Euronext 100
10/12/2025
1.691,54 (-0,41%)
(-0,41%)
10/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:15 | 54,060 EUR | +2,00% |
|
Accor |
10/12 | 45,410 EUR | -1,24% |
Adyen |
17:16 | 1.331,200 EUR | -0,19% |
|
Aegon |
17:16 | 6,314 EUR | +2,07% |
|
Aeroports de Paris SA |
10/12 | 125,400 EUR | +1,62% |
|
Ageas |
17:14 | 57,350 EUR | +0,53% |
|
Ahold Delhaize |
17:16 | 34,900 EUR | +1,51% |
|
Air Liquide S.A |
10/12 | 158,760 EUR | +0,15% |
|
Airbus SE |
10/12 | 193,980 EUR | -0,75% |
Aker BP ASA |
10/12 | 247,700 NOK | -1,39% |
|
Akzo Nobel |
17:16 | 55,720 EUR | +3,03% |
|
Alstom |
10/12 | 23,550 EUR | -1,59% |
|
Arcelor Mittal |
17:16 | 38,490 EUR | +1,18% |
|
argenx |
17:15 | 758,000 EUR | -1,58% |
|
Arkema |
10/12 | 50,850 EUR | +0,69% |
|
ASMI |
17:16 | 545,800 EUR | -0,55% |
|
ASML |
17:16 | 943,200 EUR | -0,30% |
|
AutoStore Holdings Ltd |
5/12 | 11,600 NOK | +3,57% |
|
Axa |
10/12 | 39,240 EUR | +0,54% |
|
Biomerieux |
10/12 | 104,500 EUR | +0,10% |
|
BNP Paribas |
10/12 | 77,010 EUR | -0,68% |
|
Bouygues |
10/12 | 43,130 EUR | -1,30% |
|
Bureau Veritas |
10/12 | 25,800 EUR | +0,70% |
|
Capgemini |
10/12 | 146,100 EUR | -0,75% |
|
Carrefour |
10/12 | 13,595 EUR | +1,00% |
|
Compagnie de Saint Gobain S.A. |
17:16 | 87,020 EUR | +4,22% |
|
Credit Agricole S.A. |
10/12 | 17,095 EUR | -0,38% |
|
Danone |
10/12 | 75,120 EUR | -0,71% |
|
Dassault Systemes SA |
10/12 | 23,020 EUR | -1,41% |
|
DNB ASA |
5/12 | 270,000 NOK | +0,56% |
|
Edenred |
10/12 | 18,110 EUR | +0,84% |
EDP |
10/12 | 3,780 EUR | -1,20% |
|
EDP Renovaveis |
10/12 | 11,690 EUR | -1,93% |
|
Eiffage |
10/12 | 119,300 EUR | -1,20% |
|
Elia |
17:15 | 100,600 EUR | -0,69% |
|
Engie |
17:15 | 21,470 EUR | +0,05% |
|
Equinor ASA |
10/12 | 230,000 NOK | -1,75% |
|
EssilorLuxottica |
10/12 | 285,000 EUR | -0,45% |
|
Euroapi S.A. |
10/12 | 3,174 EUR | +2,59% |
|
Eurofins Scientific S.E. |
10/12 | 57,460 EUR | +1,27% |
|
Euronext N.V. |
17:16 | 122,900 EUR | -1,29% |
|
Galp Energia Sgps |
10/12 | 14,435 EUR | -2,40% |
|
GBL |
17:09 | 73,700 EUR | +0,75% |
|
Gecina Nom. |
10/12 | 78,800 EUR | -0,51% |
|
Getlink SE |
10/12 | 15,130 EUR | -0,72% |
|
Heineken |
17:16 | 68,860 EUR | +1,26% |
|
IMCD |
17:15 | 75,940 EUR | +2,90% |
|
ING Groep |
17:16 | 23,440 EUR | +1,94% |
|
Ipsen |
10/12 | 121,500 EUR | -1,62% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/12 | 19,860 EUR | -0,80% |
|
KBC |
17:15 | 109,100 EUR | +0,93% |
|
Kering |
10/12 | 288,800 EUR | +0,80% |
|
KPN |
17:16 | 3,870 EUR | -0,44% |
|
Legrand SA |
10/12 | 129,000 EUR | -0,69% |
|
Lvmh Moet Hennessy Vuitton SE |
10/12 | 618,800 EUR | +0,41% |
|
Michelin (CGDE)-B |
10/12 | 27,540 EUR | -0,65% |
|
Mowi ASA |
10/12 | 236,000 NOK | -0,17% |
|
NN Group |
17:16 | 63,620 EUR | +0,86% |
|
Norsk Hydro |
10/12 | 74,640 NOK | +0,40% |
|
Orange |
10/12 | 13,665 EUR | -0,36% |
|
Orkla ASA |
10/12 | 109,000 NOK | -0,09% |
|
Pernod Ricard |
10/12 | 73,320 EUR | -0,52% |
|
Philips |
17:15 | 23,070 EUR | +0,30% |
|
Prosus |
17:16 | 53,040 EUR | +2,00% |
|
Publicis Groupe SA |
10/12 | 86,320 EUR | -0,51% |
|
Randstad |
17:15 | 31,720 EUR | +1,57% |
|
Remy Cointreau SA |
10/12 | 35,380 EUR | -1,56% |
|
Renault S.A. |
10/12 | 36,010 EUR | -1,42% |
|
Safran SA |
10/12 | 294,000 EUR | -0,27% |
|
Sanofi |
10/12 | 82,680 EUR | -0,66% |
|
Schneider Electric SE |
10/12 | 233,500 EUR | -0,32% |
|
Shell |
17:16 | 31,035 EUR | -0,29% |
|
Societe Generale S.A. |
10/12 | 63,480 EUR | +0,92% |
|
Sodexo |
10/12 | 44,640 EUR | +1,69% |
|
Solvay |
17:14 | 26,960 EUR | +2,28% |
|
STMicroelectronics |
10/12 | 22,265 EUR | +0,02% |
|
Telenor |
10/12 | 143,200 NOK | -0,62% |
|
Teleperformance |
10/12 | 58,760 EUR | +0,41% |
|
Thales S.A. |
10/12 | 228,000 EUR | -2,10% |
|
TotalEnergies |
17:15 | 55,860 EUR | +0,07% |
|
UCB |
17:15 | 241,400 EUR | -0,33% |
|
Umicore |
17:14 | 15,840 EUR | +0,32% |
|
Unibail-Rodamco-Westfield SE |
10/12 | 91,080 EUR | +0,57% |
Unilever |
10/12 | 4.820,000 GBX | -0,55% |
|
Universal Music Group N.V. |
17:15 | 21,920 EUR | +1,15% |
|
Veolia Environnement |
10/12 | 28,860 EUR | -1,47% |
|
Vinci |
10/12 | 116,600 EUR | -3,12% |
|
Vivendi |
10/12 | 2,350 EUR | -0,34% |
|
Wolters Kluwer |
17:16 | 88,780 EUR | +0,79% |
|
Worldline |
10/12 | 1,361 EUR | +1,61% |
|
Yara |
10/12 | 384,000 NOK | +1,27% |