Euronext 100
22/04/2026
1.813,91 (-0,48%)
(-0,48%)
22/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
22/04 | 62,120 EUR | -0,74% |
|
Accor |
22/04 | 43,320 EUR | -2,30% |
Adyen |
22/04 | 970,400 EUR | -1,11% |
|
Aegon |
22/04 | 6,874 EUR | -0,72% |
|
Aeroports de Paris SA |
22/04 | 109,000 EUR | -2,42% |
|
Ageas |
22/04 | 68,050 EUR | -0,80% |
|
Ahold Delhaize |
22/04 | 41,640 EUR | +0,34% |
|
Air Liquide S.A |
22/04 | 186,220 EUR | -0,12% |
|
Airbus SE |
22/04 | 166,240 EUR | -2,51% |
Aker BP ASA |
22/04 | 343,900 NOK | +1,69% |
|
Akzo Nobel |
22/04 | 53,540 EUR | +2,57% |
|
Alstom |
22/04 | 17,000 EUR | -0,29% |
|
Arcelor Mittal |
22/04 | 52,260 EUR | -0,15% |
|
argenx |
22/04 | 678,400 EUR | -1,17% |
|
Arkema |
22/04 | 61,900 EUR | +0,49% |
|
ASMI |
22/04 | 837,600 EUR | +7,11% |
|
ASML |
22/04 | 1.249,800 EUR | +1,03% |
|
AutoStore Holdings Ltd |
17/04 | 11,190 NOK | +4,87% |
|
Axa |
22/04 | 41,440 EUR | -2,31% |
|
Biomerieux |
22/04 | 88,750 EUR | -2,04% |
|
BNP Paribas |
22/04 | 90,740 EUR | -1,52% |
|
Bouygues |
22/04 | 51,460 EUR | -1,42% |
|
Bureau Veritas |
22/04 | 25,420 EUR | -10,59% |
|
Capgemini |
22/04 | 106,750 EUR | -2,51% |
|
Carrefour |
22/04 | 16,800 EUR | +0,54% |
|
Compagnie de Saint Gobain S.A. |
22/04 | 76,920 EUR | -1,91% |
|
Credit Agricole S.A. |
22/04 | 17,280 EUR | -1,06% |
|
Danone |
22/04 | 68,080 EUR | +2,50% |
|
Dassault Systemes SA |
22/04 | 18,925 EUR | -0,47% |
|
DNB ASA |
17/04 | 304,300 NOK | -0,62% |
|
Edenred |
22/04 | 20,230 EUR | -1,89% |
EDP |
22/04 | 4,478 EUR | +1,54% |
|
EDP Renovaveis |
22/04 | 13,530 EUR | +0,89% |
|
Eiffage |
22/04 | 138,300 EUR | -1,39% |
|
Elia |
22/04 | 139,300 EUR | +1,02% |
|
Engie |
22/04 | 28,470 EUR | +1,79% |
|
Equinor ASA |
22/04 | 349,600 NOK | +1,36% |
|
EssilorLuxottica |
22/04 | 201,500 EUR | -2,52% |
|
Euroapi S.A. |
22/04 | 1,272 EUR | -0,16% |
|
Eurofins Scientific S.E. |
22/04 | 62,640 EUR | -9,69% |
|
Euronext N.V. |
22/04 | 145,700 EUR | -0,61% |
|
Galp Energia Sgps |
22/04 | 19,345 EUR | +1,12% |
|
GBL |
22/04 | 80,200 EUR | -0,62% |
|
Gecina Nom. |
22/04 | 72,200 EUR | -0,28% |
|
Getlink SE |
22/04 | 19,440 EUR | -0,05% |
|
Heineken |
22/04 | 67,720 EUR | +0,09% |
|
IMCD |
22/04 | 96,340 EUR | +0,29% |
|
ING Groep |
22/04 | 24,150 EUR | -1,41% |
|
Ipsen |
22/04 | 160,100 EUR | +0,44% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/04 | 20,620 EUR | 0,00% |
|
KBC |
22/04 | 115,450 EUR | -1,95% |
|
Kering |
22/04 | 238,100 EUR | -2,10% |
|
KPN |
22/04 | 4,626 EUR | +0,19% |
|
Legrand SA |
22/04 | 149,600 EUR | +1,25% |
|
Lvmh Moet Hennessy Vuitton SE |
22/04 | 474,300 EUR | -2,41% |
|
Michelin (CGDE)-B |
22/04 | 31,860 EUR | -0,31% |
|
Mowi ASA |
22/04 | 203,000 NOK | -1,55% |
|
NN Group |
22/04 | 73,640 EUR | -0,16% |
|
Norsk Hydro |
22/04 | 107,300 NOK | +1,04% |
|
Orange |
22/04 | 17,360 EUR | -1,62% |
|
Orkla ASA |
22/04 | 119,300 NOK | -0,17% |
|
Pernod Ricard |
22/04 | 65,840 EUR | -1,97% |
|
Philips |
22/04 | 24,200 EUR | -0,82% |
|
Prosus |
22/04 | 42,425 EUR | -0,84% |
|
Publicis Groupe SA |
22/04 | 78,480 EUR | -0,38% |
|
Randstad |
22/04 | 25,520 EUR | +3,74% |
|
Remy Cointreau SA |
22/04 | 40,620 EUR | -1,55% |
|
Renault S.A. |
22/04 | 31,290 EUR | -0,67% |
|
Safran SA |
22/04 | 272,500 EUR | -3,51% |
|
Sanofi |
22/04 | 80,780 EUR | -0,30% |
|
Schneider Electric SE |
22/04 | 273,900 EUR | +0,66% |
|
Shell |
22/04 | 38,010 EUR | +0,84% |
|
Societe Generale S.A. |
22/04 | 70,370 EUR | -1,94% |
|
Sodexo |
22/04 | 42,280 EUR | -1,54% |
|
Solvay |
22/04 | 27,660 EUR | +1,10% |
|
STMicroelectronics |
22/04 | 37,460 EUR | -0,40% |
|
Telenor |
22/04 | 162,700 NOK | 0,00% |
|
Teleperformance |
22/04 | 55,040 EUR | -1,61% |
|
Thales S.A. |
22/04 | 242,000 EUR | -2,30% |
|
TotalEnergies |
22/04 | 76,020 EUR | +1,32% |
|
UCB |
22/04 | 243,100 EUR | -1,62% |
|
Umicore |
22/04 | 17,380 EUR | -1,25% |
|
Unibail-Rodamco-Westfield SE |
22/04 | 105,200 EUR | +0,43% |
Unilever |
22/04 | 4.197,500 GBX | -0,51% |
|
Universal Music Group N.V. |
22/04 | 20,010 EUR | -0,35% |
|
Veolia Environnement |
22/04 | 35,280 EUR | 0,00% |
|
Vinci |
22/04 | 130,750 EUR | -2,17% |
|
Vivendi |
22/04 | 2,184 EUR | -1,97% |
|
Wolters Kluwer |
22/04 | 68,460 EUR | -1,81% |
|
Worldline |
22/04 | 0,308 EUR | +0,42% |
|
Yara |
22/04 | 538,400 NOK | +2,05% |