Euronext 100
23/07/2026
1.911,09 (-1,22%)
(-1,22%)
23/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:09 | 70,940 EUR | +0,17% |
|
Accor |
23/07 | 45,370 EUR | -1,99% |
Adyen |
11:10 | 805,700 EUR | +1,29% |
|
Aegon |
11:11 | 8,036 EUR | +0,93% |
|
Aeroports de Paris SA |
23/07 | 104,600 EUR | -1,23% |
|
Ageas |
11:08 | 71,700 EUR | -0,14% |
|
Ahold Delhaize |
11:10 | 34,100 EUR | +0,98% |
|
Air Liquide S.A |
23/07 | 175,580 EUR | -0,66% |
|
Airbus SE |
23/07 | 204,500 EUR | -1,82% |
Aker BP ASA |
23/07 | 347,500 NOK | +3,12% |
|
Akzo Nobel |
11:08 | 57,100 EUR | +1,46% |
|
Alstom |
23/07 | 16,025 EUR | -0,62% |
|
Arcelor Mittal |
11:10 | 59,080 EUR | +2,14% |
|
argenx |
11:10 | 809,000 EUR | +1,51% |
|
Arkema |
23/07 | 55,350 EUR | +0,73% |
|
ASMI |
11:11 | 876,400 EUR | +0,32% |
|
ASML |
11:11 | 1.590,400 EUR | +0,71% |
|
AutoStore Holdings Ltd |
16/07 | 11,340 NOK | -0,61% |
|
Axa |
23/07 | 44,760 EUR | -0,33% |
|
Biomerieux |
23/07 | 69,000 EUR | -1,22% |
|
BNP Paribas |
23/07 | 103,760 EUR | -2,83% |
|
Bouygues |
23/07 | 47,830 EUR | -0,97% |
|
Bureau Veritas |
23/07 | 27,030 EUR | -0,70% |
|
Capgemini |
23/07 | 86,060 EUR | -2,80% |
|
Carrefour |
23/07 | 16,505 EUR | -0,87% |
|
Compagnie de Saint Gobain S.A. |
11:11 | 73,580 EUR | +1,02% |
|
Credit Agricole S.A. |
23/07 | 18,035 EUR | -1,12% |
|
Danone |
23/07 | 68,440 EUR | -2,06% |
|
Dassault Systemes SA |
23/07 | 18,425 EUR | +3,74% |
|
DNB ASA |
16/07 | 296,700 NOK | +0,24% |
|
Edenred |
23/07 | 26,150 EUR | -3,00% |
EDP |
23/07 | 4,624 EUR | +0,28% |
|
EDP Renovaveis |
23/07 | 14,130 EUR | -0,14% |
|
Eiffage |
23/07 | 121,700 EUR | -0,86% |
|
Elia |
11:11 | 139,400 EUR | +0,43% |
|
Engie |
11:09 | 27,850 EUR | +0,47% |
|
Equinor ASA |
23/07 | 397,900 NOK | +4,82% |
|
EssilorLuxottica |
23/07 | 161,900 EUR | -1,52% |
|
Euroapi S.A. |
23/07 | 1,226 EUR | -2,70% |
|
Eurofins Scientific S.E. |
23/07 | 66,120 EUR | -6,32% |
|
Euronext N.V. |
11:06 | 149,000 EUR | +1,02% |
|
Galp Energia Sgps |
23/07 | 20,960 EUR | +3,71% |
|
GBL |
11:09 | 78,600 EUR | +0,77% |
|
Gecina Nom. |
23/07 | 75,350 EUR | +0,13% |
|
Getlink SE |
23/07 | 18,760 EUR | +0,59% |
|
Heineken |
11:09 | 76,080 EUR | +0,48% |
|
IMCD |
11:11 | 88,360 EUR | -1,19% |
|
ING Groep |
11:10 | 28,840 EUR | +1,10% |
|
Ipsen |
23/07 | 163,000 EUR | +0,43% |
|
Jeronimo Martins - S.G.P.S., S.A. |
23/07 | 16,810 EUR | -1,47% |
|
KBC |
11:09 | 122,650 EUR | +1,53% |
|
Kering |
23/07 | 238,800 EUR | -4,77% |
|
KPN |
11:10 | 4,091 EUR | -3,03% |
|
Legrand SA |
23/07 | 134,950 EUR | -1,24% |
|
Lvmh Moet Hennessy Vuitton SE |
23/07 | 453,550 EUR | -4,31% |
|
Michelin (CGDE)-B |
23/07 | 34,520 EUR | -1,40% |
|
Mowi ASA |
23/07 | 198,400 NOK | -0,45% |
|
NN Group |
11:09 | 79,880 EUR | +0,68% |
|
Norsk Hydro |
23/07 | 88,280 NOK | +2,96% |
|
Orange |
23/07 | 16,285 EUR | -0,85% |
|
Orkla ASA |
23/07 | 102,100 NOK | -2,76% |
|
Pernod Ricard |
23/07 | 62,180 EUR | -1,52% |
|
Philips |
10:53 | 23,060 EUR | +0,30% |
|
Prosus |
11:11 | 36,615 EUR | +0,44% |
|
Publicis Groupe SA |
23/07 | 86,180 EUR | -0,51% |
|
Randstad |
11:11 | 35,570 EUR | +0,11% |
|
Remy Cointreau SA |
23/07 | 44,480 EUR | -1,16% |
|
Renault S.A. |
23/07 | 26,030 EUR | -1,25% |
|
Safran SA |
23/07 | 321,400 EUR | -1,80% |
|
Sanofi |
23/07 | 76,360 EUR | -0,62% |
|
Schneider Electric SE |
23/07 | 265,400 EUR | -1,34% |
|
Shell |
11:11 | 38,815 EUR | -0,97% |
|
Societe Generale S.A. |
23/07 | 75,760 EUR | -2,95% |
|
Sodexo |
23/07 | 54,400 EUR | -0,91% |
|
Solvay |
11:12 | 26,480 EUR | -0,08% |
|
STMicroelectronics |
23/07 | 47,945 EUR | -17,72% |
|
Telenor |
23/07 | 132,100 NOK | -0,97% |
|
Teleperformance |
23/07 | 54,360 EUR | +0,18% |
|
Thales S.A. |
23/07 | 238,300 EUR | +5,07% |
|
TotalEnergies |
11:10 | 75,990 EUR | -0,25% |
|
UCB |
11:09 | 244,600 EUR | +0,66% |
|
Umicore |
11:09 | 20,000 EUR | +1,99% |
|
Unibail-Rodamco-Westfield SE |
23/07 | 104,700 EUR | +0,10% |
Unilever |
23/07 | 4.543,000 GBX | -1,54% |
|
Universal Music Group N.V. |
11:08 | 18,230 EUR | +0,63% |
|
Veolia Environnement |
23/07 | 36,780 EUR | -1,26% |
|
Vinci |
23/07 | 118,000 EUR | -1,05% |
|
Vivendi |
23/07 | 1,873 EUR | -1,00% |
|
Wolters Kluwer |
11:11 | 61,020 EUR | +2,11% |
|
Worldline |
23/07 | 9,436 EUR | -6,11% |
|
Yara |
23/07 | 462,200 NOK | +3,82% |