Euronext 100
5/10/2026
1.876,61 (+0,12%)
(+0,12%)
5/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:32 | 66,880 EUR | +1,49% |
|
Accor |
5/10 | 43,700 EUR | -1,13% |
Adyen |
13:26 | 873,200 EUR | +1,24% |
|
Aegon |
13:34 | 7,656 EUR | +0,53% |
|
Aeroports de Paris SA |
5/10 | 107,100 EUR | -0,37% |
|
Ageas |
13:32 | 73,900 EUR | +0,61% |
|
Ahold Delhaize |
13:34 | 31,600 EUR | +0,45% |
|
Air Liquide S.A |
5/10 | 170,760 EUR | +0,35% |
|
Airbus SE |
5/10 | 189,080 EUR | -0,12% |
Aker BP ASA |
5/10 | 342,000 NOK | +1,06% |
|
Akzo Nobel |
13:34 | 58,120 EUR | +0,69% |
|
Alstom |
5/10 | 15,445 EUR | +2,45% |
|
Arcelor Mittal |
13:27 | 59,000 EUR | +2,43% |
|
argenx |
13:32 | 827,000 EUR | +1,80% |
|
Arkema |
5/10 | 54,400 EUR | +1,02% |
|
ASMI |
13:27 | 960,600 EUR | +1,35% |
|
ASML |
13:27 | 1.668,800 EUR | +0,76% |
|
AutoStore Holdings Ltd |
1/10 | 15,880 NOK | +2,39% |
|
Axa |
5/10 | 42,150 EUR | +0,19% |
|
Biomerieux |
5/10 | 78,150 EUR | +1,82% |
|
BNP Paribas |
5/10 | 92,760 EUR | +0,76% |
|
Bouygues |
5/10 | 40,650 EUR | -0,12% |
|
Bureau Veritas |
5/10 | 26,330 EUR | -0,90% |
|
Capgemini |
5/10 | 108,400 EUR | -0,46% |
|
Carrefour |
5/10 | 15,500 EUR | +1,14% |
|
Compagnie de Saint Gobain S.A. |
13:34 | 67,620 EUR | +2,27% |
|
Credit Agricole S.A. |
5/10 | 16,930 EUR | +0,27% |
|
Danone |
5/10 | 57,760 EUR | -2,30% |
|
Dassault Systemes SA |
5/10 | 21,400 EUR | +3,73% |
|
DNB ASA |
1/10 | 309,200 NOK | -2,09% |
|
Edenred |
5/10 | 27,250 EUR | +0,55% |
EDP |
5/10 | 4,781 EUR | -0,42% |
|
EDP Renovaveis |
5/10 | 12,330 EUR | -3,45% |
|
Eiffage |
5/10 | 100,300 EUR | +0,20% |
|
Elia |
13:29 | 117,200 EUR | +0,77% |
|
Engie |
13:32 | 23,350 EUR | +2,10% |
|
Equinor ASA |
5/10 | 404,000 NOK | +0,30% |
|
EssilorLuxottica |
5/10 | 144,500 EUR | +1,19% |
|
Euroapi S.A. |
5/10 | 0,731 EUR | -1,08% |
|
Eurofins Scientific S.E. |
5/10 | 75,540 EUR | +0,91% |
|
Euronext N.V. |
13:32 | 163,000 EUR | +0,74% |
|
Galp Energia Sgps |
5/10 | 22,080 EUR | +1,66% |
|
GBL |
13:32 | 69,350 EUR | +0,58% |
|
Gecina Nom. |
5/10 | 60,200 EUR | +1,35% |
|
Getlink SE |
5/10 | 18,520 EUR | +0,49% |
|
Heineken |
13:34 | 70,380 EUR | +0,60% |
|
IMCD |
13:33 | 98,300 EUR | +2,70% |
|
ING Groep |
13:33 | 31,380 EUR | +1,11% |
|
Ipsen |
5/10 | 140,600 EUR | +0,72% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/10 | 16,830 EUR | -0,65% |
|
KBC |
13:30 | 125,800 EUR | +0,84% |
|
Kering |
5/10 | 209,250 EUR | -0,50% |
|
KPN |
13:27 | 3,918 EUR | -1,38% |
|
Legrand SA |
5/10 | 143,100 EUR | -1,00% |
|
Lvmh Moet Hennessy Vuitton SE |
5/10 | 380,900 EUR | +0,62% |
|
Michelin (CGDE)-B |
5/10 | 33,310 EUR | +0,88% |
|
Mowi ASA |
5/10 | 201,400 NOK | 0,00% |
|
NN Group |
13:24 | 77,960 EUR | +1,33% |
|
Norsk Hydro |
5/10 | 81,100 NOK | +1,25% |
|
Orange |
5/10 | 14,030 EUR | +0,36% |
|
Orkla ASA |
5/10 | 91,000 NOK | -0,76% |
|
Pernod Ricard |
5/10 | 58,040 EUR | -0,99% |
|
Philips |
13:34 | 21,670 EUR | +1,98% |
|
Prosus |
13:27 | 35,235 EUR | -0,14% |
|
Publicis Groupe SA |
5/10 | 94,180 EUR | -0,06% |
|
Randstad |
13:27 | 35,540 EUR | +2,57% |
|
Remy Cointreau SA |
5/10 | 41,140 EUR | -1,77% |
|
Renault S.A. |
5/10 | 25,260 EUR | +2,35% |
|
Safran SA |
5/10 | 329,800 EUR | -0,09% |
|
Sanofi |
5/10 | 69,990 EUR | -1,16% |
|
Schneider Electric SE |
5/10 | 272,800 EUR | -9,97% |
|
Shell |
13:34 | 42,760 EUR | -0,24% |
|
Societe Generale S.A. |
5/10 | 65,990 EUR | -0,47% |
|
Sodexo |
5/10 | 53,600 EUR | -0,56% |
|
Solvay |
13:33 | 24,620 EUR | +0,08% |
|
STMicroelectronics |
5/10 | 50,870 EUR | +1,05% |
|
Telenor |
5/10 | 127,900 NOK | +0,08% |
|
Teleperformance |
5/10 | 68,660 EUR | -0,49% |
|
Thales S.A. |
5/10 | 226,800 EUR | +1,84% |
|
TotalEnergies |
13:32 | 75,110 EUR | -0,91% |
|
UCB |
13:29 | 202,500 EUR | +0,80% |
|
Umicore |
13:32 | 21,200 EUR | +0,66% |
|
Unibail-Rodamco-Westfield SE |
5/10 | 88,580 EUR | +1,21% |
Unilever |
5/10 | 4.500,500 GBX | +0,38% |
|
Universal Music Group N.V. |
13:34 | 14,290 EUR | +0,88% |
|
Veolia Environnement |
5/10 | 30,460 EUR | -0,88% |
|
Vinci |
5/10 | 106,150 EUR | -0,61% |
|
Vivendi |
5/10 | 1,417 EUR | -0,35% |
|
Wolters Kluwer |
13:34 | 69,320 EUR | +1,46% |
|
Worldline |
5/10 | 10,420 EUR | -0,50% |
|
Yara |
5/10 | 413,700 NOK | -0,39% |