Euronext 100
10/04/2026
1.832,10 (+0,35%)
(+0,35%)
10/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10/04 | 64,440 EUR | +1,23% |
|
Accor |
10/04 | 44,720 EUR | +0,16% |
Adyen |
10/04 | 858,800 EUR | -0,14% |
|
Aegon |
10/04 | 6,758 EUR | +0,60% |
|
Aeroports de Paris SA |
10/04 | 116,100 EUR | -1,11% |
|
Ageas |
10/04 | 67,000 EUR | +0,15% |
|
Ahold Delhaize |
10/04 | 40,980 EUR | -2,98% |
|
Air Liquide S.A |
10/04 | 188,540 EUR | +0,73% |
|
Airbus SE |
10/04 | 169,500 EUR | -0,76% |
Aker BP ASA |
10/04 | 339,000 NOK | +0,30% |
|
Akzo Nobel |
10/04 | 52,120 EUR | +1,20% |
|
Alstom |
10/04 | 23,150 EUR | +0,65% |
|
Arcelor Mittal |
10/04 | 52,040 EUR | +2,56% |
|
argenx |
10/04 | 682,000 EUR | +0,80% |
|
Arkema |
10/04 | 61,600 EUR | +1,23% |
|
ASMI |
10/04 | 757,800 EUR | +3,13% |
|
ASML |
10/04 | 1.270,000 EUR | +2,85% |
|
AutoStore Holdings Ltd |
10/04 | 10,150 NOK | +3,73% |
|
Axa |
10/04 | 41,110 EUR | -0,80% |
|
Biomerieux |
10/04 | 90,200 EUR | +0,73% |
|
BNP Paribas |
10/04 | 90,330 EUR | +0,94% |
|
Bouygues |
10/04 | 52,540 EUR | -0,76% |
|
Bureau Veritas |
10/04 | 27,210 EUR | +0,85% |
|
Capgemini |
10/04 | 100,300 EUR | +1,91% |
|
Carrefour |
10/04 | 16,360 EUR | +0,18% |
|
Compagnie de Saint Gobain S.A. |
10/04 | 76,000 EUR | +0,96% |
|
Credit Agricole S.A. |
10/04 | 17,175 EUR | -0,15% |
|
Danone |
10/04 | 69,180 EUR | +0,76% |
|
Dassault Systemes SA |
10/04 | 16,815 EUR | -0,65% |
|
DNB ASA |
10/04 | 308,500 NOK | +0,03% |
|
Edenred |
10/04 | 18,435 EUR | +1,88% |
EDP |
10/04 | 4,735 EUR | -0,46% |
|
EDP Renovaveis |
10/04 | 14,460 EUR | +1,69% |
|
Eiffage |
10/04 | 141,500 EUR | -0,88% |
|
Elia |
10/04 | 138,700 EUR | -0,86% |
|
Engie |
10/04 | 29,130 EUR | -0,24% |
|
Equinor ASA |
10/04 | 367,700 NOK | -3,01% |
|
EssilorLuxottica |
10/04 | 199,250 EUR | +0,99% |
|
Euroapi S.A. |
10/04 | 1,306 EUR | +3,32% |
|
Eurofins Scientific S.E. |
10/04 | 64,160 EUR | +0,25% |
|
Euronext N.V. |
10/04 | 144,900 EUR | +0,76% |
|
Galp Energia Sgps |
10/04 | 19,320 EUR | -3,16% |
|
GBL |
10/04 | 81,000 EUR | +0,75% |
|
Gecina Nom. |
10/04 | 70,550 EUR | -0,35% |
|
Getlink SE |
10/04 | 19,650 EUR | -0,91% |
|
Heineken |
10/04 | 68,340 EUR | +0,68% |
|
IMCD |
10/04 | 91,920 EUR | -0,24% |
|
ING Groep |
10/04 | 24,585 EUR | +0,59% |
|
Ipsen |
10/04 | 170,800 EUR | +4,98% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/04 | 20,840 EUR | -0,10% |
|
KBC |
10/04 | 114,800 EUR | +1,10% |
|
Kering |
10/04 | 276,450 EUR | +0,73% |
|
KPN |
10/04 | 4,824 EUR | -0,92% |
|
Legrand SA |
10/04 | 148,850 EUR | +1,26% |
|
Lvmh Moet Hennessy Vuitton SE |
10/04 | 483,300 EUR | -0,13% |
|
Michelin (CGDE)-B |
10/04 | 30,450 EUR | +0,53% |
|
Mowi ASA |
10/04 | 215,800 NOK | -2,18% |
|
NN Group |
10/04 | 71,400 EUR | -0,06% |
|
Norsk Hydro |
10/04 | 108,800 NOK | +1,82% |
|
Orange |
10/04 | 17,945 EUR | -0,72% |
|
Orkla ASA |
10/04 | 122,700 NOK | +0,16% |
|
Pernod Ricard |
10/04 | 65,220 EUR | +0,93% |
|
Philips |
10/04 | 24,270 EUR | +1,17% |
|
Prosus |
10/04 | 41,555 EUR | -0,72% |
|
Publicis Groupe SA |
10/04 | 73,520 EUR | +2,40% |
|
Randstad |
10/04 | 21,790 EUR | -0,18% |
|
Remy Cointreau SA |
10/04 | 39,620 EUR | +2,01% |
|
Renault S.A. |
10/04 | 30,980 EUR | +0,23% |
|
Safran SA |
10/04 | 313,300 EUR | -0,85% |
|
Sanofi |
10/04 | 80,190 EUR | -0,90% |
|
Schneider Electric SE |
10/04 | 260,200 EUR | +1,60% |
|
Shell |
10/04 | 39,265 EUR | -0,80% |
|
Societe Generale S.A. |
10/04 | 71,400 EUR | +0,72% |
|
Sodexo |
10/04 | 39,640 EUR | -10,60% |
|
Solvay |
10/04 | 28,380 EUR | +3,12% |
|
STMicroelectronics |
10/04 | 33,895 EUR | +3,69% |
|
Telenor |
10/04 | 169,200 NOK | -0,65% |
|
Teleperformance |
10/04 | 49,570 EUR | -0,12% |
|
Thales S.A. |
10/04 | 259,200 EUR | -3,36% |
|
TotalEnergies |
10/04 | 78,610 EUR | -0,33% |
|
UCB |
10/04 | 275,000 EUR | +1,18% |
|
Umicore |
10/04 | 17,550 EUR | +0,86% |
|
Unibail-Rodamco-Westfield SE |
10/04 | 102,450 EUR | -0,24% |
Unilever |
10/04 | 4.313,000 GBX | +0,10% |
|
Universal Music Group N.V. |
10/04 | 19,425 EUR | +3,38% |
|
Veolia Environnement |
10/04 | 35,100 EUR | +0,60% |
|
Vinci |
10/04 | 135,650 EUR | -0,91% |
|
Vivendi |
10/04 | 2,086 EUR | +4,30% |
|
Wolters Kluwer |
10/04 | 62,680 EUR | -1,38% |
|
Worldline |
10/04 | 0,247 EUR | -2,02% |
|
Yara |
10/04 | 558,600 NOK | -0,07% |