Euronext 100
11/06/2026
1.884,48 (+1,17%)
(+1,17%)
11/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:56 | 71,160 EUR | +0,11% |
|
Accor |
11/06 | 44,870 EUR | -0,51% |
Adyen |
14:52 | 825,500 EUR | +5,13% |
|
Aegon |
14:52 | 7,246 EUR | -0,85% |
|
Aeroports de Paris SA |
11/06 | 102,300 EUR | -0,39% |
|
Ageas |
14:52 | 66,250 EUR | +0,61% |
|
Ahold Delhaize |
14:56 | 36,300 EUR | +0,28% |
|
Air Liquide S.A |
11/06 | 165,020 EUR | -1,61% |
|
Airbus SE |
11/06 | 175,260 EUR | +0,17% |
Aker BP ASA |
11/06 | 354,700 NOK | +2,04% |
|
Akzo Nobel |
14:52 | 57,980 EUR | +2,40% |
|
Alstom |
11/06 | 15,750 EUR | -2,26% |
|
Arcelor Mittal |
14:52 | 60,120 EUR | +5,03% |
|
argenx |
14:55 | 777,400 EUR | +0,23% |
|
Arkema |
11/06 | 57,400 EUR | 0,00% |
|
ASMI |
14:52 | 972,800 EUR | -0,08% |
|
ASML |
14:52 | 1.587,400 EUR | +0,72% |
|
AutoStore Holdings Ltd |
5/06 | 12,350 NOK | -2,22% |
|
Axa |
11/06 | 40,470 EUR | -0,15% |
|
Biomerieux |
11/06 | 68,950 EUR | -1,71% |
|
BNP Paribas |
11/06 | 91,940 EUR | -0,02% |
|
Bouygues |
11/06 | 49,280 EUR | +0,80% |
|
Bureau Veritas |
11/06 | 25,040 EUR | -0,24% |
|
Capgemini |
11/06 | 95,460 EUR | -4,16% |
|
Carrefour |
11/06 | 16,545 EUR | +1,35% |
|
Compagnie de Saint Gobain S.A. |
14:53 | 76,140 EUR | +3,90% |
|
Credit Agricole S.A. |
11/06 | 16,245 EUR | -0,43% |
|
Danone |
11/06 | 66,000 EUR | -0,51% |
|
Dassault Systemes SA |
11/06 | 18,205 EUR | -5,84% |
|
DNB ASA |
5/06 | 284,400 NOK | -0,35% |
|
Edenred |
11/06 | 20,260 EUR | +0,40% |
EDP |
11/06 | 4,482 EUR | +2,33% |
|
EDP Renovaveis |
11/06 | 13,730 EUR | +2,69% |
|
Eiffage |
11/06 | 124,050 EUR | +0,53% |
|
Elia |
14:53 | 133,900 EUR | -0,74% |
|
Engie |
14:55 | 27,260 EUR | -0,55% |
|
Equinor ASA |
11/06 | 365,200 NOK | +3,54% |
|
EssilorLuxottica |
11/06 | 178,750 EUR | +0,08% |
|
Euroapi S.A. |
11/06 | 1,282 EUR | +1,75% |
|
Eurofins Scientific S.E. |
11/06 | 64,340 EUR | -1,65% |
|
Euronext N.V. |
14:55 | 146,100 EUR | +0,27% |
|
Galp Energia Sgps |
11/06 | 19,665 EUR | +1,63% |
|
GBL |
14:55 | 80,050 EUR | +0,76% |
|
Gecina Nom. |
11/06 | 72,900 EUR | -0,61% |
|
Getlink SE |
11/06 | 18,340 EUR | -0,22% |
|
Heineken |
14:52 | 70,860 EUR | +0,28% |
|
IMCD |
14:50 | 88,040 EUR | -0,65% |
|
ING Groep |
14:56 | 25,770 EUR | +2,79% |
|
Ipsen |
11/06 | 157,100 EUR | +1,29% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/06 | 17,680 EUR | -0,11% |
|
KBC |
14:56 | 114,050 EUR | +2,89% |
|
Kering |
11/06 | 259,200 EUR | +1,25% |
|
KPN |
14:50 | 4,410 EUR | -0,65% |
|
Legrand SA |
11/06 | 133,750 EUR | -1,94% |
|
Lvmh Moet Hennessy Vuitton SE |
11/06 | 493,200 EUR | +1,14% |
|
Michelin (CGDE)-B |
11/06 | 32,240 EUR | -0,65% |
|
Mowi ASA |
11/06 | 189,600 NOK | -0,26% |
|
NN Group |
14:56 | 73,040 EUR | +0,91% |
|
Norsk Hydro |
11/06 | 110,700 NOK | +0,64% |
|
Orange |
11/06 | 17,760 EUR | -1,44% |
|
Orkla ASA |
11/06 | 99,250 NOK | -0,25% |
|
Pernod Ricard |
11/06 | 62,980 EUR | -0,13% |
|
Philips |
14:51 | 22,680 EUR | +1,80% |
|
Prosus |
14:53 | 39,280 EUR | +0,19% |
|
Publicis Groupe SA |
11/06 | 88,040 EUR | -0,90% |
|
Randstad |
14:53 | 26,930 EUR | +0,64% |
|
Remy Cointreau SA |
11/06 | 43,080 EUR | -1,10% |
|
Renault S.A. |
11/06 | 26,830 EUR | +0,52% |
|
Safran SA |
11/06 | 295,300 EUR | +1,30% |
|
Sanofi |
11/06 | 76,300 EUR | +0,38% |
|
Schneider Electric SE |
11/06 | 264,300 EUR | +2,56% |
|
Shell |
14:53 | 36,770 EUR | -3,03% |
|
Societe Generale S.A. |
11/06 | 69,150 EUR | +0,57% |
|
Sodexo |
11/06 | 48,640 EUR | -1,02% |
|
Solvay |
14:55 | 26,760 EUR | +1,83% |
|
STMicroelectronics |
11/06 | 64,850 EUR | +5,74% |
|
Telenor |
11/06 | 149,700 NOK | +0,60% |
|
Teleperformance |
11/06 | 54,800 EUR | -4,13% |
|
Thales S.A. |
11/06 | 237,800 EUR | +1,62% |
|
TotalEnergies |
14:51 | 75,380 EUR | -3,36% |
|
UCB |
14:49 | 272,500 EUR | +0,55% |
|
Umicore |
14:56 | 22,220 EUR | +1,74% |
|
Unibail-Rodamco-Westfield SE |
11/06 | 99,740 EUR | +0,75% |
Unilever |
11/06 | 4.352,000 GBX | -1,12% |
|
Universal Music Group N.V. |
14:53 | 17,830 EUR | +0,54% |
|
Veolia Environnement |
11/06 | 35,200 EUR | +1,44% |
|
Vinci |
11/06 | 123,350 EUR | +0,41% |
|
Vivendi |
11/06 | 2,136 EUR | +0,85% |
|
Wolters Kluwer |
14:53 | 60,520 EUR | -0,26% |
|
Worldline |
11/06 | 0,279 EUR | -3,33% |
|
Yara |
11/06 | 479,200 NOK | +1,98% |