Euronext 100
27/07/2026
1.905,04 (-0,85%)
(-0,85%)
27/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
14:32 | 72,260 EUR | +1,60% |
|
|
27/07 | 45,910 EUR | -0,86% |
|
|
14:35 | 850,200 EUR | +1,72% |
|
|
14:34 | 8,014 EUR | -0,84% |
|
|
27/07 | 109,400 EUR | +2,82% |
|
|
14:34 | 71,300 EUR | -0,14% |
|
|
14:35 | 34,780 EUR | +1,64% |
|
|
27/07 | 177,180 EUR | +0,37% |
|
|
27/07 | 208,900 EUR | +1,38% |
|
|
27/07 | 332,300 NOK | -2,41% |
|
|
14:35 | 60,480 EUR | +3,49% |
|
|
27/07 | 16,210 EUR | +1,25% |
|
|
14:34 | 58,800 EUR | +1,10% |
|
|
14:32 | 783,000 EUR | -0,86% |
|
|
27/07 | 55,350 EUR | -0,81% |
|
|
14:35 | 768,400 EUR | -3,76% |
|
|
14:35 | 1.384,400 EUR | -3,18% |
|
|
23/07 | 11,340 NOK | -3,57% |
|
|
27/07 | 45,190 EUR | +0,80% |
|
|
27/07 | 70,700 EUR | +1,14% |
|
|
27/07 | 107,580 EUR | +1,57% |
|
|
27/07 | 46,950 EUR | -1,24% |
|
|
27/07 | 27,070 EUR | +0,33% |
|
|
27/07 | 95,120 EUR | +5,83% |
|
|
27/07 | 16,090 EUR | +2,45% |
|
|
14:35 | 75,720 EUR | +1,34% |
|
|
27/07 | 18,610 EUR | +0,57% |
|
|
27/07 | 70,760 EUR | +1,09% |
|
|
27/07 | 20,410 EUR | +2,67% |
|
|
23/07 | 295,000 NOK | -0,74% |
|
|
27/07 | 26,930 EUR | +1,97% |
|
|
27/07 | 4,504 EUR | -2,17% |
|
|
27/07 | 13,820 EUR | -2,81% |
|
|
27/07 | 121,250 EUR | -0,61% |
|
|
14:31 | 135,200 EUR | -0,59% |
|
|
14:32 | 26,440 EUR | -2,07% |
|
|
27/07 | 377,500 NOK | -3,82% |
|
|
27/07 | 165,400 EUR | +1,16% |
|
|
27/07 | 1,246 EUR | +1,30% |
|
|
27/07 | 66,920 EUR | +0,78% |
|
|
14:29 | 152,200 EUR | +0,46% |
|
|
27/07 | 19,380 EUR | -3,25% |
|
|
14:29 | 77,850 EUR | +0,13% |
|
|
27/07 | 74,750 EUR | +1,01% |
|
|
27/07 | 18,540 EUR | -1,80% |
|
|
14:35 | 78,780 EUR | +2,44% |
|
|
14:34 | 88,220 EUR | +0,39% |
|
|
14:35 | 29,180 EUR | -0,34% |
|
|
27/07 | 158,700 EUR | +0,19% |
|
|
27/07 | 16,910 EUR | +0,59% |
|
|
14:31 | 122,550 EUR | -0,16% |
|
|
27/07 | 242,850 EUR | +0,23% |
|
|
14:35 | 4,186 EUR | +0,77% |
|
|
27/07 | 131,900 EUR | -1,79% |
|
|
27/07 | 466,800 EUR | +1,10% |
|
|
27/07 | 34,910 EUR | +1,45% |
|
|
27/07 | 201,200 NOK | +1,72% |
|
|
14:34 | 79,460 EUR | +0,08% |
|
|
27/07 | 85,160 NOK | -1,14% |
|
|
27/07 | 16,415 EUR | +1,58% |
|
|
24/07 | 102,000 NOK | -0,10% |
|
|
27/07 | 64,800 EUR | +3,02% |
|
|
14:34 | 21,330 EUR | -9,35% |
|
|
14:35 | 38,085 EUR | +0,62% |
|
|
27/07 | 90,460 EUR | +2,31% |
|
|
14:34 | 37,310 EUR | +0,70% |
|
|
27/07 | 45,880 EUR | +0,97% |
|
|
27/07 | 26,500 EUR | +1,38% |
|
|
27/07 | 333,200 EUR | +1,03% |
|
|
27/07 | 77,790 EUR | +2,31% |
|
|
27/07 | 265,600 EUR | -0,91% |
|
|
14:35 | 38,125 EUR | -0,55% |
|
|
27/07 | 78,090 EUR | +1,19% |
|
|
27/07 | 56,550 EUR | +1,89% |
|
|
14:30 | 26,300 EUR | +0,31% |
|
|
27/07 | 45,885 EUR | -1,88% |
|
|
27/07 | 133,300 NOK | +1,29% |
|
|
27/07 | 57,280 EUR | +1,70% |
|
|
27/07 | 243,400 EUR | +2,96% |
|
|
14:32 | 74,430 EUR | +0,07% |
|
|
14:31 | 245,100 EUR | -0,28% |
|
|
14:34 | 19,910 EUR | -0,75% |
|
|
27/07 | 105,200 EUR | +0,33% |
|
|
27/07 | 4.627,000 GBX | +1,13% |
|
|
14:34 | 19,195 EUR | +1,35% |
|
|
27/07 | 36,050 EUR | -1,48% |
|
|
27/07 | 117,900 EUR | -0,38% |
|
|
27/07 | 1,937 EUR | +2,00% |
|
|
14:35 | 70,320 EUR | +4,39% |
|
|
27/07 | 9,793 EUR | +1,08% |
|
|
27/07 | 437,800 NOK | -4,01% |