Euronext 100
20/07/2026
1.901,78 (-0,19%)
(-0,19%)
20/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:56 | 71,540 EUR | +0,51% |
|
Accor |
20/07 | 46,570 EUR | -0,51% |
Adyen |
10:58 | 810,800 EUR | -1,27% |
|
Aegon |
10:54 | 7,966 EUR | -0,33% |
|
Aeroports de Paris SA |
20/07 | 106,000 EUR | -0,47% |
|
Ageas |
10:53 | 71,000 EUR | -0,14% |
|
Ahold Delhaize |
10:56 | 35,650 EUR | -0,92% |
|
Air Liquide S.A |
20/07 | 177,700 EUR | +0,70% |
|
Airbus SE |
20/07 | 191,780 EUR | -1,31% |
Aker BP ASA |
20/07 | 324,200 NOK | -1,10% |
|
Akzo Nobel |
10:58 | 57,000 EUR | -0,73% |
|
Alstom |
20/07 | 15,845 EUR | +0,89% |
|
Arcelor Mittal |
10:57 | 57,880 EUR | -0,62% |
|
argenx |
10:56 | 754,400 EUR | +0,11% |
|
Arkema |
20/07 | 54,200 EUR | -2,78% |
|
ASMI |
10:59 | 880,800 EUR | +2,80% |
|
ASML |
10:59 | 1.573,600 EUR | +3,47% |
|
AutoStore Holdings Ltd |
16/07 | 11,340 NOK | -0,61% |
|
Axa |
20/07 | 44,760 EUR | -0,09% |
|
Biomerieux |
20/07 | 72,200 EUR | -1,10% |
|
BNP Paribas |
20/07 | 103,300 EUR | +1,33% |
|
Bouygues |
20/07 | 48,040 EUR | +0,54% |
|
Bureau Veritas |
20/07 | 27,480 EUR | +0,29% |
|
Capgemini |
20/07 | 91,580 EUR | +0,28% |
|
Carrefour |
20/07 | 16,740 EUR | -0,27% |
|
Compagnie de Saint Gobain S.A. |
10:59 | 73,600 EUR | -1,34% |
|
Credit Agricole S.A. |
20/07 | 17,930 EUR | +0,82% |
|
Danone |
20/07 | 73,140 EUR | +0,22% |
|
Dassault Systemes SA |
20/07 | 18,145 EUR | +1,45% |
|
DNB ASA |
16/07 | 296,700 NOK | +0,24% |
|
Edenred |
20/07 | 26,930 EUR | +1,43% |
EDP |
20/07 | 4,545 EUR | +0,60% |
|
EDP Renovaveis |
20/07 | 13,920 EUR | +0,72% |
|
Eiffage |
20/07 | 122,100 EUR | +0,62% |
|
Elia |
10:56 | 139,700 EUR | +0,43% |
|
Engie |
10:57 | 27,130 EUR | +0,89% |
|
Equinor ASA |
20/07 | 356,900 NOK | -0,36% |
|
EssilorLuxottica |
20/07 | 168,250 EUR | +0,93% |
|
Euroapi S.A. |
20/07 | 1,264 EUR | -0,78% |
|
Eurofins Scientific S.E. |
20/07 | 71,100 EUR | +1,17% |
|
Euronext N.V. |
10:59 | 146,400 EUR | -0,95% |
|
Galp Energia Sgps |
20/07 | 19,295 EUR | +1,79% |
|
GBL |
11:01 | 77,050 EUR | -0,06% |
|
Gecina Nom. |
20/07 | 75,500 EUR | +1,00% |
|
Getlink SE |
20/07 | 18,780 EUR | +0,11% |
|
Heineken |
10:56 | 76,820 EUR | -0,57% |
|
IMCD |
11:00 | 85,940 EUR | -2,72% |
|
ING Groep |
10:59 | 28,750 EUR | +1,02% |
|
Ipsen |
20/07 | 162,000 EUR | +0,37% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/07 | 16,670 EUR | -1,01% |
|
KBC |
10:57 | 121,100 EUR | +1,34% |
|
Kering |
20/07 | 253,450 EUR | +0,46% |
|
KPN |
10:59 | 4,259 EUR | -0,86% |
|
Legrand SA |
20/07 | 135,100 EUR | -0,22% |
|
Lvmh Moet Hennessy Vuitton SE |
20/07 | 486,850 EUR | -1,67% |
|
Michelin (CGDE)-B |
20/07 | 34,850 EUR | -0,77% |
|
Mowi ASA |
20/07 | 197,400 NOK | +0,30% |
|
NN Group |
10:56 | 78,540 EUR | +0,03% |
|
Norsk Hydro |
20/07 | 82,700 NOK | -2,66% |
|
Orange |
20/07 | 16,435 EUR | -0,18% |
|
Orkla ASA |
20/07 | 106,600 NOK | -0,56% |
|
Pernod Ricard |
20/07 | 65,660 EUR | +0,64% |
|
Philips |
10:56 | 23,350 EUR | -1,31% |
|
Prosus |
10:59 | 39,400 EUR | -1,44% |
|
Publicis Groupe SA |
20/07 | 88,220 EUR | +0,59% |
|
Randstad |
10:58 | 32,140 EUR | -2,25% |
|
Remy Cointreau SA |
20/07 | 45,500 EUR | -0,91% |
|
Renault S.A. |
20/07 | 25,900 EUR | -0,92% |
|
Safran SA |
20/07 | 324,700 EUR | -1,46% |
|
Sanofi |
20/07 | 76,910 EUR | -0,56% |
|
Schneider Electric SE |
20/07 | 264,700 EUR | +0,86% |
|
Shell |
10:58 | 37,880 EUR | -0,08% |
|
Societe Generale S.A. |
20/07 | 75,150 EUR | +0,80% |
|
Sodexo |
20/07 | 53,650 EUR | -1,47% |
|
Solvay |
11:01 | 25,700 EUR | -0,39% |
|
STMicroelectronics |
20/07 | 54,910 EUR | +2,06% |
|
Telenor |
20/07 | 132,800 NOK | -1,19% |
|
Teleperformance |
20/07 | 54,260 EUR | -1,09% |
|
Thales S.A. |
20/07 | 223,900 EUR | +0,36% |
|
TotalEnergies |
10:58 | 72,230 EUR | +1,53% |
|
UCB |
10:58 | 240,900 EUR | +1,22% |
|
Umicore |
10:43 | 19,400 EUR | +0,52% |
|
Unibail-Rodamco-Westfield SE |
20/07 | 104,250 EUR | +0,58% |
Unilever |
20/07 | 4.639,000 GBX | -0,73% |
|
Universal Music Group N.V. |
10:57 | 18,250 EUR | -1,08% |
|
Veolia Environnement |
20/07 | 37,180 EUR | -0,88% |
|
Vinci |
20/07 | 118,250 EUR | +0,25% |
|
Vivendi |
20/07 | 1,891 EUR | +0,59% |
|
Wolters Kluwer |
10:58 | 60,340 EUR | -1,76% |
|
Worldline |
20/07 | 9,886 EUR | -3,06% |
|
Yara |
20/07 | 447,700 NOK | -0,80% |