Euronext 100
25/06/2026
1.909,48 (+0,55%)
(+0,55%)
25/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:44 | 74,500 EUR | +0,98% |
|
Accor |
25/06 | 51,620 EUR | +3,16% |
Adyen |
16:41 | 814,700 EUR | -0,88% |
|
Aegon |
16:40 | 7,430 EUR | +0,08% |
|
Aeroports de Paris SA |
25/06 | 114,700 EUR | +0,35% |
|
Ageas |
16:44 | 69,550 EUR | +0,22% |
|
Ahold Delhaize |
16:44 | 35,400 EUR | +0,77% |
|
Air Liquide S.A |
25/06 | 171,400 EUR | +0,97% |
|
Airbus SE |
25/06 | 195,080 EUR | -0,01% |
Aker BP ASA |
25/06 | 304,100 NOK | -0,98% |
|
Akzo Nobel |
16:40 | 60,160 EUR | -1,89% |
|
Alstom |
25/06 | 15,685 EUR | -1,38% |
|
Arcelor Mittal |
16:40 | 52,300 EUR | -3,65% |
|
argenx |
16:44 | 787,200 EUR | +0,69% |
|
Arkema |
25/06 | 57,400 EUR | -0,26% |
|
ASMI |
16:41 | 955,200 EUR | -3,61% |
|
ASML |
16:41 | 1.569,800 EUR | -1,52% |
|
AutoStore Holdings Ltd |
19/06 | 12,700 NOK | +5,22% |
|
Axa |
25/06 | 43,090 EUR | +0,68% |
|
Biomerieux |
25/06 | 70,100 EUR | +2,86% |
|
BNP Paribas |
25/06 | 103,000 EUR | +1,52% |
|
Bouygues |
25/06 | 50,140 EUR | +1,21% |
|
Bureau Veritas |
25/06 | 25,950 EUR | -1,29% |
|
Capgemini |
25/06 | 88,500 EUR | -0,56% |
|
Carrefour |
25/06 | 16,255 EUR | -0,15% |
|
Compagnie de Saint Gobain S.A. |
16:44 | 80,100 EUR | -2,03% |
|
Credit Agricole S.A. |
25/06 | 17,665 EUR | +0,71% |
|
Danone |
25/06 | 69,980 EUR | +0,63% |
|
Dassault Systemes SA |
25/06 | 17,590 EUR | +1,15% |
|
DNB ASA |
19/06 | 295,000 NOK | +0,41% |
|
Edenred |
25/06 | 22,060 EUR | -1,16% |
EDP |
25/06 | 4,506 EUR | +2,78% |
|
EDP Renovaveis |
25/06 | 13,670 EUR | +2,86% |
|
Eiffage |
25/06 | 131,250 EUR | +1,63% |
|
Elia |
16:41 | 139,400 EUR | -0,21% |
|
Engie |
16:44 | 27,290 EUR | +0,85% |
|
Equinor ASA |
25/06 | 308,800 NOK | -0,74% |
|
EssilorLuxottica |
25/06 | 166,100 EUR | -1,48% |
|
Euroapi S.A. |
25/06 | 1,310 EUR | +0,46% |
|
Eurofins Scientific S.E. |
25/06 | 68,280 EUR | +1,88% |
|
Euronext N.V. |
16:41 | 139,400 EUR | -0,99% |
|
Galp Energia Sgps |
25/06 | 18,410 EUR | +0,33% |
|
GBL |
16:43 | 78,800 EUR | -0,38% |
|
Gecina Nom. |
25/06 | 73,650 EUR | +1,03% |
|
Getlink SE |
25/06 | 18,870 EUR | +0,37% |
|
Heineken |
16:40 | 73,760 EUR | +0,74% |
|
IMCD |
16:41 | 80,080 EUR | -1,31% |
|
ING Groep |
16:44 | 27,155 EUR | -1,06% |
|
Ipsen |
25/06 | 162,200 EUR | -0,80% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/06 | 17,390 EUR | -0,63% |
|
KBC |
16:43 | 117,450 EUR | -0,34% |
|
Kering |
25/06 | 267,900 EUR | +0,96% |
|
KPN |
16:40 | 4,458 EUR | +1,92% |
|
Legrand SA |
25/06 | 147,650 EUR | +1,30% |
|
Lvmh Moet Hennessy Vuitton SE |
25/06 | 494,400 EUR | +0,28% |
|
Michelin (CGDE)-B |
25/06 | 33,890 EUR | +0,95% |
|
Mowi ASA |
25/06 | 195,800 NOK | -0,66% |
|
NN Group |
16:40 | 76,360 EUR | -0,24% |
|
Norsk Hydro |
25/06 | 90,240 NOK | -1,44% |
|
Orange |
25/06 | 17,005 EUR | +0,68% |
|
Orkla ASA |
25/06 | 105,500 NOK | +1,64% |
|
Pernod Ricard |
25/06 | 66,000 EUR | -0,36% |
|
Philips |
16:39 | 23,720 EUR | -0,88% |
|
Prosus |
16:39 | 37,180 EUR | -1,59% |
|
Publicis Groupe SA |
25/06 | 86,580 EUR | -1,70% |
|
Randstad |
16:38 | 25,730 EUR | -1,04% |
|
Remy Cointreau SA |
25/06 | 44,200 EUR | -0,94% |
|
Renault S.A. |
25/06 | 26,210 EUR | -1,50% |
|
Safran SA |
25/06 | 343,700 EUR | +1,57% |
|
Sanofi |
25/06 | 73,760 EUR | +0,29% |
|
Schneider Electric SE |
25/06 | 279,550 EUR | -0,34% |
|
Shell |
16:39 | 33,745 EUR | -0,87% |
|
Societe Generale S.A. |
25/06 | 78,180 EUR | +2,84% |
|
Sodexo |
25/06 | 51,300 EUR | +0,10% |
|
Solvay |
16:42 | 26,400 EUR | -2,15% |
|
STMicroelectronics |
25/06 | 65,060 EUR | +2,68% |
|
Telenor |
25/06 | 143,900 NOK | -0,14% |
|
Teleperformance |
25/06 | 50,920 EUR | -0,90% |
|
Thales S.A. |
25/06 | 218,400 EUR | -3,06% |
|
TotalEnergies |
16:44 | 68,270 EUR | -1,44% |
|
UCB |
16:44 | 258,500 EUR | +0,74% |
|
Umicore |
16:44 | 20,400 EUR | -4,23% |
|
Unibail-Rodamco-Westfield SE |
25/06 | 102,650 EUR | +0,49% |
Unilever |
25/06 | 4.579,500 GBX | +0,78% |
|
Universal Music Group N.V. |
16:38 | 18,315 EUR | +0,49% |
|
Veolia Environnement |
25/06 | 36,150 EUR | +1,46% |
|
Vinci |
25/06 | 131,350 EUR | +1,70% |
|
Vivendi |
25/06 | 2,184 EUR | +2,15% |
|
Wolters Kluwer |
16:38 | 56,660 EUR | +1,50% |
|
Worldline |
25/06 | 10,450 EUR | -0,48% |
|
Yara |
25/06 | 430,000 NOK | -2,49% |