Euronext 100
2/11/2026
1.879,99 (+0,32%)
(+0,32%)
2/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:29 | 72,880 EUR | -1,51% |
|
Accor |
2/11 | 47,500 EUR | +2,55% |
Adyen |
15:25 | 831,000 EUR | -2,37% |
|
Aegon |
15:25 | 7,430 EUR | +0,19% |
|
Aeroports de Paris SA |
2/11 | 114,800 EUR | +1,68% |
|
Ageas |
15:26 | 76,050 EUR | +0,26% |
|
Ahold Delhaize |
15:29 | 32,130 EUR | +0,31% |
|
Air Liquide S.A |
2/11 | 182,040 EUR | +0,63% |
|
Airbus SE |
2/11 | 196,080 EUR | +1,91% |
Aker BP ASA |
2/11 | 378,900 NOK | -3,42% |
|
Akzo Nobel |
15:25 | 61,340 EUR | -0,97% |
|
Alstom |
2/11 | 11,685 EUR | -26,09% |
|
Arcelor Mittal |
15:25 | 54,760 EUR | -1,33% |
|
argenx |
15:28 | 782,400 EUR | -0,20% |
|
Arkema |
2/11 | 56,850 EUR | +1,43% |
|
ASMI |
15:25 | 727,000 EUR | +1,23% |
|
ASML |
15:25 | 1.398,000 EUR | -0,71% |
|
AutoStore Holdings Ltd |
29/10 | 15,110 NOK | -0,26% |
|
Axa |
2/11 | 42,970 EUR | +0,87% |
|
Biomerieux |
2/11 | 90,400 EUR | -0,11% |
|
BNP Paribas |
2/11 | 87,040 EUR | +1,62% |
|
Bouygues |
2/11 | 41,140 EUR | +0,83% |
|
Bureau Veritas |
2/11 | 29,200 EUR | -0,34% |
|
Capgemini |
2/11 | 126,900 EUR | -0,59% |
|
Carrefour |
2/11 | 13,045 EUR | 0,00% |
|
Compagnie de Saint Gobain S.A. |
15:26 | 70,820 EUR | +0,60% |
|
Credit Agricole S.A. |
2/11 | 14,940 EUR | -0,33% |
|
Danone |
2/11 | 66,060 EUR | +0,82% |
|
Dassault Systemes SA |
2/11 | 25,620 EUR | +1,43% |
|
DNB ASA |
29/10 | 320,200 NOK | -1,08% |
|
Edenred |
2/11 | 23,920 EUR | -0,62% |
EDP |
2/11 | 4,850 EUR | -0,33% |
|
EDP Renovaveis |
2/11 | 12,570 EUR | +0,56% |
|
Eiffage |
2/11 | 102,850 EUR | +2,03% |
|
Elia |
15:28 | 128,300 EUR | -1,23% |
|
Engie |
15:29 | 23,440 EUR | -0,09% |
|
Equinor ASA |
2/11 | 427,900 NOK | -4,38% |
|
EssilorLuxottica |
2/11 | 186,900 EUR | +1,41% |
|
Euroapi S.A. |
2/11 | 0,824 EUR | -0,12% |
|
Eurofins Scientific S.E. |
2/11 | 88,020 EUR | +0,34% |
|
Euronext N.V. |
15:29 | 169,600 EUR | -1,05% |
|
Galp Energia Sgps |
2/11 | 20,320 EUR | -2,21% |
|
GBL |
15:26 | 78,050 EUR | -0,06% |
|
Gecina Nom. |
2/11 | 65,350 EUR | +1,71% |
|
Getlink SE |
2/11 | 19,920 EUR | +0,71% |
|
Heineken |
15:25 | 80,980 EUR | -0,61% |
|
IMCD |
15:25 | 104,950 EUR | +0,48% |
|
ING Groep |
15:29 | 27,915 EUR | -0,78% |
|
Ipsen |
2/11 | 155,400 EUR | -1,40% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/11 | 18,530 EUR | +0,38% |
|
KBC |
15:27 | 114,300 EUR | -0,48% |
|
Kering |
2/11 | 179,660 EUR | +1,24% |
|
KPN |
15:25 | 4,344 EUR | +0,56% |
|
Legrand SA |
2/11 | 132,850 EUR | +1,41% |
|
Lvmh Moet Hennessy Vuitton SE |
2/11 | 393,650 EUR | +1,72% |
|
Michelin (CGDE)-B |
2/11 | 32,630 EUR | +2,35% |
|
Mowi ASA |
2/11 | 218,400 NOK | +0,37% |
|
NN Group |
15:24 | 77,740 EUR | +0,03% |
|
Norsk Hydro |
2/11 | 65,980 NOK | -0,24% |
|
Orange |
2/11 | 14,485 EUR | +0,10% |
|
Orkla ASA |
2/11 | 98,050 NOK | +0,15% |
|
Pernod Ricard |
2/11 | 68,920 EUR | +1,83% |
|
Philips |
15:25 | 25,940 EUR | +5,79% |
|
Prosus |
15:26 | 35,155 EUR | -0,10% |
|
Publicis Groupe SA |
2/11 | 101,000 EUR | +0,85% |
|
Randstad |
15:26 | 41,010 EUR | -2,43% |
|
Remy Cointreau SA |
2/11 | 51,850 EUR | +2,37% |
|
Renault S.A. |
2/11 | 27,800 EUR | +0,54% |
|
Safran SA |
2/11 | 288,200 EUR | +4,53% |
|
Sanofi |
2/11 | 80,630 EUR | +1,12% |
|
Schneider Electric SE |
2/11 | 240,450 EUR | +1,24% |
|
Shell |
15:26 | 46,785 EUR | -0,66% |
|
Societe Generale S.A. |
2/11 | 61,500 EUR | +0,84% |
|
Sodexo |
2/11 | 59,850 EUR | +2,13% |
|
Solvay |
15:24 | 23,680 EUR | -1,00% |
|
STMicroelectronics |
2/11 | 43,215 EUR | +3,19% |
|
Telenor |
2/11 | 132,200 NOK | +0,38% |
|
Teleperformance |
2/11 | 82,080 EUR | +2,22% |
|
Thales S.A. |
2/11 | 232,000 EUR | -1,57% |
|
TotalEnergies |
15:24 | 83,160 EUR | -0,54% |
|
UCB |
15:24 | 278,300 EUR | +0,07% |
|
Umicore |
15:24 | 18,220 EUR | +0,77% |
|
Unibail-Rodamco-Westfield SE |
2/11 | 92,880 EUR | +2,02% |
Unilever |
2/11 | 4.901,000 GBX | +0,63% |
|
Universal Music Group N.V. |
15:26 | 17,005 EUR | -0,61% |
|
Veolia Environnement |
2/11 | 33,010 EUR | 0,00% |
|
Vinci |
2/11 | 110,300 EUR | +1,57% |
|
Vivendi |
2/11 | 1,623 EUR | -0,25% |
|
Wolters Kluwer |
15:26 | 84,960 EUR | -2,81% |
|
Worldline |
2/11 | 10,004 EUR | +1,58% |
|
Yara |
2/11 | 395,100 NOK | +0,30% |