Euronext 100
21/10/2026
1.874,61 (+1,18%)
(+1,18%)
21/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:14 | 74,200 EUR | +0,30% |
|
Accor |
21/10 | 46,780 EUR | -0,02% |
Adyen |
14:15 | 935,300 EUR | -0,53% |
|
Aegon |
14:15 | 7,364 EUR | -2,44% |
|
Aeroports de Paris SA |
21/10 | 108,200 EUR | -2,79% |
|
Ageas |
14:18 | 74,700 EUR | -0,33% |
|
Ahold Delhaize |
14:14 | 32,560 EUR | +0,18% |
|
Air Liquide S.A |
21/10 | 173,600 EUR | +0,79% |
|
Airbus SE |
21/10 | 198,780 EUR | +2,69% |
Aker BP ASA |
21/10 | 383,200 NOK | +1,59% |
|
Akzo Nobel |
14:14 | 59,140 EUR | -2,99% |
|
Alstom |
21/10 | 15,955 EUR | +0,85% |
|
Arcelor Mittal |
14:15 | 54,680 EUR | -2,77% |
|
argenx |
14:15 | 763,600 EUR | -2,92% |
|
Arkema |
21/10 | 55,300 EUR | +0,36% |
|
ASMI |
14:15 | 722,400 EUR | -4,95% |
|
ASML |
14:15 | 1.455,000 EUR | -2,60% |
|
AutoStore Holdings Ltd |
15/10 | 14,850 NOK | -3,57% |
|
Axa |
21/10 | 43,200 EUR | +0,82% |
|
Biomerieux |
21/10 | 86,250 EUR | -1,09% |
|
BNP Paribas |
21/10 | 86,810 EUR | -0,16% |
|
Bouygues |
21/10 | 40,540 EUR | -0,27% |
|
Bureau Veritas |
21/10 | 28,730 EUR | +3,64% |
|
Capgemini |
21/10 | 125,050 EUR | +1,67% |
|
Carrefour |
21/10 | 14,050 EUR | -13,80% |
|
Compagnie de Saint Gobain S.A. |
14:15 | 65,640 EUR | -1,08% |
|
Credit Agricole S.A. |
21/10 | 15,240 EUR | -0,03% |
|
Danone |
21/10 | 60,820 EUR | -0,33% |
|
Dassault Systemes SA |
21/10 | 23,580 EUR | +1,68% |
|
DNB ASA |
15/10 | 305,000 NOK | -1,10% |
|
Edenred |
21/10 | 26,460 EUR | -9,45% |
EDP |
21/10 | 4,760 EUR | +1,30% |
|
EDP Renovaveis |
21/10 | 12,090 EUR | +1,17% |
|
Eiffage |
21/10 | 98,400 EUR | +0,24% |
|
Elia |
14:15 | 123,900 EUR | -0,32% |
|
Engie |
14:15 | 23,080 EUR | -0,09% |
|
Equinor ASA |
21/10 | 434,300 NOK | +1,64% |
|
EssilorLuxottica |
21/10 | 173,800 EUR | +15,48% |
|
Euroapi S.A. |
21/10 | 0,762 EUR | +1,74% |
|
Eurofins Scientific S.E. |
21/10 | 80,900 EUR | +2,41% |
|
Euronext N.V. |
14:14 | 175,200 EUR | +0,63% |
|
Galp Energia Sgps |
21/10 | 22,500 EUR | +0,81% |
|
GBL |
14:18 | 74,350 EUR | -0,87% |
|
Gecina Nom. |
21/10 | 62,450 EUR | +0,89% |
|
Getlink SE |
21/10 | 19,380 EUR | +0,47% |
|
Heineken |
14:15 | 76,960 EUR | +0,37% |
|
IMCD |
14:14 | 98,680 EUR | -1,91% |
|
ING Groep |
14:15 | 29,045 EUR | -2,62% |
|
Ipsen |
21/10 | 152,200 EUR | +0,20% |
|
Jeronimo Martins - S.G.P.S., S.A. |
21/10 | 18,310 EUR | -0,54% |
|
KBC |
14:15 | 112,250 EUR | -3,32% |
|
Kering |
21/10 | 216,250 EUR | -0,07% |
|
KPN |
14:15 | 4,128 EUR | +1,85% |
|
Legrand SA |
21/10 | 131,300 EUR | +3,14% |
|
Lvmh Moet Hennessy Vuitton SE |
21/10 | 388,600 EUR | +0,48% |
|
Michelin (CGDE)-B |
21/10 | 30,860 EUR | -7,16% |
|
Mowi ASA |
21/10 | 216,800 NOK | +1,40% |
|
NN Group |
14:15 | 76,420 EUR | -0,49% |
|
Norsk Hydro |
21/10 | 73,820 NOK | -0,51% |
|
Orange |
21/10 | 14,100 EUR | -1,33% |
|
Orkla ASA |
21/10 | 96,000 NOK | -0,16% |
|
Pernod Ricard |
21/10 | 65,600 EUR | -2,03% |
|
Philips |
14:15 | 23,540 EUR | +0,56% |
|
Prosus |
14:15 | 33,700 EUR | -2,54% |
|
Publicis Groupe SA |
21/10 | 100,800 EUR | -0,15% |
|
Randstad |
14:15 | 39,730 EUR | -3,68% |
|
Remy Cointreau SA |
21/10 | 50,000 EUR | +0,60% |
|
Renault S.A. |
21/10 | 26,930 EUR | -2,92% |
|
Safran SA |
21/10 | 313,900 EUR | +0,32% |
|
Sanofi |
21/10 | 73,570 EUR | -0,01% |
|
Schneider Electric SE |
21/10 | 249,100 EUR | +1,96% |
|
Shell |
14:15 | 47,365 EUR | +1,12% |
|
Societe Generale S.A. |
21/10 | 62,550 EUR | +0,79% |
|
Sodexo |
21/10 | 56,800 EUR | -0,87% |
|
Solvay |
14:15 | 23,300 EUR | -1,19% |
|
STMicroelectronics |
21/10 | 42,015 EUR | +2,46% |
|
Telenor |
21/10 | 124,900 NOK | -0,87% |
|
Teleperformance |
21/10 | 78,540 EUR | +3,37% |
|
Thales S.A. |
21/10 | 230,000 EUR | -0,04% |
|
TotalEnergies |
14:15 | 81,180 EUR | +0,35% |
|
UCB |
14:15 | 233,900 EUR | +9,81% |
|
Umicore |
14:15 | 18,120 EUR | -3,41% |
|
Unibail-Rodamco-Westfield SE |
21/10 | 89,260 EUR | +0,68% |
Unilever |
21/10 | 4.820,000 GBX | -1,70% |
|
Universal Music Group N.V. |
14:16 | 16,065 EUR | -0,86% |
|
Veolia Environnement |
21/10 | 32,020 EUR | 0,00% |
|
Vinci |
21/10 | 107,000 EUR | +0,47% |
|
Vivendi |
21/10 | 1,572 EUR | +1,03% |
|
Wolters Kluwer |
14:15 | 85,020 EUR | -0,09% |
|
Worldline |
21/10 | 11,462 EUR | +1,08% |
|
Yara |
21/10 | 402,000 NOK | 0,00% |