Euronext 100
8/01/2026
1.752,48 (-0,36%)
(-0,36%)
8/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
8/01 | 55,860 EUR | +2,61% |
|
Accor |
8/01 | 48,330 EUR | +0,92% |
Adyen |
8/01 | 1.437,600 EUR | -1,53% |
|
Aegon |
8/01 | 6,738 EUR | +2,96% |
|
Aeroports de Paris SA |
8/01 | 117,700 EUR | +1,90% |
|
Ageas |
8/01 | 59,850 EUR | +1,01% |
|
Ahold Delhaize |
8/01 | 33,740 EUR | -0,76% |
|
Air Liquide S.A |
8/01 | 155,720 EUR | -0,14% |
|
Airbus SE |
8/01 | 215,200 EUR | +0,68% |
Aker BP ASA |
8/01 | 253,600 NOK | +0,20% |
|
Akzo Nobel |
8/01 | 58,300 EUR | -0,31% |
|
Alstom |
8/01 | 25,810 EUR | -1,45% |
|
Arcelor Mittal |
8/01 | 40,260 EUR | -2,80% |
|
argenx |
8/01 | 697,000 EUR | -0,88% |
|
Arkema |
8/01 | 52,250 EUR | -0,29% |
|
ASMI |
8/01 | 587,200 EUR | -6,85% |
|
ASML |
8/01 | 1.013,000 EUR | -3,69% |
|
AutoStore Holdings Ltd |
2/01 | 12,050 NOK | +2,03% |
|
Axa |
8/01 | 40,440 EUR | +0,35% |
|
Biomerieux |
8/01 | 113,700 EUR | +0,18% |
|
BNP Paribas |
8/01 | 82,500 EUR | +3,51% |
|
Bouygues |
8/01 | 46,300 EUR | +0,22% |
|
Bureau Veritas |
8/01 | 27,440 EUR | -0,58% |
|
Capgemini |
8/01 | 147,450 EUR | +0,24% |
|
Carrefour |
8/01 | 14,370 EUR | +0,28% |
|
Compagnie de Saint Gobain S.A. |
8/01 | 82,600 EUR | -1,76% |
|
Credit Agricole S.A. |
8/01 | 17,570 EUR | +1,44% |
|
Danone |
8/01 | 76,200 EUR | +1,68% |
|
Dassault Systemes SA |
8/01 | 24,200 EUR | +0,29% |
|
DNB ASA |
2/01 | 283,500 NOK | +0,71% |
|
Edenred |
8/01 | 18,830 EUR | +0,19% |
EDP |
8/01 | 4,054 EUR | -1,00% |
|
EDP Renovaveis |
8/01 | 12,690 EUR | -1,70% |
|
Eiffage |
8/01 | 128,100 EUR | -0,27% |
|
Elia |
8/01 | 115,200 EUR | -1,03% |
|
Engie |
8/01 | 23,720 EUR | +0,13% |
|
Equinor ASA |
8/01 | 232,800 NOK | +0,26% |
|
EssilorLuxottica |
8/01 | 272,700 EUR | +0,07% |
|
Euroapi S.A. |
8/01 | 2,128 EUR | +0,66% |
|
Eurofins Scientific S.E. |
8/01 | 68,860 EUR | -0,20% |
|
Euronext N.V. |
8/01 | 125,100 EUR | +0,08% |
|
Galp Energia Sgps |
8/01 | 14,925 EUR | +2,44% |
|
GBL |
8/01 | 78,300 EUR | +0,38% |
|
Gecina Nom. |
8/01 | 81,850 EUR | -1,15% |
|
Getlink SE |
8/01 | 16,250 EUR | -0,12% |
|
Heineken |
8/01 | 69,520 EUR | +2,48% |
|
IMCD |
8/01 | 77,180 EUR | -0,36% |
|
ING Groep |
8/01 | 24,100 EUR | +0,79% |
|
Ipsen |
8/01 | 126,700 EUR | +4,11% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/01 | 20,960 EUR | +0,48% |
|
KBC |
8/01 | 115,100 EUR | +1,63% |
|
Kering |
8/01 | 309,800 EUR | +1,81% |
|
KPN |
8/01 | 3,892 EUR | +0,96% |
|
Legrand SA |
8/01 | 124,100 EUR | -2,67% |
|
Lvmh Moet Hennessy Vuitton SE |
8/01 | 634,500 EUR | +0,83% |
|
Michelin (CGDE)-B |
8/01 | 29,500 EUR | +0,58% |
|
Mowi ASA |
8/01 | 233,600 NOK | +0,34% |
|
NN Group |
8/01 | 66,100 EUR | +1,79% |
|
Norsk Hydro |
8/01 | 80,140 NOK | -1,77% |
|
Orange |
8/01 | 14,615 EUR | +1,11% |
|
Orkla ASA |
8/01 | 111,000 NOK | +1,37% |
|
Pernod Ricard |
8/01 | 73,980 EUR | +2,78% |
|
Philips |
8/01 | 25,290 EUR | +1,61% |
|
Prosus |
8/01 | 53,320 EUR | -1,88% |
|
Publicis Groupe SA |
8/01 | 87,080 EUR | +0,55% |
|
Randstad |
8/01 | 31,380 EUR | -2,55% |
|
Remy Cointreau SA |
8/01 | 40,200 EUR | +8,01% |
|
Renault S.A. |
8/01 | 33,780 EUR | -2,60% |
|
Safran SA |
8/01 | 319,600 EUR | -0,93% |
|
Sanofi |
8/01 | 82,890 EUR | +0,17% |
|
Schneider Electric SE |
8/01 | 234,400 EUR | -4,11% |
|
Shell |
8/01 | 29,660 EUR | -3,45% |
|
Societe Generale S.A. |
8/01 | 70,380 EUR | +1,82% |
|
Sodexo |
8/01 | 43,400 EUR | -1,36% |
|
Solvay |
8/01 | 27,060 EUR | -0,15% |
|
STMicroelectronics |
8/01 | 24,005 EUR | -2,79% |
|
Telenor |
8/01 | 146,000 NOK | +1,18% |
|
Teleperformance |
8/01 | 62,860 EUR | -1,97% |
|
Thales S.A. |
8/01 | 265,800 EUR | -1,01% |
|
TotalEnergies |
8/01 | 53,380 EUR | -0,24% |
|
UCB |
8/01 | 252,500 EUR | -1,41% |
|
Umicore |
8/01 | 19,220 EUR | -0,31% |
|
Unibail-Rodamco-Westfield SE |
8/01 | 95,140 EUR | +0,44% |
Unilever |
8/01 | 4.665,000 GBX | +0,73% |
|
Universal Music Group N.V. |
8/01 | 21,260 EUR | -1,57% |
|
Veolia Environnement |
8/01 | 30,770 EUR | +1,18% |
|
Vinci |
8/01 | 123,750 EUR | -0,40% |
|
Vivendi |
8/01 | 2,357 EUR | -1,30% |
|
Wolters Kluwer |
8/01 | 90,160 EUR | -0,31% |
|
Worldline |
8/01 | 1,496 EUR | +0,64% |
|
Yara |
8/01 | 392,400 NOK | -2,02% |