Euronext 100
21/04/2026
1.822,60 (-0,87%)
(-0,87%)
21/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
09:15 | 62,400 EUR | -0,29% |
|
|
21/04 | 44,340 EUR | -2,27% |
|
|
09:17 | 975,100 EUR | -0,63% |
|
|
09:16 | 6,940 EUR | +0,23% |
|
|
21/04 | 111,700 EUR | -0,36% |
|
|
09:14 | 68,800 EUR | +0,29% |
|
|
09:17 | 41,520 EUR | +0,05% |
|
|
21/04 | 186,440 EUR | +0,03% |
|
|
21/04 | 170,520 EUR | -3,32% |
|
|
21/04 | 338,200 NOK | +2,55% |
|
|
09:17 | 55,040 EUR | +5,44% |
|
|
21/04 | 17,050 EUR | -0,20% |
|
|
09:17 | 52,860 EUR | +0,99% |
|
|
09:16 | 684,800 EUR | -0,23% |
|
|
21/04 | 61,600 EUR | -0,65% |
|
|
09:17 | 853,600 EUR | +9,16% |
|
|
09:17 | 1.254,000 EUR | +1,37% |
|
|
17/04 | 11,190 NOK | +4,87% |
|
|
21/04 | 42,420 EUR | -0,07% |
|
|
21/04 | 90,600 EUR | +0,50% |
|
|
21/04 | 92,140 EUR | -0,50% |
|
|
21/04 | 52,200 EUR | -0,53% |
|
|
21/04 | 28,430 EUR | -1,63% |
|
|
21/04 | 109,500 EUR | +0,55% |
|
|
21/04 | 16,710 EUR | -0,54% |
|
|
09:16 | 78,420 EUR | 0,00% |
|
|
21/04 | 17,465 EUR | -0,82% |
|
|
21/04 | 66,420 EUR | -2,27% |
|
|
21/04 | 19,015 EUR | +0,48% |
|
|
17/04 | 304,300 NOK | -0,62% |
|
|
21/04 | 20,620 EUR | +1,53% |
|
|
21/04 | 4,410 EUR | -0,43% |
|
|
21/04 | 13,410 EUR | +0,60% |
|
|
21/04 | 140,250 EUR | -0,71% |
|
|
09:15 | 138,200 EUR | +0,22% |
|
|
09:15 | 28,000 EUR | +0,11% |
|
|
21/04 | 344,900 NOK | +2,62% |
|
|
21/04 | 206,700 EUR | +0,10% |
|
|
21/04 | 1,274 EUR | -1,55% |
|
|
21/04 | 69,360 EUR | -0,26% |
|
|
09:16 | 145,700 EUR | -0,61% |
|
|
21/04 | 19,130 EUR | +1,19% |
|
|
09:15 | 80,550 EUR | -0,19% |
|
|
21/04 | 72,400 EUR | -0,21% |
|
|
21/04 | 19,450 EUR | -0,21% |
|
|
09:17 | 67,560 EUR | -0,15% |
|
|
09:17 | 96,620 EUR | +0,58% |
|
|
09:17 | 24,455 EUR | -0,16% |
|
|
21/04 | 159,400 EUR | -1,91% |
|
|
21/04 | 20,620 EUR | -2,46% |
|
|
09:15 | 117,275 EUR | -0,40% |
|
|
21/04 | 243,200 EUR | -2,01% |
|
|
09:16 | 4,618 EUR | +0,02% |
|
|
21/04 | 147,750 EUR | -0,54% |
|
|
21/04 | 486,000 EUR | -0,93% |
|
|
21/04 | 31,960 EUR | -0,87% |
|
|
21/04 | 206,200 NOK | -2,00% |
|
|
09:17 | 73,880 EUR | +0,16% |
|
|
20/04 | 104,300 NOK | +1,46% |
|
|
21/04 | 17,645 EUR | -0,54% |
|
|
20/04 | 120,300 NOK | +0,08% |
|
|
21/04 | 67,160 EUR | 0,00% |
|
|
09:17 | 24,160 EUR | -0,98% |
|
|
09:16 | 42,555 EUR | -0,54% |
|
|
21/04 | 78,780 EUR | +0,05% |
|
|
09:16 | 25,190 EUR | +2,40% |
|
|
21/04 | 41,260 EUR | +0,10% |
|
|
21/04 | 31,500 EUR | -0,51% |
|
|
21/04 | 282,400 EUR | -6,80% |
|
|
21/04 | 81,020 EUR | -1,23% |
|
|
21/04 | 272,100 EUR | -0,55% |
|
|
09:16 | 37,765 EUR | +0,19% |
|
|
21/04 | 71,760 EUR | -1,27% |
|
|
21/04 | 42,940 EUR | +1,75% |
|
|
09:13 | 27,720 EUR | +1,32% |
|
|
21/04 | 37,610 EUR | +0,90% |
|
|
21/04 | 162,700 NOK | -0,06% |
|
|
21/04 | 55,940 EUR | +1,78% |
|
|
21/04 | 247,700 EUR | -5,92% |
|
|
09:16 | 75,390 EUR | +0,48% |
|
|
09:15 | 246,000 EUR | -0,45% |
|
|
09:15 | 17,570 EUR | -0,17% |
|
|
21/04 | 104,750 EUR | -0,62% |
|
|
21/04 | 4.219,000 GBX | -1,17% |
|
|
09:16 | 19,875 EUR | -1,02% |
|
|
21/04 | 35,280 EUR | -0,65% |
|
|
21/04 | 133,650 EUR | -2,30% |
|
|
21/04 | 2,228 EUR | +1,36% |
|
|
09:16 | 67,920 EUR | -2,58% |
|
|
21/04 | 0,306 EUR | +4,01% |
|
|
21/04 | 527,600 NOK | +0,80% |