Euronext 100
27/08/2026
1.912,90 (-1,24%)
(-1,24%)
27/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
27/08 | 67,260 EUR | -0,68% |
|
|
27/08 | 46,650 EUR | -1,73% |
|
|
27/08 | 1.079,600 EUR | +0,77% |
|
|
27/08 | 7,890 EUR | -0,95% |
|
|
27/08 | 111,500 EUR | -2,62% |
|
|
27/08 | 73,700 EUR | -1,14% |
|
|
27/08 | 30,560 EUR | -1,23% |
|
|
27/08 | 166,780 EUR | -1,15% |
|
|
27/08 | 203,400 EUR | -1,19% |
|
|
27/08 | 347,400 NOK | -0,14% |
|
|
27/08 | 61,520 EUR | +0,49% |
|
|
27/08 | 16,665 EUR | -1,42% |
|
|
27/08 | 63,900 EUR | -1,02% |
|
|
27/08 | 907,400 EUR | +1,09% |
|
|
27/08 | 58,300 EUR | -0,34% |
|
|
27/08 | 827,400 EUR | +0,58% |
|
|
27/08 | 1.486,400 EUR | -0,75% |
|
|
20/08 | 15,520 NOK | -1,83% |
|
|
27/08 | 42,920 EUR | -1,81% |
|
|
27/08 | 75,500 EUR | +1,62% |
|
|
27/08 | 100,660 EUR | -4,79% |
|
|
27/08 | 43,990 EUR | -3,68% |
|
|
27/08 | 27,380 EUR | -1,19% |
|
|
27/08 | 109,500 EUR | +2,82% |
|
|
27/08 | 15,595 EUR | -2,20% |
|
|
27/08 | 79,460 EUR | -3,45% |
|
|
27/08 | 18,255 EUR | -3,97% |
|
|
27/08 | 64,700 EUR | -1,55% |
|
|
27/08 | 23,070 EUR | +2,35% |
|
|
20/08 | 309,200 NOK | +0,16% |
|
|
27/08 | 30,530 EUR | +0,56% |
|
|
27/08 | 4,666 EUR | -0,68% |
|
|
27/08 | 13,730 EUR | -0,58% |
|
|
27/08 | 108,800 EUR | -7,40% |
|
|
27/08 | 126,700 EUR | -1,25% |
|
|
27/08 | 24,100 EUR | -3,45% |
|
|
27/08 | 384,000 NOK | -0,93% |
|
|
27/08 | 157,500 EUR | -1,07% |
|
|
27/08 | 0,947 EUR | +0,64% |
|
|
27/08 | 73,000 EUR | +0,25% |
|
|
27/08 | 165,300 EUR | +1,66% |
|
|
27/08 | 20,710 EUR | -2,08% |
|
|
27/08 | 73,200 EUR | -0,07% |
|
|
27/08 | 70,000 EUR | -1,89% |
|
|
27/08 | 18,550 EUR | -2,16% |
|
|
27/08 | 72,140 EUR | -0,93% |
|
|
27/08 | 96,760 EUR | -0,74% |
|
|
27/08 | 30,125 EUR | -1,44% |
|
|
27/08 | 169,200 EUR | +1,99% |
|
|
27/08 | 18,000 EUR | -0,88% |
|
|
27/08 | 131,650 EUR | -1,46% |
|
|
27/08 | 250,550 EUR | -0,87% |
|
|
27/08 | 4,085 EUR | -0,39% |
|
|
27/08 | 136,400 EUR | -0,69% |
|
|
27/08 | 447,400 EUR | -1,41% |
|
|
27/08 | 34,340 EUR | -2,28% |
|
|
27/08 | 208,400 NOK | -1,51% |
|
|
27/08 | 77,240 EUR | -0,44% |
|
|
27/08 | 92,020 NOK | -0,80% |
|
|
27/08 | 15,100 EUR | -4,19% |
|
|
27/08 | 94,300 NOK | -1,87% |
|
|
27/08 | 64,500 EUR | -4,59% |
|
|
27/08 | 23,220 EUR | +0,35% |
|
|
27/08 | 38,010 EUR | 0,00% |
|
|
27/08 | 101,300 EUR | -1,36% |
|
|
27/08 | 39,780 EUR | +0,13% |
|
|
27/08 | 46,780 EUR | -0,47% |
|
|
27/08 | 28,400 EUR | +4,34% |
|
|
27/08 | 343,200 EUR | -2,05% |
|
|
27/08 | 77,280 EUR | -1,29% |
|
|
27/08 | 297,550 EUR | -0,55% |
|
|
27/08 | 38,760 EUR | -1,67% |
|
|
27/08 | 71,030 EUR | -4,99% |
|
|
27/08 | 58,850 EUR | +2,44% |
|
|
27/08 | 25,400 EUR | -0,63% |
|
|
27/08 | 43,585 EUR | +2,99% |
|
|
27/08 | 134,800 NOK | -0,74% |
|
|
27/08 | 71,500 EUR | +1,48% |
|
|
27/08 | 246,700 EUR | -1,24% |
|
|
27/08 | 74,170 EUR | -1,47% |
|
|
27/08 | 221,900 EUR | +0,41% |
|
|
27/08 | 23,420 EUR | +0,60% |
|
|
27/08 | 99,220 EUR | -2,96% |
|
|
27/08 | 4.752,000 GBX | -0,42% |
|
|
27/08 | 14,855 EUR | +1,47% |
|
|
27/08 | 32,580 EUR | -3,92% |
|
|
27/08 | 114,850 EUR | -3,89% |
|
|
27/08 | 1,634 EUR | -1,15% |
|
|
27/08 | 70,120 EUR | +1,56% |
|
|
27/08 | 13,780 EUR | +2,87% |
|
|
27/08 | 438,200 NOK | -4,01% |