Euronext 100
16/06/2026
1.917,89 (+0,29%)
(+0,29%)
16/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16/06 | 71,180 EUR | +0,59% |
|
Accor |
16/06 | 48,500 EUR | -0,57% |
Adyen |
16/06 | 890,300 EUR | +3,66% |
|
Aegon |
16/06 | 7,488 EUR | +1,27% |
|
Aeroports de Paris SA |
16/06 | 109,000 EUR | -1,36% |
|
Ageas |
16/06 | 67,450 EUR | +0,60% |
|
Ahold Delhaize |
16/06 | 36,210 EUR | +0,56% |
|
Air Liquide S.A |
16/06 | 167,380 EUR | +0,92% |
|
Airbus SE |
16/06 | 185,300 EUR | +0,88% |
Aker BP ASA |
16/06 | 318,100 NOK | -1,00% |
|
Akzo Nobel |
16/06 | 58,600 EUR | -0,51% |
|
Alstom |
16/06 | 16,040 EUR | -0,62% |
|
Arcelor Mittal |
16/06 | 59,220 EUR | -1,17% |
|
argenx |
16/06 | 755,800 EUR | -0,71% |
|
Arkema |
16/06 | 58,150 EUR | +0,43% |
|
ASMI |
16/06 | 987,800 EUR | -3,63% |
|
ASML |
16/06 | 1.591,200 EUR | -1,91% |
|
AutoStore Holdings Ltd |
12/06 | 11,360 NOK | +3,27% |
|
Axa |
16/06 | 42,350 EUR | +1,12% |
|
Biomerieux |
16/06 | 68,100 EUR | +0,96% |
|
BNP Paribas |
16/06 | 99,960 EUR | +1,33% |
|
Bouygues |
16/06 | 50,520 EUR | -0,32% |
|
Bureau Veritas |
16/06 | 26,170 EUR | +0,19% |
|
Capgemini |
16/06 | 97,600 EUR | +1,18% |
|
Carrefour |
16/06 | 16,615 EUR | +0,79% |
|
Compagnie de Saint Gobain S.A. |
16/06 | 78,500 EUR | +0,54% |
|
Credit Agricole S.A. |
16/06 | 17,240 EUR | +1,83% |
|
Danone |
16/06 | 66,200 EUR | -0,39% |
|
Dassault Systemes SA |
16/06 | 17,365 EUR | -0,09% |
|
DNB ASA |
12/06 | 291,000 NOK | +2,72% |
|
Edenred |
16/06 | 20,450 EUR | -2,80% |
EDP |
15/06 | 4,429 EUR | -0,85% |
|
EDP Renovaveis |
15/06 | 13,480 EUR | -1,10% |
|
Eiffage |
16/06 | 129,350 EUR | +0,43% |
|
Elia |
16/06 | 133,900 EUR | 0,00% |
|
Engie |
16/06 | 26,900 EUR | -1,47% |
|
Equinor ASA |
16/06 | 323,800 NOK | -0,58% |
|
EssilorLuxottica |
16/06 | 183,550 EUR | -0,27% |
|
Euroapi S.A. |
16/06 | 1,248 EUR | -0,48% |
|
Eurofins Scientific S.E. |
16/06 | 62,720 EUR | -1,04% |
|
Euronext N.V. |
16/06 | 148,500 EUR | +0,13% |
|
Galp Energia Sgps |
15/06 | 18,435 EUR | -3,58% |
|
GBL |
15/06 | 80,850 EUR | +0,56% |
|
Gecina Nom. |
16/06 | 74,250 EUR | +0,47% |
|
Getlink SE |
16/06 | 18,560 EUR | +0,60% |
|
Heineken |
16/06 | 70,460 EUR | +0,14% |
|
IMCD |
16/06 | 86,060 EUR | -3,11% |
|
ING Groep |
16/06 | 26,850 EUR | +1,99% |
|
Ipsen |
16/06 | 155,500 EUR | -0,45% |
|
Jeronimo Martins - S.G.P.S., S.A. |
16/06 | 17,670 EUR | +0,06% |
|
KBC |
16/06 | 117,750 EUR | +1,95% |
|
Kering |
16/06 | 265,350 EUR | +1,01% |
|
KPN |
16/06 | 4,307 EUR | -1,31% |
|
Legrand SA |
16/06 | 138,700 EUR | +2,32% |
|
Lvmh Moet Hennessy Vuitton SE |
16/06 | 520,300 EUR | +1,50% |
|
Michelin (CGDE)-B |
16/06 | 33,740 EUR | +0,48% |
|
Mowi ASA |
16/06 | 195,600 NOK | -0,66% |
|
NN Group |
16/06 | 74,520 EUR | +1,17% |
|
Norsk Hydro |
16/06 | 103,000 NOK | -0,05% |
|
Orange |
16/06 | 17,505 EUR | -0,14% |
|
Orkla ASA |
16/06 | 100,100 NOK | +0,20% |
|
Pernod Ricard |
16/06 | 63,400 EUR | +0,25% |
|
Philips |
16/06 | 23,210 EUR | +0,56% |
|
Prosus |
16/06 | 38,800 EUR | -1,95% |
|
Publicis Groupe SA |
16/06 | 92,120 EUR | +2,56% |
|
Randstad |
16/06 | 26,620 EUR | -2,17% |
|
Remy Cointreau SA |
16/06 | 44,820 EUR | -0,36% |
|
Renault S.A. |
16/06 | 27,820 EUR | -3,40% |
|
Safran SA |
16/06 | 324,000 EUR | +2,40% |
|
Sanofi |
16/06 | 75,660 EUR | +0,16% |
|
Schneider Electric SE |
16/06 | 276,950 EUR | +2,52% |
|
Shell |
16/06 | 35,500 EUR | -0,50% |
|
Societe Generale S.A. |
16/06 | 77,180 EUR | +1,55% |
|
Sodexo |
16/06 | 50,500 EUR | +0,30% |
|
Solvay |
16/06 | 27,300 EUR | +0,37% |
|
STMicroelectronics |
16/06 | 65,680 EUR | -4,05% |
|
Telenor |
16/06 | 149,500 NOK | -0,47% |
|
Teleperformance |
16/06 | 55,560 EUR | +0,07% |
|
Thales S.A. |
16/06 | 228,100 EUR | -1,08% |
|
TotalEnergies |
16/06 | 73,050 EUR | +0,07% |
|
UCB |
16/06 | 250,000 EUR | -3,55% |
|
Umicore |
16/06 | 24,000 EUR | +2,13% |
|
Unibail-Rodamco-Westfield SE |
16/06 | 99,500 EUR | -0,80% |
Unilever |
16/06 | 4.396,500 GBX | +0,92% |
|
Universal Music Group N.V. |
16/06 | 18,100 EUR | +0,86% |
|
Veolia Environnement |
16/06 | 35,880 EUR | +0,79% |
|
Vinci |
16/06 | 129,200 EUR | +1,06% |
|
Vivendi |
16/06 | 2,156 EUR | +0,37% |
|
Wolters Kluwer |
16/06 | 59,940 EUR | -0,50% |
|
Worldline |
16/06 | 13,160 EUR | +11,68% |
|
Yara |
16/06 | 456,300 NOK | -2,12% |