Euronext 100
5/05/2026
1.801,85 (+1,53%)
(+1,53%)
5/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:33 | 69,520 EUR | +0,70% |
|
Accor |
5/05 | 41,420 EUR | +0,58% |
Adyen |
16:28 | 974,300 EUR | +0,21% |
|
Aegon |
16:28 | 7,164 EUR | +2,61% |
|
Aeroports de Paris SA |
5/05 | 103,500 EUR | +0,68% |
|
Ageas |
16:33 | 67,500 EUR | +2,74% |
|
Ahold Delhaize |
16:33 | 38,450 EUR | -2,49% |
|
Air Liquide S.A |
5/05 | 179,440 EUR | +1,01% |
|
Airbus SE |
5/05 | 177,860 EUR | +0,95% |
Aker BP ASA |
5/05 | 366,600 NOK | +0,63% |
|
Akzo Nobel |
16:28 | 51,360 EUR | +4,45% |
|
Alstom |
5/05 | 17,055 EUR | +1,13% |
|
Arcelor Mittal |
16:28 | 53,300 EUR | +7,50% |
|
argenx |
16:32 | 688,200 EUR | +1,41% |
|
Arkema |
5/05 | 62,600 EUR | +1,05% |
|
ASMI |
16:28 | 864,600 EUR | +2,51% |
|
ASML |
16:28 | 1.283,600 EUR | +4,44% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
5/05 | 40,290 EUR | +0,55% |
|
Biomerieux |
5/05 | 70,000 EUR | -1,06% |
|
BNP Paribas |
5/05 | 88,780 EUR | +1,52% |
|
Bouygues |
5/05 | 50,860 EUR | +2,89% |
|
Bureau Veritas |
5/05 | 26,500 EUR | +1,84% |
|
Capgemini |
5/05 | 105,450 EUR | -0,61% |
|
Carrefour |
5/05 | 16,755 EUR | -0,24% |
|
Compagnie de Saint Gobain S.A. |
16:32 | 79,820 EUR | +5,14% |
|
Credit Agricole S.A. |
5/05 | 16,650 EUR | +0,85% |
|
Danone |
5/05 | 64,460 EUR | -1,13% |
|
Dassault Systemes SA |
5/05 | 19,600 EUR | +1,63% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
5/05 | 21,180 EUR | -0,56% |
EDP |
5/05 | 4,351 EUR | -5,25% |
|
EDP Renovaveis |
5/05 | 14,200 EUR | +1,72% |
|
Eiffage |
5/05 | 137,600 EUR | +2,34% |
|
Elia |
16:32 | 139,500 EUR | -0,85% |
|
Engie |
16:33 | 27,780 EUR | +0,18% |
|
Equinor ASA |
5/05 | 383,300 NOK | +1,78% |
|
EssilorLuxottica |
5/05 | 171,500 EUR | -1,01% |
|
Euroapi S.A. |
5/05 | 1,498 EUR | +4,17% |
|
Eurofins Scientific S.E. |
5/05 | 58,740 EUR | +1,52% |
|
Euronext N.V. |
16:31 | 141,800 EUR | -0,56% |
|
Galp Energia Sgps |
5/05 | 19,855 EUR | -0,10% |
|
GBL |
16:30 | 82,650 EUR | +2,23% |
|
Gecina Nom. |
5/05 | 72,100 EUR | -0,41% |
|
Getlink SE |
5/05 | 18,920 EUR | +0,80% |
|
Heineken |
16:28 | 67,020 EUR | +1,79% |
|
IMCD |
16:28 | 96,720 EUR | -3,38% |
|
ING Groep |
16:33 | 25,400 EUR | +4,38% |
|
Ipsen |
5/05 | 169,400 EUR | +1,74% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/05 | 19,830 EUR | -0,30% |
|
KBC |
16:32 | 115,900 EUR | +3,67% |
|
Kering |
5/05 | 227,900 EUR | +0,29% |
|
KPN |
16:28 | 4,609 EUR | +0,24% |
|
Legrand SA |
5/05 | 155,700 EUR | +2,74% |
|
Lvmh Moet Hennessy Vuitton SE |
5/05 | 450,950 EUR | +1,35% |
|
Michelin (CGDE)-B |
5/05 | 31,190 EUR | +1,13% |
|
Mowi ASA |
5/05 | 199,200 NOK | -2,83% |
|
NN Group |
16:28 | 75,940 EUR | +2,68% |
|
Norsk Hydro |
5/05 | 108,150 NOK | +2,27% |
|
Orange |
5/05 | 17,915 EUR | +1,30% |
|
Orkla ASA |
5/05 | 110,900 NOK | -2,03% |
|
Pernod Ricard |
5/05 | 64,420 EUR | +1,71% |
|
Philips |
16:28 | 23,270 EUR | +2,74% |
|
Prosus |
16:23 | 41,895 EUR | +2,89% |
|
Publicis Groupe SA |
5/05 | 80,180 EUR | +0,33% |
|
Randstad |
16:22 | 25,910 EUR | +3,06% |
|
Remy Cointreau SA |
5/05 | 40,340 EUR | +3,65% |
|
Renault S.A. |
5/05 | 29,440 EUR | -0,37% |
|
Safran SA |
5/05 | 272,300 EUR | +2,68% |
|
Sanofi |
5/05 | 74,160 EUR | -4,69% |
|
Schneider Electric SE |
5/05 | 272,950 EUR | +4,76% |
|
Shell |
16:23 | 36,965 EUR | -3,70% |
|
Societe Generale S.A. |
5/05 | 66,320 EUR | +0,91% |
|
Sodexo |
5/05 | 43,380 EUR | -0,37% |
|
Solvay |
16:31 | 28,900 EUR | +2,41% |
|
STMicroelectronics |
5/05 | 48,800 EUR | +3,82% |
|
Telenor |
5/05 | 152,800 NOK | -0,46% |
|
Teleperformance |
5/05 | 63,580 EUR | +6,97% |
|
Thales S.A. |
5/05 | 236,300 EUR | +1,33% |
|
TotalEnergies |
16:32 | 76,470 EUR | -3,57% |
|
UCB |
16:30 | 235,800 EUR | +2,08% |
|
Umicore |
16:30 | 20,840 EUR | +2,76% |
|
Unibail-Rodamco-Westfield SE |
5/05 | 102,500 EUR | +0,54% |
Unilever |
5/05 | 4.264,500 GBX | -3,23% |
|
Universal Music Group N.V. |
16:23 | 19,050 EUR | +2,97% |
|
Veolia Environnement |
5/05 | 35,670 EUR | +1,02% |
|
Vinci |
5/05 | 129,050 EUR | +2,58% |
|
Vivendi |
5/05 | 1,961 EUR | +0,72% |
|
Wolters Kluwer |
16:23 | 64,060 EUR | -6,40% |
|
Worldline |
5/05 | 0,245 EUR | -5,48% |
|
Yara |
5/05 | 552,800 NOK | +2,87% |