Euronext 100
20/02/2026
1.834,10 (+1,12%)
(+1,12%)
20/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:51 | 66,880 EUR | -0,06% |
|
Accor |
20/02 | 48,480 EUR | +0,31% |
Adyen |
11:46 | 997,000 EUR | -0,46% |
|
Aegon |
11:52 | 6,520 EUR | +2,07% |
|
Aeroports de Paris SA |
20/02 | 118,600 EUR | -1,50% |
|
Ageas |
11:48 | 63,800 EUR | +0,31% |
|
Ahold Delhaize |
11:52 | 40,410 EUR | +0,90% |
|
Air Liquide S.A |
20/02 | 175,560 EUR | +4,80% |
|
Airbus SE |
20/02 | 189,740 EUR | +1,41% |
Aker BP ASA |
20/02 | 281,900 NOK | -1,50% |
|
Akzo Nobel |
11:50 | 60,120 EUR | -0,33% |
|
Alstom |
20/02 | 29,840 EUR | +0,95% |
|
Arcelor Mittal |
11:47 | 55,700 EUR | +1,68% |
|
argenx |
11:52 | 708,800 EUR | -1,88% |
|
Arkema |
20/02 | 60,450 EUR | +0,75% |
|
ASMI |
11:52 | 705,800 EUR | -0,51% |
|
ASML |
11:47 | 1.231,800 EUR | -1,90% |
|
AutoStore Holdings Ltd |
20/02 | 12,510 NOK | +3,65% |
|
Axa |
20/02 | 39,800 EUR | +1,74% |
|
Biomerieux |
20/02 | 95,250 EUR | +1,01% |
|
BNP Paribas |
20/02 | 94,730 EUR | +0,95% |
|
Bouygues |
20/02 | 51,240 EUR | +0,59% |
|
Bureau Veritas |
20/02 | 27,660 EUR | +0,44% |
|
Capgemini |
20/02 | 104,500 EUR | +0,53% |
|
Carrefour |
20/02 | 15,310 EUR | +0,96% |
|
Compagnie de Saint Gobain S.A. |
11:52 | 88,960 EUR | -1,42% |
|
Credit Agricole S.A. |
20/02 | 18,565 EUR | +1,70% |
|
Danone |
20/02 | 73,600 EUR | -0,70% |
|
Dassault Systemes SA |
20/02 | 17,430 EUR | -0,63% |
|
DNB ASA |
20/02 | 305,100 NOK | +2,18% |
|
Edenred |
20/02 | 18,095 EUR | +1,60% |
EDP |
20/02 | 4,299 EUR | +0,30% |
|
EDP Renovaveis |
20/02 | 13,140 EUR | -0,15% |
|
Eiffage |
20/02 | 141,550 EUR | +0,11% |
|
Elia |
11:51 | 136,000 EUR | +0,74% |
|
Engie |
11:51 | 26,410 EUR | +0,42% |
|
Equinor ASA |
20/02 | 273,700 NOK | -1,97% |
|
EssilorLuxottica |
20/02 | 238,200 EUR | +2,23% |
|
Euroapi S.A. |
20/02 | 2,174 EUR | -0,46% |
|
Eurofins Scientific S.E. |
20/02 | 67,540 EUR | +0,18% |
|
Euronext N.V. |
11:50 | 127,100 EUR | -0,24% |
|
Galp Energia Sgps |
20/02 | 18,235 EUR | -2,46% |
|
GBL |
11:49 | 83,700 EUR | -0,59% |
|
Gecina Nom. |
20/02 | 75,900 EUR | +0,93% |
|
Getlink SE |
20/02 | 17,930 EUR | +0,67% |
|
Heineken |
11:52 | 77,580 EUR | +0,31% |
|
IMCD |
11:52 | 84,400 EUR | -1,08% |
|
ING Groep |
11:52 | 25,245 EUR | +0,54% |
|
Ipsen |
20/02 | 157,700 EUR | -0,32% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/02 | 21,220 EUR | +0,57% |
|
KBC |
11:52 | 118,350 EUR | +1,46% |
|
Kering |
20/02 | 278,000 EUR | +0,91% |
|
KPN |
11:51 | 4,654 EUR | +0,34% |
|
Legrand SA |
20/02 | 154,000 EUR | +1,75% |
|
Lvmh Moet Hennessy Vuitton SE |
20/02 | 554,700 EUR | +4,37% |
|
Michelin (CGDE)-B |
20/02 | 33,470 EUR | -0,09% |
|
Mowi ASA |
20/02 | 232,600 NOK | +1,31% |
|
NN Group |
11:51 | 70,700 EUR | +0,48% |
|
Norsk Hydro |
20/02 | 85,360 NOK | +1,98% |
|
Orange |
20/02 | 17,750 EUR | -2,15% |
|
Orkla ASA |
20/02 | 130,100 NOK | +2,20% |
|
Pernod Ricard |
20/02 | 86,840 EUR | +3,45% |
|
Philips |
11:52 | 26,460 EUR | +0,23% |
|
Prosus |
11:47 | 44,680 EUR | +1,22% |
|
Publicis Groupe SA |
20/02 | 74,100 EUR | +1,67% |
|
Randstad |
11:52 | 27,770 EUR | -0,89% |
|
Remy Cointreau SA |
20/02 | 45,880 EUR | +4,32% |
|
Renault S.A. |
20/02 | 32,350 EUR | +0,59% |
|
Safran SA |
20/02 | 346,400 EUR | +1,26% |
|
Sanofi |
20/02 | 79,580 EUR | +0,73% |
|
Schneider Electric SE |
20/02 | 261,900 EUR | +0,98% |
|
Shell |
11:46 | 33,805 EUR | +0,40% |
|
Societe Generale S.A. |
20/02 | 73,760 EUR | +1,96% |
|
Sodexo |
20/02 | 47,780 EUR | +0,55% |
|
Solvay |
11:51 | 26,860 EUR | -0,89% |
|
STMicroelectronics |
20/02 | 28,555 EUR | +0,90% |
|
Telenor |
20/02 | 174,200 NOK | -1,02% |
|
Teleperformance |
20/02 | 52,000 EUR | +2,16% |
|
Thales S.A. |
20/02 | 264,400 EUR | +0,42% |
|
TotalEnergies |
11:52 | 65,890 EUR | +0,69% |
|
UCB |
11:51 | 270,900 EUR | -1,88% |
|
Umicore |
11:52 | 17,600 EUR | -3,88% |
|
Unibail-Rodamco-Westfield SE |
20/02 | 104,400 EUR | +1,56% |
Unilever |
20/02 | 5.380,000 GBX | +1,13% |
|
Universal Music Group N.V. |
11:52 | 19,545 EUR | -0,43% |
|
Veolia Environnement |
20/02 | 34,450 EUR | +0,82% |
|
Vinci |
20/02 | 140,100 EUR | +0,47% |
|
Vivendi |
20/02 | 2,209 EUR | +0,87% |
|
Wolters Kluwer |
11:47 | 61,320 EUR | -1,67% |
|
Worldline |
20/02 | 1,380 EUR | +1,47% |
|
Yara |
20/02 | 467,800 NOK | +1,70% |