Euronext 100
8/12/2025
1.706,13 (+0,05%)
(+0,05%)
8/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:57 | 52,340 EUR | +1,12% |
|
Accor |
8/12 | 46,140 EUR | -0,94% |
Adyen |
10:59 | 1.339,800 EUR | +0,43% |
|
Aegon |
10:59 | 6,866 EUR | -0,29% |
|
Aeroports de Paris SA |
8/12 | 123,400 EUR | +0,16% |
|
Ageas |
10:56 | 58,400 EUR | +2,01% |
|
Ahold Delhaize |
11:01 | 34,830 EUR | +0,06% |
|
Air Liquide S.A |
8/12 | 161,520 EUR | -0,94% |
|
Airbus SE |
8/12 | 198,080 EUR | +0,70% |
Aker BP ASA |
8/12 | 253,600 NOK | +0,20% |
|
Akzo Nobel |
10:55 | 54,140 EUR | -0,84% |
|
Alstom |
8/12 | 23,480 EUR | +2,04% |
|
Arcelor Mittal |
10:59 | 37,050 EUR | +0,52% |
|
argenx |
10:57 | 776,600 EUR | -0,89% |
|
Arkema |
8/12 | 50,350 EUR | -1,85% |
|
ASMI |
10:58 | 555,600 EUR | +0,47% |
|
ASML |
10:59 | 955,500 EUR | -0,80% |
|
AutoStore Holdings Ltd |
5/12 | 11,600 NOK | +3,57% |
|
Axa |
8/12 | 38,820 EUR | +0,70% |
|
Biomerieux |
8/12 | 104,300 EUR | -0,48% |
|
BNP Paribas |
8/12 | 76,420 EUR | +1,37% |
|
Bouygues |
8/12 | 43,710 EUR | +1,25% |
|
Bureau Veritas |
8/12 | 26,340 EUR | -1,35% |
|
Capgemini |
8/12 | 145,100 EUR | +0,42% |
|
Carrefour |
8/12 | 13,460 EUR | -0,30% |
|
Compagnie de Saint Gobain S.A. |
10:58 | 84,320 EUR | -0,54% |
|
Credit Agricole S.A. |
8/12 | 16,900 EUR | +0,63% |
|
Danone |
8/12 | 76,080 EUR | -0,13% |
|
Dassault Systemes SA |
8/12 | 23,510 EUR | -1,14% |
|
DNB ASA |
5/12 | 270,000 NOK | +0,56% |
|
Edenred |
8/12 | 17,855 EUR | -5,65% |
EDP |
8/12 | 3,834 EUR | -0,31% |
|
EDP Renovaveis |
8/12 | 11,850 EUR | +1,37% |
|
Eiffage |
8/12 | 120,650 EUR | +0,84% |
|
Elia |
11:02 | 104,600 EUR | +0,58% |
|
Engie |
10:58 | 21,670 EUR | 0,00% |
|
Equinor ASA |
8/12 | 235,300 NOK | -0,13% |
|
EssilorLuxottica |
8/12 | 303,200 EUR | +0,20% |
|
Euroapi S.A. |
8/12 | 3,062 EUR | +1,12% |
|
Eurofins Scientific S.E. |
8/12 | 57,560 EUR | -2,14% |
|
Euronext N.V. |
10:59 | 129,300 EUR | +1,73% |
|
Galp Energia Sgps |
8/12 | 17,335 EUR | -0,74% |
|
GBL |
10:55 | 73,900 EUR | +0,14% |
|
Gecina Nom. |
8/12 | 79,150 EUR | -0,44% |
|
Getlink SE |
8/12 | 15,270 EUR | -0,39% |
|
Heineken |
10:59 | 68,340 EUR | +0,38% |
|
IMCD |
11:02 | 74,400 EUR | -0,69% |
|
ING Groep |
10:59 | 23,190 EUR | +1,02% |
|
Ipsen |
8/12 | 122,400 EUR | +0,41% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/12 | 19,970 EUR | -0,55% |
|
KBC |
10:55 | 108,150 EUR | +0,60% |
|
Kering |
8/12 | 291,900 EUR | -1,22% |
|
KPN |
10:58 | 3,920 EUR | +0,49% |
|
Legrand SA |
8/12 | 130,800 EUR | +1,59% |
|
Lvmh Moet Hennessy Vuitton SE |
8/12 | 625,200 EUR | -0,46% |
|
Michelin (CGDE)-B |
8/12 | 28,000 EUR | -0,11% |
|
Mowi ASA |
8/12 | 237,600 NOK | +0,34% |
|
NN Group |
10:59 | 63,540 EUR | +0,67% |
|
Norsk Hydro |
8/12 | 74,300 NOK | +0,46% |
|
Orange |
8/12 | 13,710 EUR | -0,22% |
|
Orkla ASA |
8/12 | 106,800 NOK | -0,74% |
|
Pernod Ricard |
8/12 | 75,220 EUR | -2,16% |
|
Philips |
10:58 | 23,170 EUR | -0,56% |
|
Prosus |
10:59 | 51,090 EUR | -0,49% |
|
Publicis Groupe SA |
8/12 | 87,440 EUR | +1,41% |
|
Randstad |
10:56 | 31,460 EUR | -0,98% |
|
Remy Cointreau SA |
8/12 | 36,260 EUR | -2,05% |
|
Renault S.A. |
8/12 | 36,760 EUR | -1,18% |
|
Safran SA |
8/12 | 295,000 EUR | +0,72% |
|
Sanofi |
8/12 | 83,600 EUR | -1,65% |
|
Schneider Electric SE |
8/12 | 237,600 EUR | +0,89% |
|
Shell |
10:59 | 31,390 EUR | -0,55% |
|
Societe Generale S.A. |
8/12 | 62,620 EUR | +1,75% |
|
Sodexo |
8/12 | 44,500 EUR | -1,94% |
|
Solvay |
10:58 | 26,600 EUR | -1,48% |
|
STMicroelectronics |
8/12 | 22,225 EUR | -0,80% |
|
Telenor |
8/12 | 144,800 NOK | -0,14% |
|
Teleperformance |
8/12 | 58,180 EUR | -3,19% |
|
Thales S.A. |
8/12 | 227,000 EUR | +1,25% |
|
TotalEnergies |
10:58 | 56,280 EUR | -0,07% |
|
UCB |
11:02 | 243,300 EUR | -1,97% |
|
Umicore |
10:57 | 15,460 EUR | -1,02% |
|
Unibail-Rodamco-Westfield SE |
8/12 | 90,740 EUR | +1,70% |
Unilever |
8/12 | 4.160,000 GBX | -6,64% |
|
Universal Music Group N.V. |
10:55 | 21,490 EUR | +1,37% |
|
Veolia Environnement |
8/12 | 29,260 EUR | -0,20% |
|
Vinci |
8/12 | 120,950 EUR | +0,29% |
|
Vivendi |
8/12 | 2,353 EUR | -2,04% |
|
Wolters Kluwer |
10:59 | 89,340 EUR | +2,31% |
|
Worldline |
8/12 | 1,313 EUR | -2,63% |
|
Yara |
8/12 | 393,200 NOK | +0,85% |