Euronext 100
17/09/2026
1.899,27 (+0,65%)
(+0,65%)
17/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17/09 | 68,680 EUR | -0,52% |
|
Accor |
17/09 | 45,750 EUR | +0,31% |
Adyen |
17/09 | 913,300 EUR | -0,15% |
|
Aegon |
17/09 | 8,000 EUR | +0,78% |
|
Aeroports de Paris SA |
17/09 | 108,700 EUR | +1,40% |
|
Ageas |
17/09 | 76,850 EUR | +0,65% |
|
Ahold Delhaize |
17/09 | 31,990 EUR | -0,44% |
|
Air Liquide S.A |
17/09 | 165,240 EUR | -0,71% |
|
Airbus SE |
17/09 | 195,500 EUR | -0,40% |
Aker BP ASA |
17/09 | 367,700 NOK | -1,71% |
|
Akzo Nobel |
17/09 | 56,500 EUR | -1,81% |
|
Alstom |
17/09 | 15,695 EUR | -0,44% |
|
Arcelor Mittal |
17/09 | 65,540 EUR | +1,33% |
|
argenx |
17/09 | 868,000 EUR | +2,29% |
|
Arkema |
17/09 | 57,050 EUR | +0,26% |
|
ASMI |
17/09 | 790,800 EUR | +2,49% |
|
ASML |
17/09 | 1.418,000 EUR | +1,56% |
|
AutoStore Holdings Ltd |
10/09 | 15,380 NOK | -0,90% |
|
Axa |
17/09 | 45,060 EUR | +1,92% |
|
Biomerieux |
17/09 | 72,100 EUR | -0,48% |
|
BNP Paribas |
17/09 | 103,780 EUR | +1,43% |
|
Bouygues |
17/09 | 44,850 EUR | +0,67% |
|
Bureau Veritas |
17/09 | 27,590 EUR | -1,08% |
|
Capgemini |
17/09 | 107,100 EUR | +1,37% |
|
Carrefour |
17/09 | 16,810 EUR | 0,00% |
|
Compagnie de Saint Gobain S.A. |
17/09 | 70,340 EUR | +0,98% |
|
Credit Agricole S.A. |
17/09 | 18,605 EUR | +1,20% |
|
Danone |
17/09 | 61,380 EUR | +0,76% |
|
Dassault Systemes SA |
17/09 | 20,580 EUR | -1,53% |
|
DNB ASA |
10/09 | 317,700 NOK | -0,38% |
|
Edenred |
17/09 | 29,120 EUR | -0,27% |
EDP |
17/09 | 4,852 EUR | +2,15% |
|
EDP Renovaveis |
17/09 | 12,790 EUR | +2,16% |
|
Eiffage |
17/09 | 108,000 EUR | +0,28% |
|
Elia |
17/09 | 122,000 EUR | +2,52% |
|
Engie |
17/09 | 24,250 EUR | +0,75% |
|
Equinor ASA |
17/09 | 416,300 NOK | -1,16% |
|
EssilorLuxottica |
17/09 | 141,450 EUR | -2,52% |
|
Euroapi S.A. |
17/09 | 0,849 EUR | -0,59% |
|
Eurofins Scientific S.E. |
17/09 | 76,880 EUR | +2,92% |
|
Euronext N.V. |
17/09 | 157,400 EUR | +0,13% |
|
Galp Energia Sgps |
17/09 | 22,050 EUR | +0,78% |
|
GBL |
17/09 | 74,800 EUR | +0,07% |
|
Gecina Nom. |
17/09 | 66,450 EUR | +0,38% |
|
Getlink SE |
17/09 | 18,640 EUR | +0,43% |
|
Heineken |
17/09 | 71,360 EUR | -0,45% |
|
IMCD |
17/09 | 95,460 EUR | -0,38% |
|
ING Groep |
17/09 | 32,310 EUR | +1,17% |
|
Ipsen |
17/09 | 155,800 EUR | -1,77% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/09 | 18,060 EUR | +0,95% |
|
KBC |
17/09 | 133,400 EUR | +1,10% |
|
Kering |
17/09 | 239,600 EUR | +0,67% |
|
KPN |
17/09 | 4,207 EUR | -0,17% |
|
Legrand SA |
17/09 | 136,300 EUR | +0,74% |
|
Lvmh Moet Hennessy Vuitton SE |
17/09 | 412,300 EUR | +0,33% |
|
Michelin (CGDE)-B |
17/09 | 33,540 EUR | +1,08% |
|
Mowi ASA |
17/09 | 202,800 NOK | +0,40% |
|
NN Group |
17/09 | 81,100 EUR | +1,38% |
|
Norsk Hydro |
17/09 | 86,540 NOK | +2,00% |
|
Orange |
17/09 | 15,960 EUR | +0,54% |
|
Orkla ASA |
16/09 | 91,150 NOK | +0,50% |
|
Pernod Ricard |
17/09 | 60,120 EUR | -0,69% |
|
Philips |
17/09 | 21,540 EUR | -0,69% |
|
Prosus |
17/09 | 35,790 EUR | +0,63% |
|
Publicis Groupe SA |
17/09 | 97,520 EUR | +0,49% |
|
Randstad |
17/09 | 36,400 EUR | -1,09% |
|
Remy Cointreau SA |
17/09 | 42,620 EUR | -0,23% |
|
Renault S.A. |
17/09 | 28,950 EUR | +2,41% |
|
Safran SA |
17/09 | 331,600 EUR | +1,62% |
|
Sanofi |
17/09 | 75,260 EUR | +1,22% |
|
Schneider Electric SE |
17/09 | 287,100 EUR | +2,76% |
|
Shell |
17/09 | 41,560 EUR | -0,63% |
|
Societe Generale S.A. |
17/09 | 74,160 EUR | +0,67% |
|
Sodexo |
17/09 | 58,050 EUR | +2,93% |
|
Solvay |
17/09 | 26,300 EUR | +1,54% |
|
STMicroelectronics |
17/09 | 42,440 EUR | -0,39% |
|
Telenor |
17/09 | 136,200 NOK | +0,74% |
|
Teleperformance |
17/09 | 69,980 EUR | -0,31% |
|
Thales S.A. |
17/09 | 238,300 EUR | -1,08% |
|
TotalEnergies |
17/09 | 79,630 EUR | -0,50% |
|
UCB |
17/09 | 208,600 EUR | +1,21% |
|
Umicore |
17/09 | 22,200 EUR | +0,91% |
|
Unibail-Rodamco-Westfield SE |
17/09 | 94,380 EUR | +0,21% |
Unilever |
17/09 | 4.632,500 GBX | -0,16% |
|
Universal Music Group N.V. |
17/09 | 14,740 EUR | -0,51% |
|
Veolia Environnement |
17/09 | 32,110 EUR | +0,78% |
|
Vinci |
17/09 | 112,900 EUR | +0,80% |
|
Vivendi |
17/09 | 1,533 EUR | -1,48% |
|
Wolters Kluwer |
17/09 | 70,080 EUR | +1,80% |
|
Worldline |
17/09 | 13,478 EUR | -1,03% |
|
Yara |
17/09 | 460,700 NOK | +1,52% |