Euronext 100
22/12/2025
1.707,72 (-0,36%)
(-0,36%)
22/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
22/12 | 54,120 EUR | -2,45% |
|
Accor |
22/12 | 48,130 EUR | +0,15% |
Adyen |
22/12 | 1.374,600 EUR | -0,20% |
|
Aegon |
22/12 | 6,564 EUR | +1,27% |
|
Aeroports de Paris SA |
22/12 | 111,800 EUR | -0,18% |
|
Ageas |
22/12 | 59,950 EUR | +1,87% |
|
Ahold Delhaize |
22/12 | 34,700 EUR | -0,29% |
|
Air Liquide S.A |
22/12 | 160,000 EUR | +0,31% |
|
Airbus SE |
22/12 | 195,720 EUR | -0,06% |
Aker BP ASA |
22/12 | 251,400 NOK | +2,44% |
|
Akzo Nobel |
22/12 | 58,580 EUR | +0,83% |
|
Alstom |
22/12 | 24,860 EUR | -0,04% |
|
Arcelor Mittal |
22/12 | 38,340 EUR | +0,66% |
|
argenx |
22/12 | 726,000 EUR | -1,33% |
|
Arkema |
22/12 | 51,500 EUR | -0,19% |
|
ASMI |
22/12 | 512,400 EUR | +0,59% |
|
ASML |
22/12 | 896,000 EUR | -0,62% |
|
AutoStore Holdings Ltd |
19/12 | 10,410 NOK | +1,56% |
|
Axa |
22/12 | 41,100 EUR | -0,24% |
|
Biomerieux |
22/12 | 110,900 EUR | +1,84% |
|
BNP Paribas |
22/12 | 80,250 EUR | -0,43% |
|
Bouygues |
22/12 | 44,510 EUR | -0,11% |
|
Bureau Veritas |
22/12 | 27,220 EUR | +0,15% |
|
Capgemini |
22/12 | 144,450 EUR | -0,79% |
|
Carrefour |
22/12 | 14,285 EUR | -0,56% |
|
Compagnie de Saint Gobain S.A. |
22/12 | 85,960 EUR | -0,14% |
|
Credit Agricole S.A. |
22/12 | 17,555 EUR | -0,26% |
|
Danone |
22/12 | 76,980 EUR | -1,00% |
|
Dassault Systemes SA |
22/12 | 23,740 EUR | +0,17% |
|
DNB ASA |
19/12 | 280,700 NOK | +1,78% |
|
Edenred |
22/12 | 18,785 EUR | -1,05% |
EDP |
22/12 | 3,857 EUR | -0,08% |
|
EDP Renovaveis |
22/12 | 11,790 EUR | -0,92% |
|
Eiffage |
22/12 | 121,900 EUR | +0,33% |
|
Elia |
22/12 | 107,100 EUR | -0,93% |
|
Engie |
22/12 | 22,090 EUR | -0,85% |
|
Equinor ASA |
22/12 | 230,200 NOK | -0,82% |
|
EssilorLuxottica |
22/12 | 272,600 EUR | -0,80% |
|
Euroapi S.A. |
22/12 | 2,158 EUR | -3,23% |
|
Eurofins Scientific S.E. |
22/12 | 61,900 EUR | +0,23% |
|
Euronext N.V. |
22/12 | 126,600 EUR | +0,16% |
|
Galp Energia Sgps |
22/12 | 14,395 EUR | +1,37% |
|
GBL |
22/12 | 75,450 EUR | +0,67% |
|
Gecina Nom. |
22/12 | 79,750 EUR | -0,06% |
|
Getlink SE |
22/12 | 15,740 EUR | +1,35% |
|
Heineken |
22/12 | 68,500 EUR | -1,47% |
|
IMCD |
22/12 | 76,420 EUR | -2,40% |
|
ING Groep |
22/12 | 23,920 EUR | -0,04% |
|
Ipsen |
22/12 | 119,400 EUR | -0,75% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/12 | 20,240 EUR | -0,10% |
|
KBC |
22/12 | 111,800 EUR | -0,22% |
|
Kering |
22/12 | 305,150 EUR | +0,86% |
|
KPN |
22/12 | 3,941 EUR | +0,10% |
|
Legrand SA |
22/12 | 127,250 EUR | +1,19% |
|
Lvmh Moet Hennessy Vuitton SE |
22/12 | 627,700 EUR | -0,63% |
|
Michelin (CGDE)-B |
22/12 | 28,160 EUR | -0,60% |
|
Mowi ASA |
22/12 | 243,400 NOK | +0,33% |
|
NN Group |
22/12 | 65,440 EUR | +0,43% |
|
Norsk Hydro |
22/12 | 77,520 NOK | -0,21% |
|
Orange |
22/12 | 13,925 EUR | +0,11% |
|
Orkla ASA |
22/12 | 111,600 NOK | -0,98% |
|
Pernod Ricard |
22/12 | 74,000 EUR | -2,89% |
|
Philips |
22/12 | 22,910 EUR | +0,31% |
|
Prosus |
22/12 | 52,850 EUR | -1,29% |
|
Publicis Groupe SA |
22/12 | 88,440 EUR | -0,47% |
|
Randstad |
22/12 | 31,160 EUR | -1,11% |
|
Remy Cointreau SA |
22/12 | 36,220 EUR | -1,63% |
|
Renault S.A. |
22/12 | 36,080 EUR | -0,50% |
|
Safran SA |
22/12 | 302,200 EUR | -1,34% |
|
Sanofi |
22/12 | 81,580 EUR | -0,97% |
|
Schneider Electric SE |
22/12 | 236,550 EUR | +0,30% |
|
Shell |
22/12 | 31,010 EUR | +0,39% |
|
Societe Generale S.A. |
22/12 | 67,840 EUR | -0,47% |
|
Sodexo |
22/12 | 43,800 EUR | -0,41% |
|
Solvay |
22/12 | 26,960 EUR | +0,60% |
|
STMicroelectronics |
22/12 | 22,130 EUR | -0,23% |
|
Telenor |
22/12 | 143,200 NOK | +0,21% |
|
Teleperformance |
22/12 | 61,480 EUR | +1,12% |
|
Thales S.A. |
22/12 | 230,500 EUR | +0,30% |
|
TotalEnergies |
22/12 | 55,940 EUR | +0,23% |
|
UCB |
22/12 | 237,500 EUR | -1,53% |
|
Umicore |
22/12 | 17,780 EUR | +2,54% |
|
Unibail-Rodamco-Westfield SE |
22/12 | 92,560 EUR | +0,43% |
Unilever |
22/12 | 4.840,500 GBX | -1,01% |
|
Universal Music Group N.V. |
22/12 | 22,090 EUR | -0,05% |
|
Veolia Environnement |
22/12 | 29,230 EUR | -0,85% |
|
Vinci |
22/12 | 119,900 EUR | +0,08% |
|
Vivendi |
22/12 | 2,346 EUR | -0,72% |
|
Wolters Kluwer |
22/12 | 90,080 EUR | +0,63% |
|
Worldline |
22/12 | 1,556 EUR | +5,60% |
|
Yara |
22/12 | 413,000 NOK | +0,54% |