Euronext 100
28/08/2026
1.927,16 (+0,75%)
(+0,75%)
28/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:03 | 68,820 EUR | +0,79% |
|
Accor |
28/08 | 46,730 EUR | +0,17% |
Adyen |
13:04 | 1.069,000 EUR | -1,96% |
|
Aegon |
13:03 | 8,042 EUR | +0,20% |
|
Aeroports de Paris SA |
28/08 | 109,200 EUR | -2,06% |
|
Ageas |
13:05 | 75,200 EUR | +0,60% |
|
Ahold Delhaize |
13:04 | 30,540 EUR | -0,10% |
|
Air Liquide S.A |
28/08 | 169,800 EUR | +1,81% |
|
Airbus SE |
28/08 | 203,050 EUR | -0,17% |
Aker BP ASA |
28/08 | 349,900 NOK | +0,72% |
|
Akzo Nobel |
13:02 | 62,420 EUR | +0,81% |
|
Alstom |
28/08 | 16,395 EUR | -1,62% |
|
Arcelor Mittal |
13:03 | 64,720 EUR | +0,19% |
|
argenx |
13:01 | 873,600 EUR | -2,41% |
|
Arkema |
28/08 | 59,600 EUR | +2,23% |
|
ASMI |
13:02 | 820,800 EUR | -0,61% |
|
ASML |
13:04 | 1.480,600 EUR | -0,92% |
|
AutoStore Holdings Ltd |
27/08 | 16,330 NOK | +1,62% |
|
Axa |
28/08 | 43,610 EUR | +1,61% |
|
Biomerieux |
28/08 | 75,250 EUR | -0,33% |
|
BNP Paribas |
28/08 | 102,560 EUR | +1,89% |
|
Bouygues |
28/08 | 44,080 EUR | +0,20% |
|
Bureau Veritas |
28/08 | 27,390 EUR | +0,04% |
|
Capgemini |
28/08 | 109,450 EUR | -0,05% |
|
Carrefour |
28/08 | 15,630 EUR | +0,22% |
|
Compagnie de Saint Gobain S.A. |
13:04 | 79,380 EUR | -0,50% |
|
Credit Agricole S.A. |
28/08 | 18,440 EUR | +1,01% |
|
Danone |
28/08 | 64,400 EUR | -0,46% |
|
Dassault Systemes SA |
28/08 | 23,090 EUR | +0,09% |
|
DNB ASA |
27/08 | 314,500 NOK | +0,22% |
|
Edenred |
28/08 | 30,480 EUR | -0,16% |
EDP |
28/08 | 4,698 EUR | +0,69% |
|
EDP Renovaveis |
28/08 | 13,830 EUR | +0,73% |
|
Eiffage |
28/08 | 109,700 EUR | +0,83% |
|
Elia |
13:02 | 128,900 EUR | +0,55% |
|
Engie |
13:03 | 24,670 EUR | +0,69% |
|
Equinor ASA |
28/08 | 386,400 NOK | +0,62% |
|
EssilorLuxottica |
28/08 | 161,350 EUR | +2,44% |
|
Euroapi S.A. |
28/08 | 0,932 EUR | -1,58% |
|
Eurofins Scientific S.E. |
28/08 | 72,360 EUR | -0,88% |
|
Euronext N.V. |
13:02 | 164,200 EUR | -0,18% |
|
Galp Energia Sgps |
28/08 | 20,830 EUR | +0,58% |
|
GBL |
13:00 | 73,800 EUR | -0,07% |
|
Gecina Nom. |
28/08 | 70,000 EUR | 0,00% |
|
Getlink SE |
28/08 | 18,630 EUR | +0,43% |
|
Heineken |
13:04 | 72,580 EUR | +0,44% |
|
IMCD |
13:06 | 99,700 EUR | +0,56% |
|
ING Groep |
13:04 | 30,590 EUR | +0,43% |
|
Ipsen |
28/08 | 163,100 EUR | -3,61% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/08 | 17,970 EUR | -0,17% |
|
KBC |
13:01 | 132,350 EUR | -0,04% |
|
Kering |
28/08 | 254,200 EUR | +1,46% |
|
KPN |
13:03 | 4,128 EUR | +0,63% |
|
Legrand SA |
28/08 | 139,650 EUR | +2,38% |
|
Lvmh Moet Hennessy Vuitton SE |
28/08 | 458,150 EUR | +2,40% |
|
Michelin (CGDE)-B |
28/08 | 34,780 EUR | +1,28% |
|
Mowi ASA |
28/08 | 209,000 NOK | +0,29% |
|
NN Group |
13:01 | 78,540 EUR | +0,67% |
|
Norsk Hydro |
28/08 | 93,240 NOK | +1,33% |
|
Orange |
28/08 | 15,195 EUR | +0,63% |
|
Orkla ASA |
28/08 | 95,200 NOK | +0,95% |
|
Pernod Ricard |
28/08 | 63,200 EUR | -2,02% |
|
Philips |
13:02 | 22,990 EUR | -0,39% |
|
Prosus |
13:04 | 38,673 EUR | -0,05% |
|
Publicis Groupe SA |
28/08 | 101,650 EUR | +0,35% |
|
Randstad |
13:02 | 40,180 EUR | +0,10% |
|
Remy Cointreau SA |
28/08 | 45,880 EUR | -1,92% |
|
Renault S.A. |
28/08 | 29,430 EUR | +3,63% |
|
Safran SA |
28/08 | 344,200 EUR | +0,29% |
|
Sanofi |
28/08 | 77,250 EUR | -0,04% |
|
Schneider Electric SE |
28/08 | 301,750 EUR | +1,41% |
|
Shell |
13:03 | 39,600 EUR | +1,16% |
|
Societe Generale S.A. |
28/08 | 72,350 EUR | +1,86% |
|
Sodexo |
28/08 | 58,350 EUR | -0,85% |
|
Solvay |
13:02 | 26,160 EUR | +1,55% |
|
STMicroelectronics |
28/08 | 43,360 EUR | -0,52% |
|
Telenor |
28/08 | 136,700 NOK | +1,41% |
|
Teleperformance |
28/08 | 70,360 EUR | -1,59% |
|
Thales S.A. |
28/08 | 244,700 EUR | -0,81% |
|
TotalEnergies |
13:04 | 75,870 EUR | +1,61% |
|
UCB |
13:02 | 215,200 EUR | -0,60% |
|
Umicore |
13:03 | 23,700 EUR | -0,08% |
|
Unibail-Rodamco-Westfield SE |
28/08 | 98,960 EUR | -0,26% |
Unilever |
28/08 | 4.776,000 GBX | +0,51% |
|
Universal Music Group N.V. |
13:02 | 14,760 EUR | -0,61% |
|
Veolia Environnement |
28/08 | 32,850 EUR | +0,83% |
|
Vinci |
28/08 | 114,350 EUR | -0,44% |
|
Vivendi |
28/08 | 1,629 EUR | -0,31% |
|
Wolters Kluwer |
13:03 | 70,660 EUR | +0,63% |
|
Worldline |
28/08 | 13,978 EUR | +1,44% |
|
Yara |
28/08 | 446,400 NOK | +1,87% |