Euronext 100
13/05/2026
1.808,27 (+0,90%)
(+0,90%)
13/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13/05 | 68,540 EUR | +0,79% |
|
Accor |
13/05 | 44,030 EUR | +0,76% |
Adyen |
13/05 | 880,000 EUR | -3,16% |
|
Aegon |
13/05 | 7,214 EUR | +1,21% |
|
Aeroports de Paris SA |
13/05 | 105,200 EUR | -0,57% |
|
Ageas |
13/05 | 67,600 EUR | +0,60% |
|
Ahold Delhaize |
13/05 | 36,500 EUR | -0,60% |
|
Air Liquide S.A |
13/05 | 177,020 EUR | +0,68% |
|
Airbus SE |
13/05 | 173,440 EUR | +0,53% |
Aker BP ASA |
13/05 | 338,100 NOK | -1,97% |
|
Akzo Nobel |
13/05 | 49,450 EUR | +0,96% |
|
Alstom |
13/05 | 17,170 EUR | +2,02% |
|
Arcelor Mittal |
13/05 | 54,900 EUR | +7,10% |
|
argenx |
13/05 | 687,200 EUR | -1,58% |
|
Arkema |
13/05 | 63,850 EUR | +1,19% |
|
ASMI |
13/05 | 874,400 EUR | +4,34% |
|
ASML |
13/05 | 1.327,000 EUR | +4,83% |
|
AutoStore Holdings Ltd |
8/05 | 13,370 NOK | -0,30% |
|
Axa |
13/05 | 38,900 EUR | -0,51% |
|
Biomerieux |
13/05 | 74,650 EUR | +1,15% |
|
BNP Paribas |
13/05 | 91,410 EUR | +1,11% |
|
Bouygues |
13/05 | 50,900 EUR | +0,63% |
|
Bureau Veritas |
13/05 | 26,230 EUR | +0,81% |
|
Capgemini |
13/05 | 96,740 EUR | -2,48% |
|
Carrefour |
13/05 | 17,255 EUR | +2,37% |
|
Compagnie de Saint Gobain S.A. |
13/05 | 75,940 EUR | -0,16% |
|
Credit Agricole S.A. |
13/05 | 17,025 EUR | +0,59% |
|
Danone |
13/05 | 61,440 EUR | -2,13% |
|
Dassault Systemes SA |
13/05 | 19,075 EUR | -0,99% |
|
DNB ASA |
8/05 | 280,100 NOK | -1,13% |
|
Edenred |
13/05 | 21,300 EUR | +1,33% |
EDP |
13/05 | 4,390 EUR | -0,11% |
|
EDP Renovaveis |
13/05 | 14,180 EUR | +1,00% |
|
Eiffage |
13/05 | 132,850 EUR | -2,06% |
|
Elia |
13/05 | 134,300 EUR | -0,37% |
|
Engie |
13/05 | 27,400 EUR | +0,88% |
|
Equinor ASA |
13/05 | 347,600 NOK | -1,05% |
|
EssilorLuxottica |
13/05 | 170,450 EUR | +2,74% |
|
Euroapi S.A. |
13/05 | 1,470 EUR | +1,38% |
|
Eurofins Scientific S.E. |
13/05 | 58,820 EUR | -0,64% |
|
Euronext N.V. |
13/05 | 139,000 EUR | -1,70% |
|
Galp Energia Sgps |
13/05 | 19,310 EUR | -0,54% |
|
GBL |
13/05 | 82,300 EUR | +0,98% |
|
Gecina Nom. |
13/05 | 71,550 EUR | -0,62% |
|
Getlink SE |
13/05 | 18,660 EUR | +0,65% |
|
Heineken |
13/05 | 64,460 EUR | -0,46% |
|
IMCD |
13/05 | 97,000 EUR | +0,25% |
|
ING Groep |
13/05 | 25,425 EUR | +1,07% |
|
Ipsen |
13/05 | 165,200 EUR | -0,24% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/05 | 18,210 EUR | +0,94% |
|
KBC |
13/05 | 112,600 EUR | +0,81% |
|
Kering |
13/05 | 240,600 EUR | +0,63% |
|
KPN |
13/05 | 4,564 EUR | -0,50% |
|
Legrand SA |
13/05 | 154,300 EUR | +1,41% |
|
Lvmh Moet Hennessy Vuitton SE |
13/05 | 452,300 EUR | -0,17% |
|
Michelin (CGDE)-B |
13/05 | 31,560 EUR | 0,00% |
|
Mowi ASA |
13/05 | 192,500 NOK | -1,03% |
|
NN Group |
13/05 | 75,580 EUR | +0,93% |
|
Norsk Hydro |
13/05 | 106,800 NOK | +2,59% |
|
Orange |
13/05 | 18,445 EUR | +0,60% |
|
Orkla ASA |
13/05 | 109,300 NOK | -0,27% |
|
Pernod Ricard |
13/05 | 60,700 EUR | -1,30% |
|
Philips |
13/05 | 21,860 EUR | -1,22% |
|
Prosus |
13/05 | 40,015 EUR | +4,03% |
|
Publicis Groupe SA |
13/05 | 76,440 EUR | -1,42% |
|
Randstad |
13/05 | 23,910 EUR | -7,29% |
|
Remy Cointreau SA |
13/05 | 38,800 EUR | -2,56% |
|
Renault S.A. |
13/05 | 28,100 EUR | +2,18% |
|
Safran SA |
13/05 | 281,500 EUR | +0,28% |
|
Sanofi |
13/05 | 72,720 EUR | -0,87% |
|
Schneider Electric SE |
13/05 | 268,400 EUR | +1,17% |
|
Shell |
13/05 | 36,315 EUR | -0,26% |
|
Societe Generale S.A. |
13/05 | 66,520 EUR | -0,39% |
|
Sodexo |
13/05 | 45,920 EUR | +3,52% |
|
Solvay |
13/05 | 27,140 EUR | +1,50% |
|
STMicroelectronics |
13/05 | 52,340 EUR | +9,79% |
|
Telenor |
13/05 | 157,500 NOK | +0,45% |
|
Teleperformance |
13/05 | 66,440 EUR | -1,28% |
|
Thales S.A. |
13/05 | 223,700 EUR | -1,02% |
|
TotalEnergies |
13/05 | 77,810 EUR | -0,63% |
|
UCB |
13/05 | 239,100 EUR | -0,91% |
|
Umicore |
13/05 | 25,960 EUR | +15,58% |
|
Unibail-Rodamco-Westfield SE |
13/05 | 100,600 EUR | -0,10% |
Unilever |
13/05 | 4.235,000 GBX | -0,95% |
|
Universal Music Group N.V. |
13/05 | 19,475 EUR | -1,29% |
|
Veolia Environnement |
13/05 | 34,460 EUR | +0,55% |
|
Vinci |
13/05 | 126,050 EUR | -1,52% |
|
Vivendi |
13/05 | 2,112 EUR | +0,19% |
|
Wolters Kluwer |
13/05 | 57,100 EUR | -6,33% |
|
Worldline |
13/05 | 0,262 EUR | -0,65% |
|
Yara |
13/05 | 526,000 NOK | -2,34% |