Euronext 100
4/06/2026
1.866,80 (+0,67%)
(+0,67%)
4/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
4/06 | 67,560 EUR | -1,52% |
|
Accor |
4/06 | 45,840 EUR | +0,37% |
Adyen |
4/06 | 897,000 EUR | +5,75% |
|
Aegon |
4/06 | 7,200 EUR | -0,33% |
|
Aeroports de Paris SA |
4/06 | 107,000 EUR | -0,83% |
|
Ageas |
4/06 | 63,350 EUR | -0,63% |
|
Ahold Delhaize |
4/06 | 35,220 EUR | -0,11% |
|
Air Liquide S.A |
4/06 | 181,680 EUR | +0,99% |
|
Airbus SE |
4/06 | 177,000 EUR | +4,55% |
Aker BP ASA |
4/06 | 347,800 NOK | -0,77% |
|
Akzo Nobel |
4/06 | 56,620 EUR | +2,95% |
|
Alstom |
4/06 | 17,050 EUR | -1,19% |
|
Arcelor Mittal |
4/06 | 62,140 EUR | +1,44% |
|
argenx |
4/06 | 728,800 EUR | +4,80% |
|
Arkema |
4/06 | 61,150 EUR | -3,01% |
|
ASMI |
4/06 | 888,000 EUR | -1,05% |
|
ASML |
4/06 | 1.498,000 EUR | +0,86% |
|
AutoStore Holdings Ltd |
29/05 | 13,150 NOK | +0,23% |
|
Axa |
4/06 | 39,440 EUR | +1,05% |
|
Biomerieux |
4/06 | 73,400 EUR | +3,67% |
|
BNP Paribas |
4/06 | 93,970 EUR | +0,83% |
|
Bouygues |
4/06 | 49,810 EUR | +0,40% |
|
Bureau Veritas |
4/06 | 25,770 EUR | +2,83% |
|
Capgemini |
4/06 | 104,200 EUR | +6,61% |
|
Carrefour |
4/06 | 15,980 EUR | +0,25% |
|
Compagnie de Saint Gobain S.A. |
4/06 | 77,000 EUR | -0,90% |
|
Credit Agricole S.A. |
4/06 | 16,510 EUR | +0,24% |
|
Danone |
4/06 | 63,660 EUR | -1,00% |
|
Dassault Systemes SA |
4/06 | 20,160 EUR | +5,94% |
|
DNB ASA |
29/05 | 287,400 NOK | -0,38% |
|
Edenred |
4/06 | 22,510 EUR | -0,40% |
EDP |
4/06 | 4,369 EUR | -2,02% |
|
EDP Renovaveis |
4/06 | 14,120 EUR | -2,89% |
|
Eiffage |
4/06 | 123,850 EUR | +0,20% |
|
Elia |
4/06 | 133,200 EUR | -0,08% |
|
Engie |
4/06 | 26,600 EUR | -0,89% |
|
Equinor ASA |
4/06 | 351,900 NOK | -1,48% |
|
EssilorLuxottica |
4/06 | 176,250 EUR | +3,83% |
|
Euroapi S.A. |
4/06 | 1,282 EUR | -0,31% |
|
Eurofins Scientific S.E. |
4/06 | 65,040 EUR | +5,28% |
|
Euronext N.V. |
4/06 | 140,100 EUR | +3,62% |
|
Galp Energia Sgps |
4/06 | 19,125 EUR | -1,16% |
|
GBL |
4/06 | 81,850 EUR | +0,06% |
|
Gecina Nom. |
4/06 | 71,150 EUR | +0,85% |
|
Getlink SE |
4/06 | 18,260 EUR | +0,33% |
|
Heineken |
4/06 | 65,500 EUR | -0,82% |
|
IMCD |
4/06 | 88,420 EUR | +0,07% |
|
ING Groep |
4/06 | 26,335 EUR | +0,25% |
|
Ipsen |
4/06 | 154,400 EUR | +2,05% |
|
Jeronimo Martins - S.G.P.S., S.A. |
4/06 | 17,710 EUR | -0,56% |
|
KBC |
4/06 | 112,750 EUR | +1,44% |
|
Kering |
4/06 | 249,050 EUR | +2,05% |
|
KPN |
4/06 | 4,327 EUR | -1,64% |
|
Legrand SA |
4/06 | 147,350 EUR | +0,31% |
|
Lvmh Moet Hennessy Vuitton SE |
4/06 | 474,100 EUR | +2,88% |
|
Michelin (CGDE)-B |
4/06 | 31,840 EUR | +0,47% |
|
Mowi ASA |
4/06 | 195,700 NOK | -0,86% |
|
NN Group |
4/06 | 71,200 EUR | -0,42% |
|
Norsk Hydro |
4/06 | 118,100 NOK | -0,51% |
|
Orange |
4/06 | 17,495 EUR | -1,19% |
|
Orkla ASA |
4/06 | 97,100 NOK | -1,12% |
|
Pernod Ricard |
4/06 | 61,120 EUR | +0,33% |
|
Philips |
4/06 | 22,380 EUR | +2,33% |
|
Prosus |
4/06 | 40,085 EUR | -0,41% |
|
Publicis Groupe SA |
4/06 | 89,220 EUR | +4,96% |
|
Randstad |
4/06 | 27,210 EUR | +2,29% |
|
Remy Cointreau SA |
4/06 | 41,160 EUR | +9,76% |
|
Renault S.A. |
4/06 | 27,150 EUR | -0,40% |
|
Safran SA |
4/06 | 300,300 EUR | +2,21% |
|
Sanofi |
4/06 | 76,440 EUR | +3,97% |
|
Schneider Electric SE |
4/06 | 281,850 EUR | -0,56% |
|
Shell |
4/06 | 37,315 EUR | -1,35% |
|
Societe Generale S.A. |
4/06 | 71,250 EUR | +1,50% |
|
Sodexo |
4/06 | 49,760 EUR | +0,12% |
|
Solvay |
4/06 | 26,100 EUR | -1,21% |
|
STMicroelectronics |
4/06 | 66,720 EUR | -2,58% |
|
Telenor |
4/06 | 150,400 NOK | -0,27% |
|
Teleperformance |
4/06 | 62,220 EUR | +2,81% |
|
Thales S.A. |
4/06 | 230,000 EUR | +2,27% |
|
TotalEnergies |
4/06 | 77,380 EUR | -0,26% |
|
UCB |
4/06 | 259,500 EUR | +3,02% |
|
Umicore |
4/06 | 24,340 EUR | -4,17% |
|
Unibail-Rodamco-Westfield SE |
4/06 | 98,400 EUR | +0,76% |
Unilever |
4/06 | 4.078,000 GBX | -1,02% |
|
Universal Music Group N.V. |
4/06 | 18,260 EUR | -4,87% |
|
Veolia Environnement |
4/06 | 34,580 EUR | -1,37% |
|
Vinci |
4/06 | 123,550 EUR | +0,32% |
|
Vivendi |
4/06 | 2,224 EUR | -3,64% |
|
Wolters Kluwer |
4/06 | 64,260 EUR | +6,64% |
|
Worldline |
4/06 | 0,307 EUR | -1,29% |
|
Yara |
4/06 | 501,400 NOK | -2,83% |