Euronext 100
28/08/2026
1.927,16 (+0,75%)
(+0,75%)
28/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
28/08 | 68,280 EUR | +1,52% |
|
|
28/08 | 46,730 EUR | +0,17% |
|
|
28/08 | 1.090,400 EUR | +1,00% |
|
|
28/08 | 8,026 EUR | +1,72% |
|
|
28/08 | 109,200 EUR | -2,06% |
|
|
28/08 | 74,750 EUR | +1,42% |
|
|
28/08 | 30,570 EUR | +0,03% |
|
|
28/08 | 169,800 EUR | +1,81% |
|
|
28/08 | 203,050 EUR | -0,17% |
|
|
28/08 | 349,900 NOK | +0,72% |
|
|
28/08 | 61,920 EUR | +0,65% |
|
|
28/08 | 16,395 EUR | -1,62% |
|
|
28/08 | 64,600 EUR | +1,10% |
|
|
28/08 | 895,200 EUR | -1,34% |
|
|
28/08 | 59,600 EUR | +2,23% |
|
|
28/08 | 825,800 EUR | -0,19% |
|
|
28/08 | 1.494,400 EUR | +0,54% |
|
|
20/08 | 15,520 NOK | -1,83% |
|
|
28/08 | 43,610 EUR | +1,61% |
|
|
28/08 | 75,250 EUR | -0,33% |
|
|
28/08 | 102,560 EUR | +1,89% |
|
|
28/08 | 44,080 EUR | +0,20% |
|
|
28/08 | 27,390 EUR | +0,04% |
|
|
28/08 | 109,450 EUR | -0,05% |
|
|
28/08 | 15,630 EUR | +0,22% |
|
|
28/08 | 79,780 EUR | +0,40% |
|
|
28/08 | 18,440 EUR | +1,01% |
|
|
28/08 | 64,400 EUR | -0,46% |
|
|
28/08 | 23,090 EUR | +0,09% |
|
|
20/08 | 309,200 NOK | +0,16% |
|
|
28/08 | 30,480 EUR | -0,16% |
|
|
28/08 | 4,698 EUR | +0,69% |
|
|
28/08 | 13,830 EUR | +0,73% |
|
|
28/08 | 109,700 EUR | +0,83% |
|
|
28/08 | 128,200 EUR | +1,18% |
|
|
28/08 | 24,500 EUR | +1,66% |
|
|
28/08 | 386,400 NOK | +0,62% |
|
|
28/08 | 161,350 EUR | +2,44% |
|
|
28/08 | 0,932 EUR | -1,58% |
|
|
28/08 | 72,360 EUR | -0,88% |
|
|
28/08 | 164,500 EUR | -0,48% |
|
|
28/08 | 20,830 EUR | +0,58% |
|
|
28/08 | 73,850 EUR | +0,89% |
|
|
28/08 | 70,000 EUR | 0,00% |
|
|
28/08 | 18,630 EUR | +0,43% |
|
|
28/08 | 72,260 EUR | +0,17% |
|
|
28/08 | 99,140 EUR | +2,46% |
|
|
28/08 | 30,460 EUR | +1,11% |
|
|
28/08 | 163,100 EUR | -3,61% |
|
|
28/08 | 17,970 EUR | -0,17% |
|
|
28/08 | 132,400 EUR | +0,57% |
|
|
28/08 | 254,200 EUR | +1,46% |
|
|
28/08 | 4,102 EUR | +0,42% |
|
|
28/08 | 139,650 EUR | +2,38% |
|
|
28/08 | 458,150 EUR | +2,40% |
|
|
28/08 | 34,780 EUR | +1,28% |
|
|
28/08 | 209,000 NOK | +0,29% |
|
|
28/08 | 78,020 EUR | +1,01% |
|
|
28/08 | 93,240 NOK | +1,33% |
|
|
28/08 | 15,195 EUR | +0,63% |
|
|
28/08 | 95,200 NOK | +0,95% |
|
|
28/08 | 63,200 EUR | -2,02% |
|
|
28/08 | 23,080 EUR | -0,60% |
|
|
28/08 | 38,690 EUR | +1,79% |
|
|
28/08 | 101,650 EUR | +0,35% |
|
|
28/08 | 40,140 EUR | +0,90% |
|
|
28/08 | 45,880 EUR | -1,92% |
|
|
28/08 | 29,430 EUR | +3,63% |
|
|
28/08 | 344,200 EUR | +0,29% |
|
|
28/08 | 77,250 EUR | -0,04% |
|
|
28/08 | 301,750 EUR | +1,41% |
|
|
28/08 | 39,145 EUR | +0,99% |
|
|
28/08 | 72,350 EUR | +1,86% |
|
|
28/08 | 58,350 EUR | -0,85% |
|
|
28/08 | 25,760 EUR | +1,42% |
|
|
28/08 | 43,360 EUR | -0,52% |
|
|
28/08 | 136,700 NOK | +1,41% |
|
|
28/08 | 70,360 EUR | -1,59% |
|
|
28/08 | 244,700 EUR | -0,81% |
|
|
28/08 | 74,670 EUR | +0,67% |
|
|
28/08 | 216,500 EUR | -2,43% |
|
|
28/08 | 23,720 EUR | +1,28% |
|
|
28/08 | 98,960 EUR | -0,26% |
|
|
28/08 | 4.776,000 GBX | +0,51% |
|
|
28/08 | 14,850 EUR | -0,03% |
|
|
28/08 | 32,850 EUR | +0,83% |
|
|
28/08 | 114,350 EUR | -0,44% |
|
|
28/08 | 1,629 EUR | -0,31% |
|
|
28/08 | 70,220 EUR | +0,14% |
|
|
28/08 | 13,978 EUR | +1,44% |
|
|
28/08 | 446,400 NOK | +1,87% |