Euronext 100
31/07/2026
1.925,79 (+0,22%)
(+0,22%)
31/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
31/07 | 75,200 EUR | +1,95% |
|
Accor |
31/07 | 44,900 EUR | -2,92% |
Adyen |
31/07 | 876,900 EUR | -0,94% |
|
Aegon |
31/07 | 8,238 EUR | +0,78% |
|
Aeroports de Paris SA |
31/07 | 119,900 EUR | -2,52% |
|
Ageas |
31/07 | 71,900 EUR | -0,07% |
|
Ahold Delhaize |
31/07 | 34,360 EUR | -0,81% |
|
Air Liquide S.A |
31/07 | 170,720 EUR | -0,59% |
|
Airbus SE |
31/07 | 202,200 EUR | -0,88% |
Aker BP ASA |
31/07 | 334,500 NOK | -0,03% |
|
Akzo Nobel |
31/07 | 60,720 EUR | -0,59% |
|
Alstom |
31/07 | 16,080 EUR | +0,44% |
|
Arcelor Mittal |
31/07 | 60,740 EUR | +1,91% |
|
argenx |
31/07 | 745,000 EUR | -0,21% |
|
Arkema |
31/07 | 58,900 EUR | -3,60% |
|
ASMI |
31/07 | 801,200 EUR | +1,60% |
|
ASML |
31/07 | 1.434,200 EUR | -0,40% |
|
AutoStore Holdings Ltd |
23/07 | 11,340 NOK | -3,57% |
|
Axa |
31/07 | 44,940 EUR | -0,62% |
|
Biomerieux |
31/07 | 69,100 EUR | -3,83% |
|
BNP Paribas |
31/07 | 109,660 EUR | +0,75% |
|
Bouygues |
31/07 | 48,760 EUR | -1,40% |
|
Bureau Veritas |
31/07 | 27,660 EUR | -0,90% |
|
Capgemini |
31/07 | 102,500 EUR | +0,49% |
|
Carrefour |
31/07 | 15,935 EUR | -0,65% |
|
Compagnie de Saint Gobain S.A. |
31/07 | 81,280 EUR | +6,89% |
|
Credit Agricole S.A. |
31/07 | 19,275 EUR | +2,61% |
|
Danone |
31/07 | 67,520 EUR | -1,20% |
|
Dassault Systemes SA |
31/07 | 20,050 EUR | -0,79% |
|
DNB ASA |
23/07 | 295,000 NOK | -0,74% |
|
Edenred |
31/07 | 28,520 EUR | +0,99% |
EDP |
31/07 | 4,470 EUR | +0,61% |
|
EDP Renovaveis |
31/07 | 13,450 EUR | 0,00% |
|
Eiffage |
31/07 | 123,250 EUR | -0,20% |
|
Elia |
31/07 | 124,700 EUR | -0,87% |
|
Engie |
31/07 | 27,110 EUR | +3,99% |
|
Equinor ASA |
31/07 | 386,400 NOK | +0,76% |
|
EssilorLuxottica |
31/07 | 164,050 EUR | +0,28% |
|
Euroapi S.A. |
31/07 | 0,979 EUR | 0,00% |
|
Eurofins Scientific S.E. |
31/07 | 68,160 EUR | -0,64% |
|
Euronext N.V. |
31/07 | 158,600 EUR | +6,16% |
|
Galp Energia Sgps |
31/07 | 19,690 EUR | +0,46% |
|
GBL |
31/07 | 78,150 EUR | -0,19% |
|
Gecina Nom. |
31/07 | 74,950 EUR | -0,73% |
|
Getlink SE |
31/07 | 18,480 EUR | -0,27% |
|
Heineken |
31/07 | 78,540 EUR | -0,58% |
|
IMCD |
31/07 | 94,780 EUR | -1,80% |
|
ING Groep |
31/07 | 30,440 EUR | +0,74% |
|
Ipsen |
31/07 | 167,200 EUR | +6,36% |
|
Jeronimo Martins - S.G.P.S., S.A. |
31/07 | 17,360 EUR | -1,20% |
|
KBC |
31/07 | 124,650 EUR | +1,34% |
|
Kering |
31/07 | 284,200 EUR | -2,22% |
|
KPN |
31/07 | 4,111 EUR | -1,27% |
|
Legrand SA |
31/07 | 131,400 EUR | +0,54% |
|
Lvmh Moet Hennessy Vuitton SE |
31/07 | 475,150 EUR | +0,39% |
|
Michelin (CGDE)-B |
31/07 | 34,970 EUR | +1,36% |
|
Mowi ASA |
31/07 | 202,600 NOK | -1,07% |
|
NN Group |
31/07 | 81,600 EUR | +0,32% |
|
Norsk Hydro |
31/07 | 86,660 NOK | -0,12% |
|
Orange |
31/07 | 16,570 EUR | -2,96% |
|
Orkla ASA |
31/07 | 105,400 NOK | -0,47% |
|
Pernod Ricard |
31/07 | 67,820 EUR | -0,09% |
|
Philips |
31/07 | 22,740 EUR | -0,61% |
|
Prosus |
31/07 | 39,965 EUR | +0,21% |
|
Publicis Groupe SA |
31/07 | 92,620 EUR | -0,96% |
|
Randstad |
31/07 | 36,500 EUR | +0,05% |
|
Remy Cointreau SA |
31/07 | 48,480 EUR | -0,04% |
|
Renault S.A. |
31/07 | 27,260 EUR | -2,54% |
|
Safran SA |
31/07 | 338,400 EUR | -0,56% |
|
Sanofi |
31/07 | 74,470 EUR | +2,34% |
|
Schneider Electric SE |
31/07 | 289,600 EUR | +1,76% |
|
Shell |
31/07 | 39,720 EUR | +2,11% |
|
Societe Generale S.A. |
31/07 | 81,310 EUR | +0,26% |
|
Sodexo |
31/07 | 57,100 EUR | -0,70% |
|
Solvay |
31/07 | 26,560 EUR | -1,56% |
|
STMicroelectronics |
31/07 | 45,675 EUR | +0,11% |
|
Telenor |
31/07 | 133,800 NOK | -0,37% |
|
Teleperformance |
31/07 | 69,000 EUR | +13,15% |
|
Thales S.A. |
31/07 | 245,900 EUR | +1,07% |
|
TotalEnergies |
31/07 | 76,420 EUR | +1,12% |
|
UCB |
31/07 | 222,900 EUR | +2,72% |
|
Umicore |
31/07 | 21,600 EUR | +2,56% |
|
Unibail-Rodamco-Westfield SE |
31/07 | 105,300 EUR | +0,77% |
Unilever |
31/07 | 4.743,000 GBX | -2,21% |
|
Universal Music Group N.V. |
31/07 | 14,435 EUR | -25,40% |
|
Veolia Environnement |
31/07 | 34,470 EUR | -3,72% |
|
Vinci |
31/07 | 122,550 EUR | -1,05% |
|
Vivendi |
31/07 | 1,596 EUR | -19,48% |
|
Wolters Kluwer |
31/07 | 67,880 EUR | -1,31% |
|
Worldline |
31/07 | 12,188 EUR | +22,25% |
|
Yara |
31/07 | 446,700 NOK | -0,82% |