Euronext 100
23/07/2026
1.911,09 (-1,22%)
(-1,22%)
23/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
17:35 | 71,640 EUR | +1,16% |
|
|
23/07 | 45,370 EUR | -1,99% |
|
|
17:36 | 801,000 EUR | +0,70% |
|
|
17:35 | 8,058 EUR | +1,21% |
|
|
23/07 | 104,600 EUR | -1,23% |
|
|
17:35 | 71,650 EUR | -0,21% |
|
|
17:35 | 33,620 EUR | -0,44% |
|
|
23/07 | 175,580 EUR | -0,66% |
|
|
23/07 | 204,500 EUR | -1,82% |
|
|
23/07 | 347,500 NOK | +3,12% |
|
|
17:38 | 57,860 EUR | +2,81% |
|
|
23/07 | 16,025 EUR | -0,62% |
|
|
17:35 | 58,940 EUR | +1,90% |
|
|
17:36 | 804,400 EUR | +0,93% |
|
|
23/07 | 55,350 EUR | +0,73% |
|
|
17:39 | 859,400 EUR | -1,63% |
|
|
17:39 | 1.563,000 EUR | -1,03% |
|
|
16/07 | 11,340 NOK | -0,61% |
|
|
23/07 | 44,760 EUR | -0,33% |
|
|
23/07 | 69,000 EUR | -1,22% |
|
|
23/07 | 103,760 EUR | -2,83% |
|
|
23/07 | 47,830 EUR | -0,97% |
|
|
23/07 | 27,030 EUR | -0,70% |
|
|
23/07 | 86,060 EUR | -2,80% |
|
|
23/07 | 16,505 EUR | -0,87% |
|
|
17:38 | 74,160 EUR | +1,81% |
|
|
23/07 | 18,035 EUR | -1,12% |
|
|
23/07 | 68,440 EUR | -2,06% |
|
|
23/07 | 18,425 EUR | +3,74% |
|
|
16/07 | 296,700 NOK | +0,24% |
|
|
23/07 | 26,150 EUR | -3,00% |
|
|
23/07 | 4,624 EUR | +0,28% |
|
|
23/07 | 14,130 EUR | -0,14% |
|
|
23/07 | 121,700 EUR | -0,86% |
|
|
17:35 | 138,500 EUR | -0,22% |
|
|
17:35 | 27,790 EUR | +0,25% |
|
|
23/07 | 397,900 NOK | +4,82% |
|
|
23/07 | 161,900 EUR | -1,52% |
|
|
23/07 | 1,226 EUR | -2,70% |
|
|
23/07 | 66,120 EUR | -6,32% |
|
|
17:35 | 149,000 EUR | +1,02% |
|
|
23/07 | 20,960 EUR | +3,71% |
|
|
17:39 | 78,450 EUR | +0,58% |
|
|
23/07 | 75,350 EUR | +0,13% |
|
|
23/07 | 18,760 EUR | +0,59% |
|
|
17:38 | 76,420 EUR | +0,92% |
|
|
17:35 | 88,220 EUR | -1,34% |
|
|
17:39 | 28,950 EUR | +1,49% |
|
|
23/07 | 163,000 EUR | +0,43% |
|
|
23/07 | 16,810 EUR | -1,47% |
|
|
17:35 | 122,400 EUR | +1,32% |
|
|
23/07 | 238,800 EUR | -4,77% |
|
|
17:39 | 4,101 EUR | -2,80% |
|
|
23/07 | 134,950 EUR | -1,24% |
|
|
23/07 | 453,550 EUR | -4,31% |
|
|
23/07 | 34,520 EUR | -1,40% |
|
|
23/07 | 198,400 NOK | -0,45% |
|
|
17:35 | 79,880 EUR | +0,68% |
|
|
23/07 | 88,280 NOK | +2,96% |
|
|
23/07 | 16,285 EUR | -0,85% |
|
|
23/07 | 102,100 NOK | -2,76% |
|
|
23/07 | 62,180 EUR | -1,52% |
|
|
17:35 | 23,160 EUR | +0,74% |
|
|
17:36 | 36,755 EUR | +0,82% |
|
|
23/07 | 86,180 EUR | -0,51% |
|
|
17:35 | 36,490 EUR | +2,70% |
|
|
23/07 | 44,480 EUR | -1,16% |
|
|
23/07 | 26,030 EUR | -1,25% |
|
|
23/07 | 321,400 EUR | -1,80% |
|
|
23/07 | 76,360 EUR | -0,62% |
|
|
23/07 | 265,400 EUR | -1,34% |
|
|
17:39 | 38,775 EUR | -1,07% |
|
|
23/07 | 75,760 EUR | -2,95% |
|
|
23/07 | 54,400 EUR | -0,91% |
|
|
17:35 | 26,420 EUR | -0,30% |
|
|
23/07 | 47,945 EUR | -17,72% |
|
|
23/07 | 132,100 NOK | -0,97% |
|
|
23/07 | 54,360 EUR | +0,18% |
|
|
23/07 | 238,300 EUR | +5,07% |
|
|
17:35 | 75,900 EUR | -0,37% |
|
|
17:35 | 246,000 EUR | +1,23% |
|
|
17:35 | 20,280 EUR | +3,42% |
|
|
23/07 | 104,700 EUR | +0,10% |
|
|
23/07 | 4.543,000 GBX | -1,54% |
|
|
17:35 | 18,480 EUR | +2,01% |
|
|
23/07 | 36,780 EUR | -1,26% |
|
|
23/07 | 118,000 EUR | -1,05% |
|
|
23/07 | 1,873 EUR | -1,00% |
|
|
17:35 | 62,460 EUR | +4,52% |
|
|
23/07 | 9,436 EUR | -6,11% |
|
|
23/07 | 462,200 NOK | +3,82% |