Euronext 100
11/02/2026
1.801,39 (-0,06%)
(-0,06%)
11/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:03 | 66,480 EUR | +2,50% |
|
Accor |
11/02 | 48,500 EUR | -1,34% |
Adyen |
11:04 | 975,100 EUR | -15,66% |
|
Aegon |
11:04 | 6,676 EUR | +0,94% |
|
Aeroports de Paris SA |
11/02 | 114,700 EUR | +1,15% |
|
Ageas |
11:03 | 61,800 EUR | +0,41% |
|
Ahold Delhaize |
11:04 | 38,040 EUR | -1,76% |
|
Air Liquide S.A |
11/02 | 167,900 EUR | -0,86% |
|
Airbus SE |
11/02 | 187,240 EUR | -2,29% |
Aker BP ASA |
11/02 | 275,000 NOK | +4,44% |
|
Akzo Nobel |
11:03 | 60,100 EUR | +0,17% |
|
Alstom |
11/02 | 29,770 EUR | +3,33% |
|
Arcelor Mittal |
11:04 | 55,280 EUR | +0,07% |
|
argenx |
11:03 | 704,200 EUR | +0,49% |
|
Arkema |
11/02 | 65,450 EUR | +0,93% |
|
ASMI |
11:04 | 690,000 EUR | -0,95% |
|
ASML |
11:04 | 1.207,000 EUR | -0,07% |
|
AutoStore Holdings Ltd |
6/02 | 11,220 NOK | +3,79% |
|
Axa |
11/02 | 37,790 EUR | -1,74% |
|
Biomerieux |
11/02 | 92,950 EUR | -1,48% |
|
BNP Paribas |
11/02 | 92,700 EUR | -0,35% |
|
Bouygues |
11/02 | 49,780 EUR | +2,47% |
|
Bureau Veritas |
11/02 | 27,560 EUR | -2,48% |
|
Capgemini |
11/02 | 104,300 EUR | -8,19% |
|
Carrefour |
11/02 | 15,290 EUR | +2,76% |
|
Compagnie de Saint Gobain S.A. |
11:05 | 91,050 EUR | +2,60% |
|
Credit Agricole S.A. |
11/02 | 18,030 EUR | -0,06% |
|
Danone |
11/02 | 69,020 EUR | -1,40% |
|
Dassault Systemes SA |
11/02 | 17,770 EUR | -20,81% |
|
DNB ASA |
6/02 | 290,300 NOK | +0,76% |
|
Edenred |
11/02 | 17,685 EUR | -1,75% |
EDP |
11/02 | 4,432 EUR | +1,79% |
|
EDP Renovaveis |
11/02 | 13,450 EUR | +1,13% |
|
Eiffage |
11/02 | 135,400 EUR | +1,20% |
|
Elia |
11:03 | 127,200 EUR | -2,15% |
|
Engie |
11:04 | 26,220 EUR | -1,76% |
|
Equinor ASA |
10/02 | 265,200 NOK | +0,45% |
|
EssilorLuxottica |
11/02 | 250,800 EUR | +0,12% |
|
Euroapi S.A. |
11/02 | 2,192 EUR | +1,86% |
|
Eurofins Scientific S.E. |
11/02 | 64,700 EUR | -4,06% |
|
Euronext N.V. |
11:01 | 122,000 EUR | +1,24% |
|
Galp Energia Sgps |
11/02 | 17,985 EUR | +2,42% |
|
GBL |
11:05 | 83,250 EUR | 0,00% |
|
Gecina Nom. |
11/02 | 77,500 EUR | -2,88% |
|
Getlink SE |
11/02 | 17,400 EUR | +1,16% |
|
Heineken |
11:03 | 79,200 EUR | +1,72% |
|
IMCD |
11:03 | 91,440 EUR | -3,71% |
|
ING Groep |
11:04 | 25,320 EUR | -0,16% |
|
Ipsen |
11/02 | 138,800 EUR | -0,64% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/02 | 20,940 EUR | +1,85% |
|
KBC |
11:02 | 121,750 EUR | +0,37% |
|
Kering |
11/02 | 279,700 EUR | -2,88% |
|
KPN |
11:04 | 4,631 EUR | -0,62% |
|
Legrand SA |
11/02 | 144,650 EUR | +2,92% |
|
Lvmh Moet Hennessy Vuitton SE |
11/02 | 525,100 EUR | -2,34% |
|
Michelin (CGDE)-B |
11/02 | 32,370 EUR | -0,95% |
|
Mowi ASA |
11/02 | 229,600 NOK | +1,95% |
|
NN Group |
11:04 | 71,420 EUR | +3,66% |
|
Norsk Hydro |
11/02 | 91,100 NOK | +1,63% |
|
Orange |
11/02 | 17,170 EUR | +4,31% |
|
Orkla ASA |
11/02 | 121,900 NOK | +0,91% |
|
Pernod Ricard |
11/02 | 83,240 EUR | +0,22% |
|
Philips |
11:04 | 27,110 EUR | +1,73% |
|
Prosus |
11:05 | 44,245 EUR | +1,22% |
|
Publicis Groupe SA |
11/02 | 72,880 EUR | -8,69% |
|
Randstad |
11:05 | 27,700 EUR | +0,95% |
|
Remy Cointreau SA |
11/02 | 45,200 EUR | -0,57% |
|
Renault S.A. |
11/02 | 31,500 EUR | -0,44% |
|
Safran SA |
11/02 | 304,900 EUR | -1,01% |
|
Sanofi |
11/02 | 82,560 EUR | +0,44% |
|
Schneider Electric SE |
11/02 | 266,350 EUR | +3,50% |
|
Shell |
11:05 | 33,545 EUR | -0,03% |
|
Societe Generale S.A. |
11/02 | 71,820 EUR | -2,18% |
|
Sodexo |
11/02 | 46,400 EUR | -0,60% |
|
Solvay |
11:02 | 28,440 EUR | +0,92% |
|
STMicroelectronics |
11/02 | 28,890 EUR | +2,92% |
|
Telenor |
11/02 | 176,600 NOK | +2,08% |
|
Teleperformance |
11/02 | 50,900 EUR | -6,05% |
|
Thales S.A. |
11/02 | 245,900 EUR | -2,61% |
|
TotalEnergies |
11:04 | 64,570 EUR | +0,55% |
|
UCB |
11:04 | 268,300 EUR | +1,63% |
|
Umicore |
11:03 | 19,330 EUR | +1,05% |
|
Unibail-Rodamco-Westfield SE |
11/02 | 96,900 EUR | +0,83% |
Unilever |
11/02 | 5.320,000 GBX | +1,45% |
|
Universal Music Group N.V. |
11:05 | 20,050 EUR | -0,45% |
|
Veolia Environnement |
11/02 | 32,990 EUR | +2,07% |
|
Vinci |
11/02 | 133,550 EUR | +0,45% |
|
Vivendi |
11/02 | 2,210 EUR | -2,64% |
|
Wolters Kluwer |
11:05 | 62,540 EUR | +0,32% |
|
Worldline |
11/02 | 1,330 EUR | -2,60% |
|
Yara |
11/02 | 457,300 NOK | -1,99% |