Euronext 100
3/06/2026
1.854,41 (-0,46%)
(-0,46%)
3/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:51 | 68,500 EUR | -0,15% |
|
Accor |
3/06 | 45,670 EUR | -0,44% |
Adyen |
11:51 | 867,300 EUR | +2,25% |
|
Aegon |
11:47 | 7,168 EUR | -0,78% |
|
Aeroports de Paris SA |
3/06 | 107,900 EUR | -1,28% |
|
Ageas |
11:40 | 63,750 EUR | 0,00% |
|
Ahold Delhaize |
11:51 | 35,280 EUR | +0,06% |
|
Air Liquide S.A |
3/06 | 179,900 EUR | +1,90% |
|
Airbus SE |
3/06 | 169,300 EUR | -1,96% |
Aker BP ASA |
3/06 | 350,500 NOK | +2,43% |
|
Akzo Nobel |
11:46 | 56,060 EUR | +1,93% |
|
Alstom |
3/06 | 17,255 EUR | -0,06% |
|
Arcelor Mittal |
11:47 | 61,060 EUR | -0,33% |
|
argenx |
11:51 | 714,600 EUR | +2,76% |
|
Arkema |
3/06 | 63,050 EUR | +2,60% |
|
ASMI |
11:46 | 868,000 EUR | -3,28% |
|
ASML |
11:47 | 1.453,400 EUR | -2,14% |
|
AutoStore Holdings Ltd |
29/05 | 13,150 NOK | +0,23% |
|
Axa |
3/06 | 39,030 EUR | -1,89% |
|
Biomerieux |
3/06 | 70,800 EUR | +1,00% |
|
BNP Paribas |
3/06 | 93,200 EUR | -1,30% |
|
Bouygues |
3/06 | 49,610 EUR | +0,40% |
|
Bureau Veritas |
3/06 | 25,060 EUR | -1,03% |
|
Capgemini |
3/06 | 97,740 EUR | -3,04% |
|
Carrefour |
3/06 | 15,940 EUR | +1,46% |
|
Compagnie de Saint Gobain S.A. |
11:47 | 78,980 EUR | +1,65% |
|
Credit Agricole S.A. |
3/06 | 16,470 EUR | -0,39% |
|
Danone |
3/06 | 64,300 EUR | +0,41% |
|
Dassault Systemes SA |
3/06 | 19,030 EUR | -2,06% |
|
DNB ASA |
29/05 | 287,400 NOK | -0,38% |
|
Edenred |
3/06 | 22,600 EUR | -2,12% |
EDP |
3/06 | 4,459 EUR | +1,94% |
|
EDP Renovaveis |
3/06 | 14,540 EUR | +2,04% |
|
Eiffage |
3/06 | 123,600 EUR | +1,10% |
|
Elia |
11:51 | 134,600 EUR | +0,98% |
|
Engie |
11:50 | 26,860 EUR | +0,07% |
|
Equinor ASA |
3/06 | 357,200 NOK | +1,91% |
|
EssilorLuxottica |
3/06 | 169,750 EUR | -0,79% |
|
Euroapi S.A. |
3/06 | 1,286 EUR | -1,53% |
|
Eurofins Scientific S.E. |
3/06 | 61,780 EUR | +0,72% |
|
Euronext N.V. |
11:51 | 138,800 EUR | +2,66% |
|
Galp Energia Sgps |
3/06 | 19,350 EUR | +1,79% |
|
GBL |
11:48 | 81,700 EUR | -0,12% |
|
Gecina Nom. |
3/06 | 70,550 EUR | -2,82% |
|
Getlink SE |
3/06 | 18,200 EUR | +0,05% |
|
Heineken |
11:46 | 66,180 EUR | +0,21% |
|
IMCD |
11:51 | 89,600 EUR | +1,40% |
|
ING Groep |
11:47 | 26,255 EUR | -0,06% |
|
Ipsen |
3/06 | 151,300 EUR | -0,66% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/06 | 17,810 EUR | +0,39% |
|
KBC |
11:48 | 111,750 EUR | +0,54% |
|
Kering |
3/06 | 244,050 EUR | -4,07% |
|
KPN |
11:47 | 4,394 EUR | -0,11% |
|
Legrand SA |
3/06 | 146,900 EUR | -1,41% |
|
Lvmh Moet Hennessy Vuitton SE |
3/06 | 460,850 EUR | -2,98% |
|
Michelin (CGDE)-B |
3/06 | 31,690 EUR | -0,50% |
|
Mowi ASA |
3/06 | 197,400 NOK | -0,55% |
|
NN Group |
11:51 | 71,180 EUR | -0,45% |
|
Norsk Hydro |
3/06 | 118,700 NOK | -0,63% |
|
Orange |
3/06 | 17,705 EUR | +0,28% |
|
Orkla ASA |
3/06 | 98,200 NOK | +1,29% |
|
Pernod Ricard |
3/06 | 60,920 EUR | -1,17% |
|
Philips |
11:46 | 22,150 EUR | +1,28% |
|
Prosus |
11:47 | 40,128 EUR | -0,30% |
|
Publicis Groupe SA |
3/06 | 85,000 EUR | -0,09% |
|
Randstad |
11:47 | 27,230 EUR | +2,37% |
|
Remy Cointreau SA |
3/06 | 37,500 EUR | -1,42% |
|
Renault S.A. |
3/06 | 27,260 EUR | -2,71% |
|
Safran SA |
3/06 | 293,800 EUR | -1,41% |
|
Sanofi |
3/06 | 73,520 EUR | +0,14% |
|
Schneider Electric SE |
3/06 | 283,450 EUR | -1,29% |
|
Shell |
11:47 | 37,340 EUR | -1,28% |
|
Societe Generale S.A. |
3/06 | 70,200 EUR | -0,43% |
|
Sodexo |
3/06 | 49,700 EUR | +4,37% |
|
Solvay |
11:51 | 26,220 EUR | -0,76% |
|
STMicroelectronics |
3/06 | 68,490 EUR | +0,31% |
|
Telenor |
3/06 | 150,800 NOK | 0,00% |
|
Teleperformance |
3/06 | 60,520 EUR | -3,17% |
|
Thales S.A. |
3/06 | 224,900 EUR | -0,75% |
|
TotalEnergies |
11:46 | 77,370 EUR | -0,27% |
|
UCB |
11:46 | 258,800 EUR | +2,74% |
|
Umicore |
11:50 | 24,520 EUR | -3,46% |
|
Unibail-Rodamco-Westfield SE |
3/06 | 97,660 EUR | -1,13% |
Unilever |
3/06 | 4.120,000 GBX | +0,37% |
|
Universal Music Group N.V. |
11:47 | 17,930 EUR | -6,59% |
|
Veolia Environnement |
3/06 | 35,060 EUR | +2,22% |
|
Vinci |
3/06 | 123,150 EUR | +0,49% |
|
Vivendi |
3/06 | 2,308 EUR | -2,12% |
|
Wolters Kluwer |
11:47 | 63,300 EUR | +5,04% |
|
Worldline |
3/06 | 0,311 EUR | -6,94% |
|
Yara |
3/06 | 516,000 NOK | +2,26% |