|
Getlink SE |
2/01 | 15,910 EUR | +1,14% |
|
Heineken |
2/01 | 69,000 EUR | -1,06% |
|
IMCD |
2/01 | 78,200 EUR | +1,11% |
|
ING Groep |
2/01 | 24,485 EUR | +1,98% |
|
Ipsen |
2/01 | 116,100 EUR | -2,44% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/01 | 20,400 EUR | +0,69% |
|
KBC |
2/01 | 113,500 EUR | +2,02% |
|
Kering |
2/01 | 304,600 EUR | +1,20% |
|
KPN |
2/01 | 3,971 EUR | -0,13% |
|
Legrand SA |
2/01 | 127,800 EUR | +0,43% |
|
Lvmh Moet Hennessy Vuitton SE |
2/01 | 641,800 EUR | -0,50% |
|
Michelin (CGDE)-B |
2/01 | 28,660 EUR | +1,24% |
|
Mowi ASA |
2/01 | 244,200 NOK | +0,41% |
|
NN Group |
2/01 | 65,980 EUR | +0,37% |
|
Norsk Hydro |
2/01 | 79,460 NOK | +1,61% |
|
Orange |
2/01 | 14,340 EUR | +0,99% |
|
Orkla ASA |
2/01 | 112,200 NOK | -0,27% |
|
Pernod Ricard |
2/01 | 72,980 EUR | -0,16% |
|
Philips |
2/01 | 23,120 EUR | -0,52% |
|
Prosus |
2/01 | 53,800 EUR | +1,80% |
|
Publicis Groupe SA |
2/01 | 87,660 EUR | -1,08% |
|
Randstad |
2/01 | 32,400 EUR | +0,09% |
|
Remy Cointreau SA |
2/01 | 36,300 EUR | -0,93% |
|
Renault S.A. |
2/01 | 36,360 EUR | +2,65% |
|
Safran SA |
2/01 | 307,200 EUR | +3,30% |
|
Sanofi |
2/01 | 82,320 EUR | -0,48% |
|
Schneider Electric SE |
2/01 | 237,050 EUR | +0,92% |
|
Shell |
2/01 | 31,735 EUR | +0,83% |
|
Societe Generale S.A. |
2/01 | 70,080 EUR | +1,98% |
|
Sodexo |
2/01 | 42,980 EUR | -1,65% |
|
Solvay |
2/01 | 27,340 EUR | +0,66% |
|
STMicroelectronics |
2/01 | 23,440 EUR | +4,46% |
|
Telenor |
2/01 | 145,800 NOK | -0,61% |
|
Teleperformance |
2/01 | 63,100 EUR | +2,04% |
|
Thales S.A. |
2/01 | 235,000 EUR | +2,26% |
|
TotalEnergies |
2/01 | 56,100 EUR | +0,92% |
|
UCB |
2/01 | 234,200 EUR | -1,84% |
|
Umicore |
2/01 | 18,590 EUR | +3,85% |
|
Unibail-Rodamco-Westfield SE |
2/01 | 92,520 EUR | -0,26% |
Unilever |
2/01 | 4.822,500 GBX | -0,76% |
|
Universal Music Group N.V. |
2/01 | 21,950 EUR | -1,26% |
|
Veolia Environnement |
2/01 | 30,140 EUR | +1,41% |
|
Vinci |
2/01 | 121,150 EUR | +0,92% |
|
Vivendi |
2/01 | 2,351 EUR | -0,63% |
|
Wolters Kluwer |
2/01 | 87,960 EUR | -0,43% |
|
Worldline |
2/01 | 1,632 EUR | +4,45% |
|
Yara |
2/01 | 410,600 NOK | -0,82% |