Euronext 100
22/06/2026
1.925,87 (-0,04%)
(-0,04%)
22/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:03 | 72,160 EUR | +1,86% |
|
Accor |
22/06 | 48,390 EUR | +0,19% |
Adyen |
16:04 | 844,600 EUR | -3,39% |
|
Aegon |
16:03 | 7,534 EUR | -0,21% |
|
Aeroports de Paris SA |
22/06 | 111,200 EUR | +0,91% |
|
Ageas |
16:06 | 68,950 EUR | +0,15% |
|
Ahold Delhaize |
16:07 | 34,840 EUR | +1,78% |
|
Air Liquide S.A |
22/06 | 165,700 EUR | +0,94% |
|
Airbus SE |
22/06 | 189,520 EUR | +0,05% |
Aker BP ASA |
22/06 | 314,200 NOK | -0,19% |
|
Akzo Nobel |
16:04 | 60,000 EUR | -1,15% |
|
Alstom |
22/06 | 16,210 EUR | -0,15% |
|
Arcelor Mittal |
16:04 | 54,960 EUR | -0,97% |
|
argenx |
16:03 | 807,000 EUR | +1,38% |
|
Arkema |
22/06 | 57,900 EUR | -0,34% |
|
ASMI |
16:04 | 1.005,500 EUR | -6,81% |
|
ASML |
16:04 | 1.589,800 EUR | -3,99% |
|
AutoStore Holdings Ltd |
19/06 | 12,700 NOK | +5,22% |
|
Axa |
22/06 | 42,810 EUR | +0,73% |
|
Biomerieux |
22/06 | 67,300 EUR | -2,46% |
|
BNP Paribas |
22/06 | 101,840 EUR | +0,26% |
|
Bouygues |
22/06 | 50,420 EUR | +0,20% |
|
Bureau Veritas |
22/06 | 25,540 EUR | -1,81% |
|
Capgemini |
22/06 | 87,820 EUR | -1,90% |
|
Carrefour |
22/06 | 16,100 EUR | +3,54% |
|
Compagnie de Saint Gobain S.A. |
16:05 | 77,080 EUR | -1,31% |
|
Credit Agricole S.A. |
22/06 | 17,685 EUR | -0,06% |
|
Danone |
22/06 | 66,640 EUR | +2,43% |
|
Dassault Systemes SA |
22/06 | 17,030 EUR | -1,16% |
|
DNB ASA |
19/06 | 295,000 NOK | +0,41% |
|
Edenred |
22/06 | 22,590 EUR | -5,52% |
EDP |
22/06 | 4,449 EUR | +0,95% |
|
EDP Renovaveis |
22/06 | 13,970 EUR | +2,19% |
|
Eiffage |
22/06 | 129,950 EUR | -0,69% |
|
Elia |
16:03 | 134,700 EUR | -0,96% |
|
Engie |
16:03 | 26,830 EUR | -1,29% |
|
Equinor ASA |
22/06 | 316,500 NOK | +0,03% |
|
EssilorLuxottica |
22/06 | 168,500 EUR | -2,91% |
|
Euroapi S.A. |
22/06 | 1,224 EUR | -2,24% |
|
Eurofins Scientific S.E. |
22/06 | 63,480 EUR | +1,54% |
|
Euronext N.V. |
16:07 | 146,000 EUR | +0,21% |
|
Galp Energia Sgps |
22/06 | 18,605 EUR | +0,46% |
|
GBL |
16:04 | 79,200 EUR | -0,44% |
|
Gecina Nom. |
22/06 | 72,950 EUR | -0,34% |
|
Getlink SE |
22/06 | 18,660 EUR | +0,76% |
|
Heineken |
16:03 | 72,780 EUR | +2,51% |
|
IMCD |
16:04 | 80,260 EUR | -1,86% |
|
ING Groep |
16:04 | 27,960 EUR | -0,76% |
|
Ipsen |
22/06 | 157,200 EUR | +0,45% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/06 | 17,220 EUR | -1,09% |
|
KBC |
16:03 | 118,800 EUR | -2,26% |
|
Kering |
22/06 | 266,100 EUR | -2,15% |
|
KPN |
16:03 | 4,384 EUR | +0,53% |
|
Legrand SA |
22/06 | 154,050 EUR | +1,68% |
|
Lvmh Moet Hennessy Vuitton SE |
22/06 | 481,350 EUR | -3,59% |
|
Michelin (CGDE)-B |
22/06 | 33,370 EUR | +0,06% |
|
Mowi ASA |
22/06 | 194,400 NOK | -0,61% |
|
NN Group |
16:03 | 75,700 EUR | -0,76% |
|
Norsk Hydro |
22/06 | 97,640 NOK | -4,13% |
|
Orange |
22/06 | 16,865 EUR | -1,29% |
|
Orkla ASA |
22/06 | 100,400 NOK | +0,75% |
|
Pernod Ricard |
22/06 | 63,480 EUR | -1,03% |
|
Philips |
16:03 | 23,500 EUR | -0,76% |
|
Prosus |
16:05 | 37,365 EUR | -1,29% |
|
Publicis Groupe SA |
22/06 | 87,720 EUR | -2,40% |
|
Randstad |
16:04 | 26,480 EUR | +0,34% |
|
Remy Cointreau SA |
22/06 | 44,500 EUR | -0,04% |
|
Renault S.A. |
22/06 | 27,820 EUR | -0,93% |
|
Safran SA |
22/06 | 331,200 EUR | +0,55% |
|
Sanofi |
22/06 | 72,490 EUR | -2,23% |
|
Schneider Electric SE |
22/06 | 292,750 EUR | +1,21% |
|
Shell |
16:05 | 34,710 EUR | -0,64% |
|
Societe Generale S.A. |
22/06 | 78,920 EUR | +1,61% |
|
Sodexo |
22/06 | 49,960 EUR | -1,36% |
|
Solvay |
16:01 | 27,010 EUR | -1,71% |
|
STMicroelectronics |
22/06 | 69,390 EUR | +2,16% |
|
Telenor |
22/06 | 144,800 NOK | -0,62% |
|
Teleperformance |
22/06 | 53,060 EUR | -3,74% |
|
Thales S.A. |
22/06 | 226,300 EUR | -2,62% |
|
TotalEnergies |
16:03 | 70,410 EUR | -0,72% |
|
UCB |
16:03 | 253,400 EUR | +2,34% |
|
Umicore |
16:03 | 22,580 EUR | +2,26% |
|
Unibail-Rodamco-Westfield SE |
22/06 | 100,300 EUR | +1,62% |
Unilever |
22/06 | 4.392,500 GBX | +0,66% |
|
Universal Music Group N.V. |
16:05 | 18,520 EUR | +1,17% |
|
Veolia Environnement |
22/06 | 36,020 EUR | -0,17% |
|
Vinci |
22/06 | 130,650 EUR | +0,77% |
|
Vivendi |
22/06 | 2,162 EUR | -1,28% |
|
Wolters Kluwer |
16:05 | 57,280 EUR | +1,31% |
|
Worldline |
22/06 | 10,400 EUR | -0,23% |
|
Yara |
22/06 | 433,400 NOK | -3,19% |