Euronext 100
29/09/2026
1.897,63 (+0,01%)
(+0,01%)
29/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
29/09 | 65,400 EUR | -3,20% |
|
Accor |
29/09 | 46,150 EUR | +0,54% |
Adyen |
29/09 | 870,000 EUR | +0,42% |
|
Aegon |
29/09 | 7,770 EUR | -0,49% |
|
Aeroports de Paris SA |
29/09 | 109,700 EUR | -0,72% |
|
Ageas |
29/09 | 74,800 EUR | +0,54% |
|
Ahold Delhaize |
29/09 | 31,980 EUR | -1,14% |
|
Air Liquide S.A |
29/09 | 168,880 EUR | +0,39% |
|
Airbus SE |
29/09 | 190,480 EUR | -1,36% |
Aker BP ASA |
29/09 | 345,100 NOK | -1,40% |
|
Akzo Nobel |
29/09 | 56,760 EUR | +0,53% |
|
Alstom |
29/09 | 14,860 EUR | +0,92% |
|
Arcelor Mittal |
29/09 | 59,820 EUR | -2,41% |
|
argenx |
29/09 | 848,400 EUR | +0,45% |
|
Arkema |
28/09 | 56,400 EUR | -0,18% |
|
ASMI |
29/09 | 884,800 EUR | +4,24% |
|
ASML |
29/09 | 1.601,200 EUR | +4,18% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
29/09 | 43,490 EUR | -1,11% |
|
Biomerieux |
29/09 | 78,750 EUR | -1,19% |
|
BNP Paribas |
29/09 | 97,400 EUR | -0,88% |
|
Bouygues |
29/09 | 42,610 EUR | -0,91% |
|
Bureau Veritas |
29/09 | 27,070 EUR | +1,88% |
|
Capgemini |
29/09 | 103,500 EUR | +0,53% |
|
Carrefour |
29/09 | 16,265 EUR | -1,36% |
|
Compagnie de Saint Gobain S.A. |
29/09 | 69,800 EUR | -0,99% |
|
Credit Agricole S.A. |
29/09 | 17,830 EUR | -0,59% |
|
Danone |
29/09 | 58,760 EUR | -1,24% |
|
Dassault Systemes SA |
29/09 | 20,640 EUR | -2,04% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
29/09 | 28,220 EUR | +0,21% |
EDP |
29/09 | 4,778 EUR | -0,87% |
|
EDP Renovaveis |
29/09 | 12,770 EUR | 0,00% |
|
Eiffage |
29/09 | 102,750 EUR | -3,07% |
|
Elia |
29/09 | 118,000 EUR | +0,34% |
|
Engie |
29/09 | 23,020 EUR | -0,78% |
|
Equinor ASA |
29/09 | 398,400 NOK | -1,80% |
|
EssilorLuxottica |
29/09 | 144,600 EUR | -1,03% |
|
Euroapi S.A. |
29/09 | 0,737 EUR | -1,07% |
|
Eurofins Scientific S.E. |
29/09 | 76,200 EUR | -3,20% |
|
Euronext N.V. |
29/09 | 160,700 EUR | +0,06% |
|
Galp Energia Sgps |
28/09 | 22,920 EUR | +1,87% |
|
GBL |
29/09 | 72,400 EUR | -0,41% |
|
Gecina Nom. |
29/09 | 63,350 EUR | +0,16% |
|
Getlink SE |
29/09 | 18,650 EUR | -0,27% |
|
Heineken |
29/09 | 69,480 EUR | -1,28% |
|
IMCD |
29/09 | 96,180 EUR | 0,00% |
|
ING Groep |
29/09 | 31,725 EUR | -0,49% |
|
Ipsen |
29/09 | 143,200 EUR | -0,21% |
|
Jeronimo Martins - S.G.P.S., S.A. |
29/09 | 18,000 EUR | -0,66% |
|
KBC |
29/09 | 131,300 EUR | 0,00% |
|
Kering |
29/09 | 223,550 EUR | -2,04% |
|
KPN |
29/09 | 3,990 EUR | -0,72% |
|
Legrand SA |
29/09 | 143,050 EUR | +6,08% |
|
Lvmh Moet Hennessy Vuitton SE |
29/09 | 394,600 EUR | -1,05% |
|
Michelin (CGDE)-B |
29/09 | 33,910 EUR | +0,36% |
|
Mowi ASA |
29/09 | 203,400 NOK | -1,83% |
|
NN Group |
29/09 | 79,360 EUR | -0,20% |
|
Norsk Hydro |
29/09 | 82,400 NOK | -0,51% |
|
Orange |
29/09 | 13,730 EUR | -1,51% |
|
Orkla ASA |
29/09 | 92,100 NOK | -0,81% |
|
Pernod Ricard |
29/09 | 60,000 EUR | +2,18% |
|
Philips |
29/09 | 21,730 EUR | -1,09% |
|
Prosus |
29/09 | 36,060 EUR | +0,12% |
|
Publicis Groupe SA |
29/09 | 95,780 EUR | -0,37% |
|
Randstad |
29/09 | 35,410 EUR | -1,42% |
|
Remy Cointreau SA |
29/09 | 42,900 EUR | +0,42% |
|
Renault S.A. |
29/09 | 26,060 EUR | -1,03% |
|
Safran SA |
29/09 | 335,100 EUR | +0,63% |
|
Sanofi |
29/09 | 71,470 EUR | -0,74% |
|
Schneider Electric SE |
29/09 | 296,350 EUR | +2,01% |
|
Shell |
29/09 | 42,050 EUR | -1,58% |
|
Societe Generale S.A. |
29/09 | 70,630 EUR | -1,16% |
|
Sodexo |
29/09 | 56,250 EUR | -0,97% |
|
Solvay |
29/09 | 24,520 EUR | -0,57% |
|
STMicroelectronics |
29/09 | 47,035 EUR | +2,61% |
|
Telenor |
29/09 | 129,000 NOK | -1,00% |
|
Teleperformance |
29/09 | 71,440 EUR | +0,70% |
|
Thales S.A. |
29/09 | 226,600 EUR | +0,27% |
|
TotalEnergies |
29/09 | 78,100 EUR | -2,38% |
|
UCB |
29/09 | 206,800 EUR | -2,68% |
|
Umicore |
29/09 | 21,100 EUR | +0,09% |
|
Unibail-Rodamco-Westfield SE |
29/09 | 90,660 EUR | -1,13% |
Unilever |
29/09 | 4.615,500 GBX | -1,19% |
|
Universal Music Group N.V. |
29/09 | 14,620 EUR | +0,41% |
|
Veolia Environnement |
29/09 | 30,930 EUR | -0,51% |
|
Vinci |
29/09 | 108,500 EUR | -2,38% |
|
Vivendi |
29/09 | 1,451 EUR | -0,96% |
|
Wolters Kluwer |
29/09 | 68,000 EUR | +0,77% |
|
Worldline |
29/09 | 10,920 EUR | -4,24% |
|
Yara |
29/09 | 425,000 NOK | -2,43% |