Euronext 100
27/03/2026
1.707,75 (-0,82%)
(-0,82%)
27/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:15 | 59,060 EUR | +0,07% |
|
Accor |
27/03 | 40,430 EUR | -0,93% |
Adyen |
12:16 | 846,000 EUR | -1,11% |
|
Aegon |
12:15 | 6,038 EUR | -0,23% |
|
Aeroports de Paris SA |
27/03 | 103,000 EUR | -1,53% |
|
Ageas |
12:15 | 60,900 EUR | -1,38% |
|
Ahold Delhaize |
12:16 | 39,900 EUR | +0,28% |
|
Air Liquide S.A |
27/03 | 172,940 EUR | +0,95% |
|
Airbus SE |
27/03 | 160,420 EUR | -1,82% |
Aker BP ASA |
27/03 | 354,600 NOK | +1,96% |
|
Akzo Nobel |
12:15 | 48,880 EUR | -0,41% |
|
Alstom |
27/03 | 23,600 EUR | -0,51% |
|
Arcelor Mittal |
12:16 | 43,100 EUR | -0,94% |
|
argenx |
12:19 | 606,800 EUR | -0,10% |
|
Arkema |
27/03 | 58,200 EUR | +4,49% |
|
ASMI |
12:16 | 646,800 EUR | -0,58% |
|
ASML |
12:16 | 1.142,200 EUR | -0,37% |
|
AutoStore Holdings Ltd |
27/03 | 9,130 NOK | -8,33% |
|
Axa |
27/03 | 37,950 EUR | +0,13% |
|
Biomerieux |
27/03 | 89,400 EUR | -0,28% |
|
BNP Paribas |
27/03 | 81,080 EUR | -0,96% |
|
Bouygues |
27/03 | 48,920 EUR | -0,83% |
|
Bureau Veritas |
27/03 | 26,100 EUR | -1,51% |
|
Capgemini |
27/03 | 96,200 EUR | 0,00% |
|
Carrefour |
27/03 | 15,335 EUR | -1,38% |
|
Compagnie de Saint Gobain S.A. |
12:17 | 68,620 EUR | -0,72% |
|
Credit Agricole S.A. |
27/03 | 15,870 EUR | -0,47% |
|
Danone |
27/03 | 67,160 EUR | -0,94% |
|
Dassault Systemes SA |
27/03 | 16,605 EUR | -2,01% |
|
DNB ASA |
27/03 | 289,500 NOK | -0,14% |
|
Edenred |
27/03 | 15,720 EUR | +2,18% |
EDP |
27/03 | 4,350 EUR | -1,43% |
|
EDP Renovaveis |
27/03 | 13,090 EUR | -2,53% |
|
Eiffage |
27/03 | 129,350 EUR | -1,60% |
|
Elia |
12:01 | 129,400 EUR | +2,21% |
|
Engie |
12:15 | 27,450 EUR | +2,31% |
|
Equinor ASA |
27/03 | 401,700 NOK | +1,06% |
|
EssilorLuxottica |
27/03 | 194,800 EUR | +0,26% |
|
Euroapi S.A. |
27/03 | 1,252 EUR | -0,08% |
|
Eurofins Scientific S.E. |
27/03 | 62,080 EUR | +0,45% |
|
Euronext N.V. |
12:15 | 132,500 EUR | +0,08% |
|
Galp Energia Sgps |
27/03 | 20,470 EUR | -2,06% |
|
GBL |
12:15 | 76,150 EUR | -0,07% |
|
Gecina Nom. |
27/03 | 65,350 EUR | -0,83% |
|
Getlink SE |
27/03 | 17,610 EUR | -0,28% |
|
Heineken |
12:15 | 64,940 EUR | -0,34% |
|
IMCD |
12:17 | 87,300 EUR | +2,71% |
|
ING Groep |
12:16 | 21,550 EUR | -0,78% |
|
Ipsen |
27/03 | 157,700 EUR | +3,21% |
|
Jeronimo Martins - S.G.P.S., S.A. |
27/03 | 20,200 EUR | -3,35% |
|
KBC |
12:11 | 102,800 EUR | -0,29% |
|
Kering |
27/03 | 248,300 EUR | -1,55% |
|
KPN |
12:16 | 4,769 EUR | +0,78% |
|
Legrand SA |
27/03 | 128,850 EUR | -2,83% |
|
Lvmh Moet Hennessy Vuitton SE |
27/03 | 455,750 EUR | -0,56% |
|
Michelin (CGDE)-B |
27/03 | 29,000 EUR | -0,75% |
|
Mowi ASA |
27/03 | 213,400 NOK | -1,66% |
|
NN Group |
12:16 | 65,360 EUR | -0,73% |
|
Norsk Hydro |
27/03 | 92,620 NOK | +1,67% |
|
Orange |
27/03 | 17,300 EUR | +0,26% |
|
Orkla ASA |
27/03 | 118,700 NOK | -0,34% |
|
Pernod Ricard |
27/03 | 64,700 EUR | +7,94% |
|
Philips |
12:15 | 23,480 EUR | 0,00% |
|
Prosus |
12:16 | 38,515 EUR | -0,53% |
|
Publicis Groupe SA |
27/03 | 68,560 EUR | -1,52% |
|
Randstad |
12:16 | 23,380 EUR | +2,05% |
|
Remy Cointreau SA |
27/03 | 35,800 EUR | +0,73% |
|
Renault S.A. |
27/03 | 28,290 EUR | +0,43% |
|
Safran SA |
27/03 | 278,400 EUR | -1,17% |
|
Sanofi |
27/03 | 81,990 EUR | +1,04% |
|
Schneider Electric SE |
27/03 | 229,200 EUR | -3,78% |
|
Shell |
12:17 | 40,670 EUR | +1,30% |
|
Societe Generale S.A. |
27/03 | 62,280 EUR | -1,74% |
|
Sodexo |
27/03 | 42,600 EUR | -0,14% |
|
Solvay |
12:12 | 26,620 EUR | +0,15% |
|
STMicroelectronics |
27/03 | 28,505 EUR | -2,71% |
|
Telenor |
27/03 | 166,300 NOK | +0,18% |
|
Teleperformance |
27/03 | 47,010 EUR | -1,90% |
|
Thales S.A. |
27/03 | 237,900 EUR | -1,53% |
|
TotalEnergies |
12:16 | 80,040 EUR | +1,97% |
|
UCB |
12:14 | 252,700 EUR | +0,28% |
|
Umicore |
12:15 | 16,080 EUR | +0,25% |
|
Unibail-Rodamco-Westfield SE |
27/03 | 92,220 EUR | -1,64% |
Unilever |
27/03 | 4.479,500 GBX | -0,12% |
|
Universal Music Group N.V. |
12:17 | 16,185 EUR | +4,05% |
|
Veolia Environnement |
27/03 | 31,880 EUR | -0,75% |
|
Vinci |
27/03 | 126,100 EUR | -0,79% |
|
Vivendi |
27/03 | 1,690 EUR | +0,66% |
|
Wolters Kluwer |
12:17 | 62,280 EUR | -0,06% |
|
Worldline |
27/03 | 0,262 EUR | -10,30% |
|
Yara |
27/03 | 539,000 NOK | +1,01% |