Euronext 100
29/08/2025
1.589,78 (-0,68%)
(-0,68%)
29/08/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
29/08 | 53,540 EUR | -0,41% |
|
Accor |
29/08 | 42,270 EUR | -1,19% |
Adyen |
29/08 | 1.434,400 EUR | -0,57% |
|
Aegon |
29/08 | 6,722 EUR | -0,21% |
|
Aeroports de Paris SA |
29/08 | 112,300 EUR | -0,80% |
|
Ageas |
29/08 | 60,200 EUR | -0,74% |
|
Ahold Delhaize |
29/08 | 34,250 EUR | 0,00% |
|
Air Liquide S.A |
29/08 | 176,220 EUR | -0,67% |
|
Airbus SE |
29/08 | 179,060 EUR | +0,25% |
Aker BP ASA |
29/08 | 253,900 NOK | +1,16% |
|
Akzo Nobel |
29/08 | 59,000 EUR | -0,54% |
|
Alstom |
29/08 | 20,540 EUR | +0,24% |
|
Arcelor Mittal |
29/08 | 28,460 EUR | -0,28% |
|
argenx |
29/08 | 604,000 EUR | +0,23% |
|
Arkema |
29/08 | 60,600 EUR | -1,14% |
|
ASMI |
29/08 | 410,700 EUR | -3,68% |
|
ASML |
29/08 | 636,600 EUR | -2,71% |
|
AutoStore Holdings Ltd |
22/08 | 8,490 NOK | +1,37% |
|
Axa |
29/08 | 39,790 EUR | -0,28% |
|
Biomerieux |
29/08 | 118,700 EUR | +0,76% |
|
BNP Paribas |
29/08 | 76,830 EUR | -0,09% |
|
Bouygues |
29/08 | 36,640 EUR | -0,25% |
|
Bureau Veritas |
29/08 | 25,760 EUR | -0,62% |
|
Capgemini |
29/08 | 121,450 EUR | -2,10% |
|
Carrefour |
29/08 | 12,365 EUR | -0,36% |
|
Compagnie de Saint Gobain S.A. |
29/08 | 92,200 EUR | -1,50% |
|
Credit Agricole S.A. |
29/08 | 15,630 EUR | -0,38% |
|
Danone |
29/08 | 71,180 EUR | +0,20% |
|
Dassault Systemes SA |
29/08 | 26,600 EUR | -1,44% |
|
DNB ASA |
22/08 | 273,000 NOK | -0,22% |
|
Edenred |
29/08 | 24,700 EUR | -0,24% |
EDP |
29/08 | 3,787 EUR | -1,17% |
|
EDP Renovaveis |
29/08 | 10,040 EUR | -1,95% |
|
Eiffage |
29/08 | 107,500 EUR | +0,47% |
|
Elia |
29/08 | 97,800 EUR | -1,76% |
|
Engie |
29/08 | 17,690 EUR | -0,62% |
|
Equinor ASA |
29/08 | 247,800 NOK | +1,60% |
|
EssilorLuxottica |
29/08 | 260,200 EUR | -1,21% |
|
Euroapi S.A. |
29/08 | 3,014 EUR | -0,26% |
|
Eurofins Scientific S.E. |
29/08 | 64,820 EUR | -0,03% |
|
Euronext N.V. |
29/08 | 141,100 EUR | -0,35% |
|
Galp Energia Sgps |
29/08 | 16,600 EUR | -0,12% |
|
GBL |
29/08 | 75,100 EUR | -1,05% |
|
Gecina Nom. |
29/08 | 83,850 EUR | 0,00% |
|
Getlink SE |
29/08 | 16,150 EUR | -0,68% |
|
Heineken |
29/08 | 69,000 EUR | -1,03% |
|
IMCD |
29/08 | 95,980 EUR | +0,04% |
|
ING Groep |
29/08 | 20,360 EUR | -1,07% |
|
Ipsen |
29/08 | 116,000 EUR | -1,61% |
|
Jeronimo Martins - S.G.P.S., S.A. |
29/08 | 21,140 EUR | +0,48% |
|
KBC |
29/08 | 100,750 EUR | -0,84% |
|
Kering |
29/08 | 229,150 EUR | -2,49% |
|
KPN |
29/08 | 4,076 EUR | +0,20% |
|
Legrand SA |
29/08 | 130,100 EUR | -0,54% |
|
Lvmh Moet Hennessy Vuitton SE |
29/08 | 504,100 EUR | -1,75% |
|
Michelin (CGDE)-B |
29/08 | 30,930 EUR | -0,83% |
|
Mowi ASA |
29/08 | 206,600 NOK | +0,98% |
|
NN Group |
29/08 | 58,820 EUR | +0,03% |
|
Norsk Hydro |
29/08 | 65,180 NOK | -1,00% |
|
Orange |
29/08 | 13,900 EUR | +1,20% |
|
Orkla ASA |
29/08 | 112,300 NOK | +1,17% |
|
Pernod Ricard |
29/08 | 97,200 EUR | -3,19% |
|
Philips |
29/08 | 23,550 EUR | -0,25% |
|
Prosus |
29/08 | 52,810 EUR | +0,78% |
|
Publicis Groupe SA |
29/08 | 78,840 EUR | -0,43% |
|
Randstad |
29/08 | 40,390 EUR | +0,67% |
|
Remy Cointreau SA |
29/08 | 52,400 EUR | -4,12% |
|
Renault S.A. |
29/08 | 33,600 EUR | -0,83% |
|
Safran SA |
29/08 | 284,900 EUR | -1,01% |
|
Sanofi |
29/08 | 84,490 EUR | -1,02% |
|
Schneider Electric SE |
29/08 | 210,050 EUR | -1,71% |
|
Shell |
29/08 | 31,590 EUR | +0,06% |
|
Societe Generale S.A. |
29/08 | 52,720 EUR | +0,80% |
|
Sodexo |
29/08 | 51,300 EUR | -0,58% |
|
Solvay |
29/08 | 28,100 EUR | -0,21% |
|
STMicroelectronics |
29/08 | 23,250 EUR | -2,25% |
|
Telenor |
29/08 | 167,600 NOK | +0,54% |
|
Teleperformance |
29/08 | 65,920 EUR | -2,02% |
|
Thales S.A. |
29/08 | 225,200 EUR | -0,35% |
|
TotalEnergies |
29/08 | 53,500 EUR | +0,75% |
|
UCB |
29/08 | 199,850 EUR | -0,27% |
|
Umicore |
29/08 | 13,340 EUR | -1,26% |
|
Unibail-Rodamco-Westfield SE |
29/08 | 88,800 EUR | +0,61% |
Unilever |
29/08 | 4.652,000 GBX | +0,91% |
|
Universal Music Group N.V. |
29/08 | 24,140 EUR | -2,07% |
|
Veolia Environnement |
29/08 | 28,210 EUR | -0,32% |
|
Vinci |
29/08 | 115,900 EUR | -1,02% |
|
Vivendi |
29/08 | 3,056 EUR | -0,94% |
|
Wolters Kluwer |
29/08 | 107,600 EUR | -1,56% |
|
Worldline |
29/08 | 2,840 EUR | -1,70% |
|
Yara |
29/08 | 365,700 NOK | +0,63% |