Euronext 100
19/12/2025
1.713,91 (+0,43%)
(+0,43%)
19/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
19/12 | 55,480 EUR | +0,25% |
|
Accor |
19/12 | 48,060 EUR | +1,95% |
Adyen |
19/12 | 1.377,400 EUR | +0,53% |
|
Aegon |
19/12 | 6,482 EUR | +0,09% |
|
Aeroports de Paris SA |
19/12 | 112,000 EUR | -0,88% |
|
Ageas |
19/12 | 58,850 EUR | -0,51% |
|
Ahold Delhaize |
19/12 | 34,800 EUR | -0,29% |
|
Air Liquide S.A |
19/12 | 159,500 EUR | -0,13% |
|
Airbus SE |
19/12 | 195,840 EUR | +0,93% |
Aker BP ASA |
19/12 | 245,400 NOK | +0,95% |
|
Akzo Nobel |
19/12 | 58,100 EUR | +0,14% |
|
Alstom |
19/12 | 24,870 EUR | -0,12% |
|
Arcelor Mittal |
19/12 | 38,090 EUR | -1,60% |
|
argenx |
19/12 | 735,800 EUR | +1,07% |
|
Arkema |
19/12 | 51,600 EUR | -1,81% |
|
ASMI |
19/12 | 509,400 EUR | -1,62% |
|
ASML |
19/12 | 901,600 EUR | +1,00% |
|
AutoStore Holdings Ltd |
19/12 | 10,410 NOK | +1,56% |
|
Axa |
19/12 | 41,200 EUR | +0,91% |
|
Biomerieux |
19/12 | 108,900 EUR | +0,37% |
|
BNP Paribas |
19/12 | 80,600 EUR | +0,45% |
|
Bouygues |
19/12 | 44,560 EUR | -0,45% |
|
Bureau Veritas |
19/12 | 27,180 EUR | +0,44% |
|
Capgemini |
19/12 | 145,600 EUR | -1,25% |
|
Carrefour |
19/12 | 14,365 EUR | +0,28% |
|
Compagnie de Saint Gobain S.A. |
19/12 | 86,080 EUR | -2,05% |
|
Credit Agricole S.A. |
19/12 | 17,600 EUR | +0,89% |
|
Danone |
19/12 | 77,760 EUR | -0,64% |
|
Dassault Systemes SA |
19/12 | 23,700 EUR | -0,13% |
|
DNB ASA |
19/12 | 280,700 NOK | +1,78% |
|
Edenred |
19/12 | 18,985 EUR | -0,21% |
EDP |
19/12 | 3,860 EUR | +0,10% |
|
EDP Renovaveis |
19/12 | 11,900 EUR | +1,80% |
|
Eiffage |
19/12 | 121,500 EUR | -0,45% |
|
Elia |
19/12 | 108,100 EUR | -0,18% |
|
Engie |
19/12 | 22,280 EUR | +1,27% |
|
Equinor ASA |
19/12 | 232,100 NOK | +0,09% |
|
EssilorLuxottica |
19/12 | 274,800 EUR | -0,54% |
|
Euroapi S.A. |
19/12 | 2,230 EUR | -3,04% |
|
Eurofins Scientific S.E. |
19/12 | 61,760 EUR | +0,16% |
|
Euronext N.V. |
19/12 | 126,400 EUR | +0,48% |
|
Galp Energia Sgps |
19/12 | 14,200 EUR | +0,64% |
|
GBL |
19/12 | 74,950 EUR | 0,00% |
|
Gecina Nom. |
19/12 | 79,800 EUR | -0,56% |
|
Getlink SE |
19/12 | 15,530 EUR | +1,04% |
|
Heineken |
19/12 | 69,520 EUR | +0,29% |
|
IMCD |
19/12 | 78,300 EUR | -0,63% |
|
ING Groep |
19/12 | 23,930 EUR | +0,65% |
|
Ipsen |
19/12 | 120,300 EUR | +0,17% |
|
Jeronimo Martins - S.G.P.S., S.A. |
19/12 | 20,260 EUR | -0,20% |
|
KBC |
19/12 | 112,050 EUR | +0,31% |
|
Kering |
19/12 | 302,550 EUR | -2,50% |
|
KPN |
19/12 | 3,937 EUR | -0,51% |
|
Legrand SA |
19/12 | 125,750 EUR | +0,80% |
|
Lvmh Moet Hennessy Vuitton SE |
19/12 | 631,700 EUR | -0,89% |
|
Michelin (CGDE)-B |
19/12 | 28,330 EUR | -0,07% |
|
Mowi ASA |
19/12 | 242,600 NOK | +1,42% |
|
NN Group |
19/12 | 65,160 EUR | +0,99% |
|
Norsk Hydro |
19/12 | 77,680 NOK | +0,47% |
|
Orange |
19/12 | 13,910 EUR | +0,25% |
|
Orkla ASA |
19/12 | 112,700 NOK | +0,09% |
|
Pernod Ricard |
19/12 | 76,200 EUR | -0,86% |
|
Philips |
19/12 | 22,840 EUR | +0,22% |
|
Prosus |
19/12 | 53,540 EUR | +2,33% |
|
Publicis Groupe SA |
19/12 | 88,860 EUR | -0,60% |
|
Randstad |
19/12 | 31,510 EUR | -0,35% |
|
Remy Cointreau SA |
19/12 | 36,820 EUR | -1,02% |
|
Renault S.A. |
19/12 | 36,260 EUR | +1,60% |
|
Safran SA |
19/12 | 306,300 EUR | +1,63% |
|
Sanofi |
19/12 | 82,380 EUR | +0,34% |
|
Schneider Electric SE |
19/12 | 235,850 EUR | +0,73% |
|
Shell |
19/12 | 30,890 EUR | +1,48% |
|
Societe Generale S.A. |
19/12 | 68,160 EUR | +0,65% |
|
Sodexo |
19/12 | 43,980 EUR | -6,07% |
|
Solvay |
19/12 | 26,800 EUR | +0,07% |
|
STMicroelectronics |
19/12 | 22,180 EUR | +1,21% |
|
Telenor |
19/12 | 142,900 NOK | -1,85% |
|
Teleperformance |
19/12 | 60,800 EUR | 0,00% |
|
Thales S.A. |
19/12 | 229,800 EUR | -0,61% |
|
TotalEnergies |
19/12 | 55,810 EUR | +0,69% |
|
UCB |
19/12 | 241,200 EUR | +2,03% |
|
Umicore |
19/12 | 17,340 EUR | -0,74% |
|
Unibail-Rodamco-Westfield SE |
19/12 | 92,160 EUR | -0,97% |
Unilever |
19/12 | 4.890,000 GBX | 0,00% |
|
Universal Music Group N.V. |
19/12 | 22,100 EUR | -0,14% |
|
Veolia Environnement |
19/12 | 29,480 EUR | +0,55% |
|
Vinci |
19/12 | 119,800 EUR | -0,37% |
|
Vivendi |
19/12 | 2,363 EUR | -0,04% |
|
Wolters Kluwer |
19/12 | 89,520 EUR | -1,34% |
|
Worldline |
19/12 | 1,473 EUR | -8,02% |
|
Yara |
19/12 | 410,800 NOK | +1,99% |