Euronext 100
25/05/2026
1.872,02 (+1,35%)
(+1,35%)
25/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
25/05 | 72,280 EUR | +0,53% |
|
|
25/05 | 46,180 EUR | +3,13% |
|
|
25/05 | 987,600 EUR | +3,10% |
|
|
25/05 | 7,578 EUR | +1,42% |
|
|
25/05 | 113,100 EUR | +3,57% |
|
|
25/05 | 68,650 EUR | +0,81% |
|
|
25/05 | 36,620 EUR | -0,08% |
|
|
25/05 | 184,160 EUR | +2,10% |
|
|
25/05 | 174,260 EUR | +2,80% |
|
|
22/05 | 351,600 NOK | -1,60% |
|
|
25/05 | 53,440 EUR | +3,01% |
|
|
25/05 | 17,015 EUR | +0,83% |
|
|
25/05 | 58,240 EUR | +2,57% |
|
|
25/05 | 705,800 EUR | +0,68% |
|
|
25/05 | 59,200 EUR | -4,82% |
|
|
25/05 | 905,000 EUR | +0,47% |
|
|
25/05 | 1.430,600 EUR | +1,53% |
|
|
22/05 | 13,090 NOK | +6,60% |
|
|
25/05 | 40,470 EUR | +0,87% |
|
|
25/05 | 74,050 EUR | +1,02% |
|
|
25/05 | 92,520 EUR | +2,88% |
|
|
25/05 | 50,280 EUR | +1,93% |
|
|
25/05 | 27,050 EUR | +0,56% |
|
|
25/05 | 104,250 EUR | +1,12% |
|
|
25/05 | 17,115 EUR | +0,15% |
|
|
25/05 | 77,500 EUR | +2,95% |
|
|
25/05 | 17,450 EUR | +1,10% |
|
|
25/05 | 61,720 EUR | -0,23% |
|
|
25/05 | 20,650 EUR | +1,62% |
|
|
22/05 | 291,700 NOK | +0,17% |
|
|
25/05 | 22,580 EUR | +1,53% |
|
|
25/05 | 4,442 EUR | -0,05% |
|
|
25/05 | 14,480 EUR | +0,91% |
|
|
25/05 | 124,000 EUR | +2,48% |
|
|
25/05 | 139,800 EUR | +1,60% |
|
|
25/05 | 27,280 EUR | +0,40% |
|
|
22/05 | 360,000 NOK | -1,40% |
|
|
25/05 | 175,100 EUR | +1,07% |
|
|
25/05 | 1,476 EUR | -1,60% |
|
|
25/05 | 63,240 EUR | +1,05% |
|
|
25/05 | 145,400 EUR | -2,68% |
|
|
25/05 | 18,945 EUR | -0,79% |
|
|
25/05 | 81,950 EUR | +1,17% |
|
|
25/05 | 72,900 EUR | +0,76% |
|
|
25/05 | 18,550 EUR | +0,54% |
|
|
25/05 | 69,320 EUR | +0,67% |
|
|
25/05 | 91,400 EUR | +0,20% |
|
|
25/05 | 27,120 EUR | +2,59% |
|
|
25/05 | 162,700 EUR | +1,56% |
|
|
25/05 | 18,720 EUR | +0,11% |
|
|
25/05 | 114,700 EUR | +1,87% |
|
|
25/05 | 247,300 EUR | +2,19% |
|
|
25/05 | 4,580 EUR | -0,89% |
|
|
25/05 | 155,700 EUR | +2,03% |
|
|
25/05 | 477,900 EUR | +1,12% |
|
|
25/05 | 31,720 EUR | +0,67% |
|
|
22/05 | 200,600 NOK | -0,99% |
|
|
25/05 | 74,540 EUR | -1,71% |
|
|
22/05 | 110,900 NOK | +0,50% |
|
|
25/05 | 18,140 EUR | -0,36% |
|
|
22/05 | 105,200 NOK | +0,19% |
|
|
25/05 | 65,420 EUR | +1,02% |
|
|
25/05 | 23,800 EUR | +1,84% |
|
|
25/05 | 40,155 EUR | +2,80% |
|
|
25/05 | 83,940 EUR | +0,77% |
|
|
25/05 | 26,370 EUR | +1,03% |
|
|
25/05 | 40,280 EUR | -0,79% |
|
|
25/05 | 28,770 EUR | +3,27% |
|
|
25/05 | 301,500 EUR | +5,79% |
|
|
25/05 | 77,460 EUR | +0,75% |
|
|
25/05 | 277,300 EUR | +3,07% |
|
|
25/05 | 36,690 EUR | -1,13% |
|
|
25/05 | 71,900 EUR | +4,51% |
|
|
25/05 | 46,380 EUR | +1,62% |
|
|
25/05 | 26,160 EUR | +0,62% |
|
|
25/05 | 58,020 EUR | +0,16% |
|
|
22/05 | 154,000 NOK | -1,85% |
|
|
25/05 | 72,120 EUR | -0,11% |
|
|
25/05 | 232,100 EUR | +1,04% |
|
|
25/05 | 77,670 EUR | -1,25% |
|
|
25/05 | 244,600 EUR | +1,07% |
|
|
25/05 | 26,040 EUR | -0,53% |
|
|
25/05 | 98,280 EUR | +0,70% |
|
|
22/05 | 4.257,500 GBX | -0,28% |
|
|
25/05 | 20,580 EUR | +0,68% |
|
|
25/05 | 35,330 EUR | +1,84% |
|
|
25/05 | 125,650 EUR | +3,25% |
|
|
25/05 | 2,324 EUR | -0,94% |
|
|
25/05 | 61,740 EUR | -1,22% |
|
|
25/05 | 0,350 EUR | +9,60% |
|
|
22/05 | 523,800 NOK | -1,58% |