Euronext 100
20/03/2026
1.699,00 (-1,91%)
(-1,91%)
20/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:36 | 59,000 EUR | -0,27% |
|
Accor |
20/03 | 39,730 EUR | +0,58% |
Adyen |
17:37 | 877,900 EUR | +1,67% |
|
Aegon |
17:35 | 6,018 EUR | +1,01% |
|
Aeroports de Paris SA |
20/03 | 103,100 EUR | -0,67% |
|
Ageas |
23/03 | 59,300 EUR | +0,42% |
|
Ahold Delhaize |
17:39 | 40,060 EUR | -1,93% |
|
Air Liquide S.A |
20/03 | 167,240 EUR | -0,62% |
|
Airbus SE |
20/03 | 160,920 EUR | -1,85% |
Aker BP ASA |
20/03 | 351,600 NOK | -4,14% |
|
Akzo Nobel |
17:36 | 48,300 EUR | +0,92% |
|
Alstom |
20/03 | 23,190 EUR | -0,73% |
|
Arcelor Mittal |
17:37 | 44,210 EUR | +5,24% |
|
argenx |
17:35 | 588,200 EUR | +0,58% |
|
Arkema |
20/03 | 50,500 EUR | -0,88% |
|
ASMI |
17:37 | 667,000 EUR | +3,89% |
|
ASML |
17:39 | 1.175,400 EUR | +4,18% |
|
AutoStore Holdings Ltd |
20/03 | 10,000 NOK | -1,86% |
|
Axa |
20/03 | 37,700 EUR | -1,93% |
|
Biomerieux |
20/03 | 90,700 EUR | -2,05% |
|
BNP Paribas |
20/03 | 82,130 EUR | -2,79% |
|
Bouygues |
20/03 | 48,780 EUR | -0,95% |
|
Bureau Veritas |
20/03 | 26,460 EUR | -1,05% |
|
Capgemini |
20/03 | 98,580 EUR | -2,49% |
|
Carrefour |
20/03 | 15,245 EUR | -0,33% |
|
Compagnie de Saint Gobain S.A. |
17:39 | 70,820 EUR | +4,02% |
|
Credit Agricole S.A. |
20/03 | 15,975 EUR | -1,72% |
|
Danone |
20/03 | 68,500 EUR | -1,33% |
|
Dassault Systemes SA |
20/03 | 17,200 EUR | -2,82% |
|
DNB ASA |
20/03 | 289,600 NOK | -1,46% |
|
Edenred |
23/03 | 18,110 EUR | +0,70% |
EDP |
20/03 | 4,272 EUR | -1,50% |
|
EDP Renovaveis |
20/03 | 12,950 EUR | -1,52% |
|
Eiffage |
20/03 | 128,300 EUR | -1,95% |
|
Elia |
23/03 | 126,700 EUR | -1,02% |
|
Engie |
17:36 | 26,340 EUR | -0,64% |
|
Equinor ASA |
20/03 | 394,900 NOK | -0,93% |
|
EssilorLuxottica |
20/03 | 194,750 EUR | -1,99% |
|
Euroapi S.A. |
20/03 | 1,305 EUR | +2,92% |
|
Eurofins Scientific S.E. |
20/03 | 61,080 EUR | -1,39% |
|
Euronext N.V. |
17:38 | 132,900 EUR | -1,85% |
|
Galp Energia Sgps |
20/03 | 21,320 EUR | -3,79% |
|
GBL |
17:35 | 75,800 EUR | -0,26% |
|
Gecina Nom. |
20/03 | 67,250 EUR | -1,97% |
|
Getlink SE |
20/03 | 17,210 EUR | -1,99% |
|
Heineken |
17:35 | 65,740 EUR | -0,96% |
|
IMCD |
17:35 | 74,000 EUR | +5,35% |
|
ING Groep |
17:39 | 22,090 EUR | +0,73% |
|
Ipsen |
20/03 | 149,600 EUR | -1,71% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/03 | 20,180 EUR | +1,10% |
|
KBC |
17:37 | 104,350 EUR | +0,87% |
|
Kering |
20/03 | 234,150 EUR | +0,67% |
|
KPN |
17:35 | 4,661 EUR | -0,51% |
|
Legrand SA |
20/03 | 131,650 EUR | -2,70% |
|
Lvmh Moet Hennessy Vuitton SE |
20/03 | 457,950 EUR | -0,50% |
|
Michelin (CGDE)-B |
20/03 | 28,450 EUR | -0,94% |
|
Mowi ASA |
20/03 | 212,200 NOK | -1,03% |
|
NN Group |
17:38 | 65,860 EUR | +0,24% |
|
Norsk Hydro |
20/03 | 85,920 NOK | +0,44% |
|
Orange |
20/03 | 17,115 EUR | -0,29% |
|
Orkla ASA |
20/03 | 114,700 NOK | -0,17% |
|
Pernod Ricard |
20/03 | 64,520 EUR | -0,95% |
|
Philips |
17:35 | 23,070 EUR | +1,05% |
|
Prosus |
17:35 | 40,015 EUR | -0,01% |
|
Publicis Groupe SA |
20/03 | 70,520 EUR | -1,48% |
|
Randstad |
17:35 | 23,870 EUR | +2,93% |
|
Remy Cointreau SA |
20/03 | 35,180 EUR | -1,07% |
|
Renault S.A. |
20/03 | 27,640 EUR | +1,17% |
|
Safran SA |
20/03 | 281,600 EUR | -3,96% |
|
Sanofi |
20/03 | 77,790 EUR | -0,46% |
|
Schneider Electric SE |
20/03 | 237,150 EUR | -2,57% |
|
Shell |
17:38 | 38,800 EUR | -1,95% |
|
Societe Generale S.A. |
20/03 | 60,980 EUR | -4,24% |
|
Sodexo |
20/03 | 41,480 EUR | -2,45% |
|
Solvay |
17:35 | 24,960 EUR | +1,88% |
|
STMicroelectronics |
20/03 | 26,920 EUR | -3,17% |
|
Telenor |
20/03 | 165,900 NOK | -1,48% |
|
Teleperformance |
20/03 | 51,100 EUR | -0,47% |
|
Thales S.A. |
20/03 | 242,300 EUR | -2,73% |
|
TotalEnergies |
17:39 | 76,000 EUR | -1,25% |
|
UCB |
17:35 | 248,600 EUR | +0,81% |
|
Umicore |
17:35 | 15,740 EUR | +2,21% |
|
Unibail-Rodamco-Westfield SE |
20/03 | 93,980 EUR | -1,26% |
Unilever |
20/03 | 4.595,500 GBX | +0,47% |
|
Universal Music Group N.V. |
17:35 | 15,735 EUR | -1,26% |
|
Veolia Environnement |
20/03 | 31,100 EUR | -1,64% |
|
Vinci |
20/03 | 123,950 EUR | -1,74% |
|
Vivendi |
20/03 | 1,714 EUR | -3,36% |
|
Wolters Kluwer |
17:39 | 63,820 EUR | -2,48% |
|
Worldline |
20/03 | 0,329 EUR | -9,10% |
|
Yara |
20/03 | 516,400 NOK | -5,59% |