Euronext 100
15/10/2026
1.862,72 (-0,26%)
(-0,26%)
15/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:40 | 73,100 EUR | +0,25% |
|
Accor |
15/10 | 46,120 EUR | +1,47% |
Adyen |
09:41 | 954,300 EUR | +1,24% |
|
Aegon |
09:40 | 7,458 EUR | +0,21% |
|
Aeroports de Paris SA |
15/10 | 107,400 EUR | +1,99% |
|
Ageas |
09:39 | 73,700 EUR | +0,20% |
|
Ahold Delhaize |
09:40 | 32,210 EUR | -0,03% |
|
Air Liquide S.A |
15/10 | 173,040 EUR | +1,59% |
|
Airbus SE |
15/10 | 194,780 EUR | +2,40% |
Aker BP ASA |
15/10 | 366,500 NOK | -1,21% |
|
Akzo Nobel |
09:40 | 59,080 EUR | -0,14% |
|
Alstom |
15/10 | 15,960 EUR | -1,05% |
|
Arcelor Mittal |
09:40 | 56,960 EUR | +0,49% |
|
argenx |
09:39 | 759,000 EUR | +0,05% |
|
Arkema |
15/10 | 56,400 EUR | +1,90% |
|
ASMI |
09:41 | 770,000 EUR | +0,57% |
|
ASML |
09:41 | 1.488,200 EUR | +1,64% |
|
AutoStore Holdings Ltd |
8/10 | 15,950 NOK | 0,00% |
|
Axa |
15/10 | 42,850 EUR | +0,94% |
|
Biomerieux |
15/10 | 87,600 EUR | +2,28% |
|
BNP Paribas |
15/10 | 88,940 EUR | -0,73% |
|
Bouygues |
15/10 | 40,940 EUR | +1,69% |
|
Bureau Veritas |
15/10 | 27,920 EUR | +1,16% |
|
Capgemini |
15/10 | 122,100 EUR | +3,47% |
|
Carrefour |
15/10 | 16,650 EUR | +3,00% |
|
Compagnie de Saint Gobain S.A. |
09:41 | 66,360 EUR | -0,27% |
|
Credit Agricole S.A. |
15/10 | 15,645 EUR | -1,01% |
|
Danone |
15/10 | 61,220 EUR | +1,56% |
|
Dassault Systemes SA |
15/10 | 23,160 EUR | +2,98% |
|
DNB ASA |
8/10 | 304,300 NOK | -1,04% |
|
Edenred |
15/10 | 29,540 EUR | +2,32% |
EDP |
15/10 | 4,831 EUR | -1,53% |
|
EDP Renovaveis |
15/10 | 12,210 EUR | -2,32% |
|
Eiffage |
15/10 | 100,750 EUR | +1,30% |
|
Elia |
09:36 | 122,400 EUR | +0,91% |
|
Engie |
09:39 | 23,210 EUR | 0,00% |
|
Equinor ASA |
15/10 | 429,300 NOK | -0,63% |
|
EssilorLuxottica |
15/10 | 148,700 EUR | +0,41% |
|
Euroapi S.A. |
15/10 | 0,738 EUR | +1,10% |
|
Eurofins Scientific S.E. |
15/10 | 79,160 EUR | +1,67% |
|
Euronext N.V. |
09:40 | 166,100 EUR | +0,18% |
|
Galp Energia Sgps |
15/10 | 22,650 EUR | 0,00% |
|
GBL |
09:40 | 72,300 EUR | +0,70% |
|
Gecina Nom. |
15/10 | 62,550 EUR | -0,24% |
|
Getlink SE |
15/10 | 19,190 EUR | +0,68% |
|
Heineken |
09:40 | 75,140 EUR | +0,48% |
|
IMCD |
09:40 | 103,150 EUR | -0,19% |
|
ING Groep |
09:41 | 30,095 EUR | +1,60% |
|
Ipsen |
15/10 | 148,500 EUR | +1,99% |
|
Jeronimo Martins - S.G.P.S., S.A. |
15/10 | 17,830 EUR | +2,59% |
|
KBC |
09:37 | 121,250 EUR | +0,50% |
|
Kering |
15/10 | 215,850 EUR | +1,27% |
|
KPN |
09:40 | 4,050 EUR | +0,42% |
|
Legrand SA |
15/10 | 133,700 EUR | -1,22% |
|
Lvmh Moet Hennessy Vuitton SE |
15/10 | 398,300 EUR | +2,25% |
|
Michelin (CGDE)-B |
15/10 | 34,090 EUR | +0,71% |
|
Mowi ASA |
15/10 | 206,000 NOK | -0,68% |
|
NN Group |
09:40 | 76,180 EUR | +0,55% |
|
Norsk Hydro |
15/10 | 76,000 NOK | -0,65% |
|
Orange |
15/10 | 14,440 EUR | +3,03% |
|
Orkla ASA |
15/10 | 95,600 NOK | +1,92% |
|
Pernod Ricard |
15/10 | 66,600 EUR | +0,76% |
|
Philips |
09:40 | 22,690 EUR | -0,13% |
|
Prosus |
09:41 | 36,100 EUR | +0,42% |
|
Publicis Groupe SA |
15/10 | 103,750 EUR | +3,70% |
|
Randstad |
09:41 | 34,830 EUR | +0,35% |
|
Remy Cointreau SA |
15/10 | 49,280 EUR | +3,83% |
|
Renault S.A. |
15/10 | 26,700 EUR | +0,87% |
|
Safran SA |
15/10 | 317,000 EUR | +0,67% |
|
Sanofi |
15/10 | 72,160 EUR | +0,47% |
|
Schneider Electric SE |
15/10 | 258,000 EUR | -2,42% |
|
Shell |
09:41 | 46,470 EUR | +0,20% |
|
Societe Generale S.A. |
15/10 | 64,600 EUR | +0,28% |
|
Sodexo |
15/10 | 55,900 EUR | +1,18% |
|
Solvay |
09:41 | 25,020 EUR | -0,40% |
|
STMicroelectronics |
15/10 | 41,410 EUR | -3,76% |
|
Telenor |
15/10 | 125,400 NOK | +0,08% |
|
Teleperformance |
15/10 | 76,360 EUR | +2,66% |
|
Thales S.A. |
15/10 | 227,700 EUR | +1,34% |
|
TotalEnergies |
09:40 | 79,820 EUR | -0,49% |
|
UCB |
09:40 | 203,200 EUR | -1,36% |
|
Umicore |
09:35 | 20,580 EUR | 0,00% |
|
Unibail-Rodamco-Westfield SE |
15/10 | 89,660 EUR | +1,56% |
Unilever |
15/10 | 4.915,500 GBX | +1,79% |
|
Universal Music Group N.V. |
09:41 | 15,780 EUR | +1,19% |
|
Veolia Environnement |
15/10 | 32,380 EUR | +0,90% |
|
Vinci |
15/10 | 107,650 EUR | +1,17% |
|
Vivendi |
15/10 | 1,522 EUR | +3,05% |
|
Wolters Kluwer |
09:41 | 81,580 EUR | +0,20% |
|
Worldline |
15/10 | 11,318 EUR | +5,91% |
|
Yara |
15/10 | 412,800 NOK | +2,18% |