Euronext 100
25/08/2026
1.934,28 (+0,07%)
(+0,07%)
25/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
17:37 | 67,720 EUR | +0,42% |
|
|
25/08 | 46,660 EUR | +1,04% |
|
|
17:39 | 1.071,400 EUR | -0,70% |
|
|
17:35 | 7,966 EUR | +0,68% |
|
|
25/08 | 112,500 EUR | +2,93% |
|
|
17:35 | 74,550 EUR | +0,40% |
|
|
17:35 | 30,940 EUR | -0,80% |
|
|
25/08 | 167,780 EUR | +0,05% |
|
|
25/08 | 204,550 EUR | +0,91% |
|
|
25/08 | 348,400 NOK | -0,74% |
|
|
17:38 | 61,220 EUR | +1,02% |
|
|
25/08 | 16,180 EUR | +0,87% |
|
|
17:35 | 64,560 EUR | +3,20% |
|
|
17:39 | 897,600 EUR | +2,09% |
|
|
25/08 | 58,350 EUR | -1,52% |
|
|
17:35 | 822,600 EUR | -0,68% |
|
|
17:39 | 1.497,600 EUR | -0,23% |
|
|
20/08 | 15,520 NOK | -1,83% |
|
|
25/08 | 43,680 EUR | -0,97% |
|
|
25/08 | 75,500 EUR | +1,55% |
|
|
25/08 | 104,440 EUR | -2,21% |
|
|
25/08 | 46,190 EUR | +0,70% |
|
|
25/08 | 27,780 EUR | -0,22% |
|
|
25/08 | 109,400 EUR | -1,80% |
|
|
25/08 | 15,895 EUR | -1,03% |
|
|
17:35 | 82,300 EUR | +1,28% |
|
|
25/08 | 19,005 EUR | -0,42% |
|
|
25/08 | 65,440 EUR | -1,06% |
|
|
25/08 | 22,650 EUR | -0,04% |
|
|
20/08 | 309,200 NOK | +0,16% |
|
|
25/08 | 30,160 EUR | +0,73% |
|
|
25/08 | 4,685 EUR | +1,06% |
|
|
25/08 | 13,770 EUR | +2,00% |
|
|
25/08 | 118,650 EUR | +1,06% |
|
|
17:35 | 128,300 EUR | +1,02% |
|
|
17:36 | 24,960 EUR | -1,46% |
|
|
25/08 | 389,900 NOK | -1,24% |
|
|
25/08 | 159,150 EUR | -1,58% |
|
|
25/08 | 0,948 EUR | +0,64% |
|
|
25/08 | 74,080 EUR | +1,12% |
|
|
17:35 | 162,600 EUR | -1,57% |
|
|
25/08 | 21,280 EUR | -0,70% |
|
|
17:35 | 73,250 EUR | -0,41% |
|
|
25/08 | 72,000 EUR | -0,07% |
|
|
25/08 | 19,350 EUR | -0,26% |
|
|
17:36 | 72,820 EUR | +0,55% |
|
|
17:35 | 97,480 EUR | +2,05% |
|
|
17:38 | 30,565 EUR | +1,34% |
|
|
25/08 | 166,000 EUR | +2,09% |
|
|
25/08 | 18,210 EUR | +0,72% |
|
|
17:35 | 133,600 EUR | +0,53% |
|
|
25/08 | 247,200 EUR | -3,34% |
|
|
17:35 | 4,101 EUR | -0,36% |
|
|
25/08 | 136,500 EUR | +2,48% |
|
|
25/08 | 450,700 EUR | -1,88% |
|
|
25/08 | 34,790 EUR | -0,83% |
|
|
25/08 | 207,800 NOK | +1,27% |
|
|
17:35 | 77,580 EUR | +0,23% |
|
|
25/08 | 93,380 NOK | -0,11% |
|
|
25/08 | 15,960 EUR | +0,82% |
|
|
25/08 | 96,050 NOK | -1,08% |
|
|
25/08 | 67,200 EUR | -2,61% |
|
|
17:35 | 23,140 EUR | -1,32% |
|
|
17:37 | 38,010 EUR | -0,11% |
|
|
25/08 | 103,350 EUR | -0,72% |
|
|
17:35 | 39,730 EUR | -0,15% |
|
|
25/08 | 46,260 EUR | -0,52% |
|
|
25/08 | 27,390 EUR | -3,25% |
|
|
25/08 | 343,800 EUR | +1,15% |
|
|
25/08 | 78,740 EUR | +0,59% |
|
|
25/08 | 296,250 EUR | +1,53% |
|
|
17:36 | 39,420 EUR | -0,45% |
|
|
25/08 | 75,020 EUR | -0,82% |
|
|
25/08 | 57,000 EUR | 0,00% |
|
|
17:35 | 25,560 EUR | -0,08% |
|
|
25/08 | 42,555 EUR | +0,79% |
|
|
25/08 | 136,100 NOK | +1,80% |
|
|
25/08 | 71,000 EUR | -1,28% |
|
|
25/08 | 250,000 EUR | -0,40% |
|
|
17:38 | 75,280 EUR | -0,55% |
|
|
17:35 | 221,000 EUR | -1,38% |
|
|
17:35 | 23,280 EUR | -0,34% |
|
|
25/08 | 103,000 EUR | 0,00% |
|
|
25/08 | 4.761,500 GBX | -0,44% |
|
|
17:35 | 14,640 EUR | -1,58% |
|
|
25/08 | 34,050 EUR | +0,06% |
|
|
25/08 | 119,600 EUR | +0,80% |
|
|
25/08 | 1,673 EUR | +0,24% |
|
|
17:37 | 69,040 EUR | -0,66% |
|
|
25/08 | 12,500 EUR | -0,89% |
|
|
25/08 | 453,400 NOK | -0,64% |