Euronext 100
20/04/2026
1.838,66 (-0,68%)
(-0,68%)
20/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
17:36 | 62,580 EUR | -2,31% |
|
|
20/04 | 45,370 EUR | -2,28% |
|
|
17:36 | 981,300 EUR | +1,08% |
|
|
17:36 | 6,924 EUR | +0,87% |
|
|
20/04 | 112,100 EUR | -2,10% |
|
|
17:36 | 68,600 EUR | +0,88% |
|
|
17:35 | 41,500 EUR | +0,48% |
|
|
20/04 | 186,380 EUR | +0,18% |
|
|
20/04 | 176,380 EUR | -1,73% |
|
|
20/04 | 329,800 NOK | +2,81% |
|
|
17:36 | 52,200 EUR | -2,06% |
|
|
20/04 | 17,085 EUR | +2,67% |
|
|
17:36 | 52,340 EUR | -1,06% |
|
|
17:35 | 686,400 EUR | -3,00% |
|
|
20/04 | 62,000 EUR | -0,48% |
|
|
17:36 | 782,000 EUR | -0,13% |
|
|
17:36 | 1.237,000 EUR | -0,64% |
|
|
17/04 | 11,190 NOK | +4,87% |
|
|
20/04 | 42,450 EUR | -0,40% |
|
|
20/04 | 90,150 EUR | -1,21% |
|
|
20/04 | 92,600 EUR | -1,78% |
|
|
20/04 | 52,480 EUR | +0,11% |
|
|
20/04 | 28,900 EUR | -1,33% |
|
|
20/04 | 108,900 EUR | -1,54% |
|
|
20/04 | 16,800 EUR | +1,51% |
|
|
17:35 | 78,420 EUR | -0,33% |
|
|
20/04 | 17,610 EUR | -0,96% |
|
|
20/04 | 67,960 EUR | -0,26% |
|
|
20/04 | 18,925 EUR | -2,35% |
|
|
17/04 | 304,300 NOK | -0,62% |
|
|
20/04 | 20,310 EUR | +0,25% |
|
|
20/04 | 4,429 EUR | +0,39% |
|
|
20/04 | 13,330 EUR | -0,22% |
|
|
20/04 | 141,250 EUR | -1,02% |
|
|
17:36 | 137,900 EUR | -0,93% |
|
|
17:35 | 27,970 EUR | -0,64% |
|
|
20/04 | 336,100 NOK | +2,25% |
|
|
20/04 | 206,500 EUR | -4,27% |
|
|
20/04 | 1,294 EUR | -2,12% |
|
|
20/04 | 69,540 EUR | -0,43% |
|
|
17:36 | 146,600 EUR | -0,07% |
|
|
20/04 | 18,905 EUR | +2,33% |
|
|
17:36 | 80,700 EUR | -0,92% |
|
|
20/04 | 72,550 EUR | -2,03% |
|
|
20/04 | 19,490 EUR | -0,46% |
|
|
17:36 | 67,660 EUR | -2,06% |
|
|
17:35 | 96,060 EUR | +1,65% |
|
|
17:36 | 24,495 EUR | 0,00% |
|
|
20/04 | 162,500 EUR | +0,43% |
|
|
20/04 | 21,140 EUR | -0,47% |
|
|
17:35 | 117,750 EUR | -0,63% |
|
|
20/04 | 248,200 EUR | -2,13% |
|
|
17:35 | 4,617 EUR | -0,75% |
|
|
20/04 | 148,550 EUR | -1,72% |
|
|
20/04 | 490,550 EUR | -1,77% |
|
|
20/04 | 32,240 EUR | -0,56% |
|
|
20/04 | 210,400 NOK | -1,03% |
|
|
17:35 | 73,760 EUR | +0,52% |
|
|
20/04 | 104,300 NOK | +1,46% |
|
|
20/04 | 17,740 EUR | +3,50% |
|
|
20/04 | 120,300 NOK | +0,08% |
|
|
20/04 | 67,160 EUR | -0,68% |
|
|
17:35 | 24,400 EUR | -1,69% |
|
|
17:35 | 42,785 EUR | -2,75% |
|
|
20/04 | 78,740 EUR | -1,87% |
|
|
17:35 | 24,600 EUR | +0,99% |
|
|
20/04 | 41,220 EUR | -0,19% |
|
|
20/04 | 31,660 EUR | -2,64% |
|
|
20/04 | 303,000 EUR | -3,90% |
|
|
20/04 | 82,030 EUR | +0,01% |
|
|
20/04 | 273,600 EUR | -1,81% |
|
|
17:35 | 37,695 EUR | +0,24% |
|
|
20/04 | 72,680 EUR | -2,65% |
|
|
20/04 | 42,200 EUR | -1,26% |
|
|
17:35 | 27,360 EUR | -1,72% |
|
|
20/04 | 37,275 EUR | +0,17% |
|
|
20/04 | 162,800 NOK | +1,56% |
|
|
20/04 | 54,960 EUR | -3,27% |
|
|
20/04 | 263,300 EUR | -0,49% |
|
|
17:35 | 75,030 EUR | +0,83% |
|
|
17:35 | 247,100 EUR | -4,59% |
|
|
17:36 | 17,600 EUR | -0,17% |
|
|
20/04 | 105,400 EUR | -1,08% |
|
|
20/04 | 4.269,000 GBX | -0,70% |
|
|
17:29 | 20,070 EUR | -1,52% |
|
|
20/04 | 35,510 EUR | -0,11% |
|
|
20/04 | 136,800 EUR | -0,51% |
|
|
20/04 | 2,198 EUR | -2,74% |
|
|
17:35 | 69,720 EUR | +0,58% |
|
|
20/04 | 0,295 EUR | -3,25% |
|
|
20/04 | 523,400 NOK | +1,32% |