Euronext 100
24/02/2026
1.837,08 (+0,21%)
(+0,21%)
24/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:52 | 67,240 EUR | -1,55% |
|
Accor |
24/02 | 48,070 EUR | +0,15% |
Adyen |
14:53 | 960,700 EUR | +3,02% |
|
Aegon |
14:57 | 6,412 EUR | +1,42% |
|
Aeroports de Paris SA |
24/02 | 123,400 EUR | +2,15% |
|
Ageas |
14:56 | 62,750 EUR | -0,40% |
|
Ahold Delhaize |
14:57 | 41,220 EUR | -0,27% |
|
Air Liquide S.A |
24/02 | 177,300 EUR | +1,45% |
|
Airbus SE |
24/02 | 182,840 EUR | -0,16% |
Aker BP ASA |
24/02 | 284,100 NOK | +0,11% |
|
Akzo Nobel |
14:49 | 60,280 EUR | -0,13% |
|
Alstom |
24/02 | 29,360 EUR | +0,82% |
|
Arcelor Mittal |
14:57 | 57,020 EUR | +1,93% |
|
argenx |
14:57 | 709,600 EUR | +0,06% |
|
Arkema |
24/02 | 61,250 EUR | +1,91% |
|
ASMI |
14:57 | 728,800 EUR | +1,56% |
|
ASML |
14:53 | 1.287,600 EUR | +1,92% |
|
AutoStore Holdings Ltd |
20/02 | 12,510 NOK | +3,65% |
|
Axa |
24/02 | 40,000 EUR | +0,45% |
|
Biomerieux |
24/02 | 95,500 EUR | +0,84% |
|
BNP Paribas |
24/02 | 94,480 EUR | -1,43% |
|
Bouygues |
24/02 | 51,360 EUR | 0,00% |
|
Bureau Veritas |
24/02 | 27,580 EUR | +0,58% |
|
Capgemini |
24/02 | 102,450 EUR | +0,54% |
|
Carrefour |
24/02 | 16,130 EUR | +1,67% |
|
Compagnie de Saint Gobain S.A. |
14:53 | 88,060 EUR | +0,18% |
|
Credit Agricole S.A. |
24/02 | 18,505 EUR | -1,12% |
|
Danone |
24/02 | 72,060 EUR | +0,03% |
|
Dassault Systemes SA |
24/02 | 17,430 EUR | +0,81% |
|
DNB ASA |
20/02 | 305,100 NOK | +2,18% |
|
Edenred |
24/02 | 18,920 EUR | +3,93% |
EDP |
24/02 | 4,420 EUR | +2,03% |
|
EDP Renovaveis |
24/02 | 13,500 EUR | +2,27% |
|
Eiffage |
24/02 | 143,150 EUR | +0,25% |
|
Elia |
14:56 | 137,900 EUR | +1,40% |
|
Engie |
14:57 | 27,450 EUR | +1,74% |
|
Equinor ASA |
24/02 | 280,200 NOK | +0,97% |
|
EssilorLuxottica |
24/02 | 234,500 EUR | -0,64% |
|
Euroapi S.A. |
24/02 | 2,136 EUR | -0,37% |
|
Eurofins Scientific S.E. |
24/02 | 66,780 EUR | +0,69% |
|
Euronext N.V. |
14:55 | 131,600 EUR | +0,53% |
|
Galp Energia Sgps |
24/02 | 18,420 EUR | -0,83% |
|
GBL |
14:52 | 84,700 EUR | +0,77% |
|
Gecina Nom. |
24/02 | 76,250 EUR | -0,72% |
|
Getlink SE |
24/02 | 17,870 EUR | +0,56% |
|
Heineken |
14:53 | 77,080 EUR | -1,23% |
|
IMCD |
14:53 | 78,320 EUR | -2,66% |
|
ING Groep |
14:53 | 24,790 EUR | +0,51% |
|
Ipsen |
24/02 | 159,700 EUR | +1,72% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/02 | 22,080 EUR | -0,09% |
|
KBC |
14:57 | 113,700 EUR | +0,04% |
|
Kering |
24/02 | 285,100 EUR | -0,49% |
|
KPN |
14:57 | 4,752 EUR | +0,53% |
|
Legrand SA |
24/02 | 154,300 EUR | +0,10% |
|
Lvmh Moet Hennessy Vuitton SE |
24/02 | 561,800 EUR | +0,68% |
|
Michelin (CGDE)-B |
24/02 | 34,370 EUR | +1,81% |
|
Mowi ASA |
24/02 | 230,600 NOK | +3,22% |
|
NN Group |
14:56 | 69,080 EUR | -0,69% |
|
Norsk Hydro |
24/02 | 87,580 NOK | +0,21% |
|
Orange |
24/02 | 18,035 EUR | +1,75% |
|
Orkla ASA |
24/02 | 130,500 NOK | +0,23% |
|
Pernod Ricard |
24/02 | 84,220 EUR | +0,50% |
|
Philips |
14:54 | 26,620 EUR | +0,08% |
|
Prosus |
14:53 | 44,620 EUR | +1,41% |
|
Publicis Groupe SA |
24/02 | 72,720 EUR | +1,11% |
|
Randstad |
14:52 | 26,900 EUR | +0,90% |
|
Remy Cointreau SA |
24/02 | 43,800 EUR | +0,69% |
|
Renault S.A. |
24/02 | 32,590 EUR | +1,81% |
|
Safran SA |
24/02 | 340,600 EUR | -1,56% |
|
Sanofi |
24/02 | 80,610 EUR | -0,19% |
|
Schneider Electric SE |
24/02 | 262,550 EUR | +1,08% |
|
Shell |
14:52 | 34,470 EUR | +0,86% |
|
Societe Generale S.A. |
24/02 | 73,900 EUR | -0,70% |
|
Sodexo |
24/02 | 47,360 EUR | -0,04% |
|
Solvay |
14:52 | 28,180 EUR | +1,08% |
|
STMicroelectronics |
24/02 | 28,805 EUR | +1,05% |
|
Telenor |
24/02 | 173,900 NOK | +0,17% |
|
Teleperformance |
24/02 | 50,880 EUR | +1,31% |
|
Thales S.A. |
24/02 | 251,200 EUR | -0,91% |
|
TotalEnergies |
14:51 | 67,520 EUR | +1,20% |
|
UCB |
14:52 | 267,900 EUR | -1,11% |
|
Umicore |
14:51 | 18,330 EUR | -0,43% |
|
Unibail-Rodamco-Westfield SE |
24/02 | 104,400 EUR | -0,29% |
Unilever |
24/02 | 5.472,000 GBX | +0,18% |
|
Universal Music Group N.V. |
14:51 | 18,635 EUR | +0,08% |
|
Veolia Environnement |
24/02 | 35,080 EUR | +1,50% |
|
Vinci |
24/02 | 141,750 EUR | +0,60% |
|
Vivendi |
23/02 | 2,220 EUR | +0,50% |
|
Wolters Kluwer |
14:53 | 62,740 EUR | +0,87% |
|
Worldline |
24/02 | 1,423 EUR | -0,07% |
|
Yara |
24/02 | 464,700 NOK | -0,17% |