Euronext 100
24/07/2026
1.921,32 (+0,54%)
(+0,54%)
24/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:09 | 70,480 EUR | -1,62% |
|
Accor |
24/07 | 46,310 EUR | +2,07% |
Adyen |
11:10 | 827,500 EUR | +3,31% |
|
Aegon |
11:10 | 8,086 EUR | +0,35% |
|
Aeroports de Paris SA |
24/07 | 106,400 EUR | +1,72% |
|
Ageas |
11:10 | 71,850 EUR | +0,28% |
|
Ahold Delhaize |
11:09 | 33,770 EUR | +0,45% |
|
Air Liquide S.A |
24/07 | 176,520 EUR | +0,54% |
|
Airbus SE |
24/07 | 206,050 EUR | +0,76% |
Aker BP ASA |
24/07 | 340,500 NOK | -2,01% |
|
Akzo Nobel |
11:08 | 59,340 EUR | +2,56% |
|
Alstom |
24/07 | 16,010 EUR | -0,09% |
|
Arcelor Mittal |
11:11 | 59,900 EUR | +1,63% |
|
argenx |
11:10 | 801,000 EUR | -0,42% |
|
Arkema |
24/07 | 55,800 EUR | +0,81% |
|
ASMI |
11:11 | 863,600 EUR | +0,49% |
|
ASML |
11:11 | 1.590,400 EUR | +1,75% |
|
AutoStore Holdings Ltd |
23/07 | 11,340 NOK | -3,57% |
|
Axa |
24/07 | 44,830 EUR | +0,16% |
|
Biomerieux |
24/07 | 69,900 EUR | +1,30% |
|
BNP Paribas |
24/07 | 105,920 EUR | +2,08% |
|
Bouygues |
24/07 | 47,540 EUR | -0,61% |
|
Bureau Veritas |
24/07 | 26,980 EUR | -0,18% |
|
Capgemini |
24/07 | 89,880 EUR | +4,44% |
|
Carrefour |
24/07 | 15,705 EUR | -4,85% |
|
Compagnie de Saint Gobain S.A. |
11:10 | 74,840 EUR | +0,92% |
|
Credit Agricole S.A. |
24/07 | 18,505 EUR | +2,61% |
|
Danone |
24/07 | 70,000 EUR | +2,28% |
|
Dassault Systemes SA |
24/07 | 19,880 EUR | +7,90% |
|
DNB ASA |
23/07 | 295,000 NOK | -0,74% |
|
Edenred |
24/07 | 26,410 EUR | +0,99% |
EDP |
24/07 | 4,604 EUR | -0,43% |
|
EDP Renovaveis |
24/07 | 14,220 EUR | +0,64% |
|
Eiffage |
24/07 | 122,000 EUR | +0,25% |
|
Elia |
11:11 | 137,100 EUR | -1,01% |
|
Engie |
11:09 | 27,520 EUR | -0,97% |
|
Equinor ASA |
24/07 | 392,500 NOK | -1,36% |
|
EssilorLuxottica |
24/07 | 163,500 EUR | +0,99% |
|
Euroapi S.A. |
24/07 | 1,230 EUR | +0,33% |
|
Eurofins Scientific S.E. |
24/07 | 66,400 EUR | +0,42% |
|
Euronext N.V. |
11:02 | 150,000 EUR | +0,67% |
|
Galp Energia Sgps |
24/07 | 20,030 EUR | -4,44% |
|
GBL |
10:54 | 77,900 EUR | -0,70% |
|
Gecina Nom. |
24/07 | 74,000 EUR | -1,79% |
|
Getlink SE |
24/07 | 18,880 EUR | +0,64% |
|
Heineken |
11:09 | 75,880 EUR | -0,71% |
|
IMCD |
11:09 | 88,300 EUR | +0,09% |
|
ING Groep |
11:10 | 29,380 EUR | +1,49% |
|
Ipsen |
24/07 | 158,400 EUR | -2,82% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/07 | 16,810 EUR | 0,00% |
|
KBC |
11:09 | 123,800 EUR | +1,14% |
|
Kering |
24/07 | 242,300 EUR | +1,47% |
|
KPN |
11:10 | 4,096 EUR | -0,12% |
|
Legrand SA |
24/07 | 134,300 EUR | -0,48% |
|
Lvmh Moet Hennessy Vuitton SE |
24/07 | 461,700 EUR | +1,80% |
|
Michelin (CGDE)-B |
24/07 | 34,410 EUR | -0,32% |
|
Mowi ASA |
24/07 | 197,800 NOK | -0,30% |
|
NN Group |
11:08 | 79,880 EUR | 0,00% |
|
Norsk Hydro |
24/07 | 86,140 NOK | -2,42% |
|
Orange |
24/07 | 16,160 EUR | -0,77% |
|
Orkla ASA |
24/07 | 102,000 NOK | -0,10% |
|
Pernod Ricard |
24/07 | 62,900 EUR | +1,16% |
|
Philips |
11:08 | 23,490 EUR | +1,42% |
|
Prosus |
11:11 | 37,925 EUR | +3,18% |
|
Publicis Groupe SA |
24/07 | 88,420 EUR | +2,60% |
|
Randstad |
11:11 | 36,630 EUR | +0,38% |
|
Remy Cointreau SA |
24/07 | 45,440 EUR | +2,16% |
|
Renault S.A. |
24/07 | 26,140 EUR | +0,42% |
|
Safran SA |
24/07 | 329,800 EUR | +2,61% |
|
Sanofi |
24/07 | 76,030 EUR | -0,43% |
|
Schneider Electric SE |
24/07 | 268,050 EUR | +1,00% |
|
Shell |
11:11 | 38,130 EUR | -1,66% |
|
Societe Generale S.A. |
24/07 | 77,170 EUR | +1,86% |
|
Sodexo |
24/07 | 55,500 EUR | +2,02% |
|
Solvay |
11:10 | 26,460 EUR | +0,15% |
|
STMicroelectronics |
24/07 | 46,765 EUR | -2,46% |
|
Telenor |
24/07 | 131,600 NOK | -0,38% |
|
Teleperformance |
24/07 | 56,320 EUR | +3,61% |
|
Thales S.A. |
24/07 | 236,400 EUR | -0,80% |
|
TotalEnergies |
11:10 | 74,000 EUR | -2,50% |
|
UCB |
11:08 | 245,300 EUR | -0,28% |
|
Umicore |
11:09 | 20,320 EUR | +0,20% |
|
Unibail-Rodamco-Westfield SE |
24/07 | 104,850 EUR | +0,14% |
Unilever |
24/07 | 4.575,500 GBX | +0,72% |
|
Universal Music Group N.V. |
11:10 | 18,695 EUR | +1,16% |
|
Veolia Environnement |
24/07 | 36,590 EUR | -0,52% |
|
Vinci |
24/07 | 118,350 EUR | +0,30% |
|
Vivendi |
24/07 | 1,899 EUR | +1,39% |
|
Wolters Kluwer |
11:11 | 65,060 EUR | +4,16% |
|
Worldline |
24/07 | 9,688 EUR | +2,67% |
|
Yara |
24/07 | 456,100 NOK | -1,32% |