Euronext 100
28/10/2026
1.875,68 (+0,23%)
(+0,23%)
28/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
29/10 | 70,680 EUR | -3,23% |
|
Accor |
29/10 | 46,990 EUR | +2,17% |
Adyen |
29/10 | 815,900 EUR | -0,26% |
|
Aegon |
29/10 | 7,472 EUR | +0,46% |
|
Aeroports de Paris SA |
29/10 | 113,600 EUR | +2,34% |
|
Ageas |
29/10 | 75,700 EUR | +0,40% |
|
Ahold Delhaize |
29/10 | 32,520 EUR | -0,73% |
|
Air Liquide S.A |
29/10 | 177,380 EUR | +1,80% |
|
Airbus SE |
29/10 | 196,340 EUR | +2,30% |
Aker BP ASA |
28/10 | 383,900 NOK | -0,54% |
|
Akzo Nobel |
29/10 | 58,860 EUR | -0,94% |
|
Alstom |
29/10 | 16,120 EUR | +0,94% |
|
Arcelor Mittal |
29/10 | 54,780 EUR | +2,39% |
|
argenx |
29/10 | 804,400 EUR | +0,98% |
|
Arkema |
29/10 | 56,000 EUR | +1,45% |
|
ASMI |
29/10 | 789,600 EUR | +2,07% |
|
ASML |
29/10 | 1.504,800 EUR | +1,02% |
|
AutoStore Holdings Ltd |
22/10 | 14,680 NOK | -3,10% |
|
Axa |
29/10 | 42,730 EUR | +0,33% |
|
Biomerieux |
29/10 | 90,150 EUR | -0,93% |
|
BNP Paribas |
29/10 | 87,650 EUR | +0,52% |
|
Bouygues |
29/10 | 41,190 EUR | +0,24% |
|
Bureau Veritas |
29/10 | 29,080 EUR | 0,00% |
|
Capgemini |
29/10 | 123,100 EUR | +0,53% |
|
Carrefour |
29/10 | 13,080 EUR | -0,65% |
|
Compagnie de Saint Gobain S.A. |
17:35 | 68,180 EUR | +2,31% |
|
Credit Agricole S.A. |
29/10 | 15,295 EUR | +0,33% |
|
Danone |
29/10 | 64,380 EUR | +1,80% |
|
Dassault Systemes SA |
29/10 | 25,070 EUR | +6,32% |
|
DNB ASA |
22/10 | 313,700 NOK | -0,32% |
|
Edenred |
29/10 | 24,190 EUR | -1,10% |
EDP |
28/10 | 4,858 EUR | +0,58% |
|
EDP Renovaveis |
28/10 | 12,540 EUR | -0,24% |
|
Eiffage |
29/10 | 101,100 EUR | +1,00% |
|
Elia |
29/10 | 129,300 EUR | +1,02% |
|
Engie |
17:35 | 23,600 EUR | +0,60% |
|
Equinor ASA |
29/10 | 435,400 NOK | -1,96% |
|
EssilorLuxottica |
29/10 | 178,200 EUR | +0,28% |
|
Euroapi S.A. |
29/10 | 0,806 EUR | +0,25% |
|
Eurofins Scientific S.E. |
29/10 | 87,080 EUR | +0,97% |
|
Euronext N.V. |
29/10 | 176,900 EUR | +0,45% |
|
Galp Energia Sgps |
28/10 | 20,650 EUR | +1,23% |
|
GBL |
29/10 | 77,400 EUR | +0,52% |
|
Gecina Nom. |
28/10 | 63,450 EUR | -0,31% |
|
Getlink SE |
28/10 | 19,780 EUR | -0,60% |
|
Heineken |
29/10 | 77,840 EUR | -0,21% |
|
IMCD |
29/10 | 101,650 EUR | +1,09% |
|
ING Groep |
29/10 | 28,850 EUR | -2,02% |
|
Ipsen |
28/10 | 152,900 EUR | +0,26% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/10 | 17,830 EUR | -1,60% |
|
KBC |
29/10 | 115,950 EUR | -0,30% |
|
Kering |
28/10 | 176,600 EUR | -1,62% |
|
KPN |
29/10 | 4,265 EUR | +2,11% |
|
Legrand SA |
28/10 | 132,500 EUR | +2,67% |
|
Lvmh Moet Hennessy Vuitton SE |
28/10 | 385,000 EUR | -0,84% |
|
Michelin (CGDE)-B |
28/10 | 31,800 EUR | +0,03% |
|
Mowi ASA |
29/10 | 214,600 NOK | -1,20% |
|
NN Group |
29/10 | 78,260 EUR | +0,69% |
|
Norsk Hydro |
29/10 | 68,440 NOK | +0,59% |
|
Orange |
28/10 | 14,225 EUR | -0,25% |
|
Orkla ASA |
29/10 | 96,850 NOK | -0,31% |
|
Pernod Ricard |
28/10 | 66,280 EUR | -0,21% |
|
Philips |
29/10 | 24,280 EUR | +0,17% |
|
Prosus |
29/10 | 34,305 EUR | -0,23% |
|
Publicis Groupe SA |
28/10 | 98,400 EUR | -1,26% |
|
Randstad |
29/10 | 40,250 EUR | -0,94% |
|
Remy Cointreau SA |
28/10 | 49,440 EUR | -2,49% |
|
Renault S.A. |
28/10 | 26,350 EUR | +1,58% |
|
Safran SA |
28/10 | 271,900 EUR | -0,98% |
|
Sanofi |
28/10 | 75,510 EUR | +0,48% |
|
Schneider Electric SE |
28/10 | 246,200 EUR | +1,44% |
|
Shell |
29/10 | 48,410 EUR | +2,16% |
|
Societe Generale S.A. |
28/10 | 61,950 EUR | +0,55% |
|
Sodexo |
28/10 | 59,200 EUR | -0,50% |
|
Solvay |
29/10 | 23,820 EUR | +0,08% |
|
STMicroelectronics |
28/10 | 43,370 EUR | +0,02% |
|
Telenor |
29/10 | 130,200 NOK | +0,15% |
|
Teleperformance |
28/10 | 79,100 EUR | -1,32% |
|
Thales S.A. |
28/10 | 233,900 EUR | -0,13% |
|
TotalEnergies |
17:39 | 84,600 EUR | +1,20% |
|
UCB |
29/10 | 280,000 EUR | +3,51% |
|
Umicore |
29/10 | 18,570 EUR | -0,27% |
|
Unibail-Rodamco-Westfield SE |
29/10 | 91,600 EUR | -0,02% |
Unilever |
28/10 | 4.792,000 GBX | -2,05% |
|
Universal Music Group N.V. |
29/10 | 15,835 EUR | +0,60% |
|
Veolia Environnement |
28/10 | 32,740 EUR | +0,37% |
|
Vinci |
28/10 | 108,300 EUR | -0,32% |
|
Vivendi |
28/10 | 1,519 EUR | -2,69% |
|
Wolters Kluwer |
29/10 | 84,700 EUR | +1,07% |
|
Worldline |
29/10 | 10,406 EUR | -2,77% |
|
Yara |
29/10 | 392,700 NOK | -0,46% |