Euronext 100
29/07/2026
1.899,86 (-0,25%)
(-0,25%)
29/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:14 | 72,620 EUR | -1,73% |
|
Accor |
29/07 | 47,290 EUR | +0,13% |
Adyen |
11:10 | 883,700 EUR | +0,31% |
|
Aegon |
11:09 | 8,070 EUR | +0,88% |
|
Aeroports de Paris SA |
29/07 | 112,200 EUR | +0,90% |
|
Ageas |
11:14 | 71,450 EUR | +0,78% |
|
Ahold Delhaize |
11:13 | 35,210 EUR | +1,00% |
|
Air Liquide S.A |
29/07 | 171,480 EUR | -1,19% |
|
Airbus SE |
29/07 | 209,900 EUR | -0,99% |
Aker BP ASA |
29/07 | 336,300 NOK | +2,25% |
|
Akzo Nobel |
11:09 | 62,020 EUR | +2,07% |
|
Alstom |
29/07 | 16,390 EUR | +0,37% |
|
Arcelor Mittal |
11:09 | 58,540 EUR | +1,32% |
|
argenx |
11:14 | 760,600 EUR | -1,93% |
|
Arkema |
29/07 | 58,050 EUR | +1,57% |
|
ASMI |
11:10 | 744,200 EUR | +3,36% |
|
ASML |
11:10 | 1.378,400 EUR | +1,19% |
|
AutoStore Holdings Ltd |
23/07 | 11,340 NOK | -3,57% |
|
Axa |
29/07 | 45,010 EUR | -1,23% |
|
Biomerieux |
29/07 | 72,850 EUR | -2,80% |
|
BNP Paribas |
29/07 | 106,920 EUR | -1,18% |
|
Bouygues |
29/07 | 46,160 EUR | -0,80% |
|
Bureau Veritas |
29/07 | 29,270 EUR | +7,14% |
|
Capgemini |
29/07 | 107,100 EUR | +5,31% |
|
Carrefour |
29/07 | 15,685 EUR | -1,97% |
|
Compagnie de Saint Gobain S.A. |
11:09 | 76,840 EUR | +1,69% |
|
Credit Agricole S.A. |
29/07 | 18,370 EUR | -1,58% |
|
Danone |
29/07 | 70,580 EUR | -2,30% |
|
Dassault Systemes SA |
29/07 | 21,010 EUR | 0,00% |
|
DNB ASA |
23/07 | 295,000 NOK | -0,74% |
|
Edenred |
29/07 | 28,790 EUR | +2,16% |
EDP |
29/07 | 4,436 EUR | -1,49% |
|
EDP Renovaveis |
29/07 | 13,360 EUR | -3,54% |
|
Eiffage |
29/07 | 119,100 EUR | -2,14% |
|
Elia |
11:09 | 126,800 EUR | -1,01% |
|
Engie |
11:14 | 26,330 EUR | +1,39% |
|
Equinor ASA |
29/07 | 392,500 NOK | +4,00% |
|
EssilorLuxottica |
29/07 | 165,100 EUR | -2,10% |
|
Euroapi S.A. |
29/07 | 1,262 EUR | +1,77% |
|
Eurofins Scientific S.E. |
29/07 | 68,640 EUR | +0,18% |
|
Euronext N.V. |
11:12 | 150,100 EUR | -0,66% |
|
Galp Energia Sgps |
29/07 | 19,995 EUR | +3,55% |
|
GBL |
11:14 | 79,100 EUR | +1,02% |
|
Gecina Nom. |
29/07 | 75,750 EUR | +0,40% |
|
Getlink SE |
29/07 | 18,530 EUR | -0,54% |
|
Heineken |
11:09 | 79,780 EUR | -0,30% |
|
IMCD |
11:09 | 99,080 EUR | +6,33% |
|
ING Groep |
11:14 | 29,350 EUR | +2,09% |
|
Ipsen |
29/07 | 163,700 EUR | +2,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
29/07 | 17,490 EUR | +0,81% |
|
KBC |
11:14 | 121,700 EUR | +0,66% |
|
Kering |
29/07 | 292,850 EUR | +16,91% |
|
KPN |
11:14 | 4,209 EUR | -0,05% |
|
Legrand SA |
29/07 | 128,700 EUR | -0,35% |
|
Lvmh Moet Hennessy Vuitton SE |
29/07 | 467,950 EUR | -0,50% |
|
Michelin (CGDE)-B |
29/07 | 34,340 EUR | -0,35% |
|
Mowi ASA |
29/07 | 203,400 NOK | +0,20% |
|
NN Group |
11:09 | 80,660 EUR | +0,65% |
|
Norsk Hydro |
29/07 | 85,140 NOK | +0,76% |
|
Orange |
29/07 | 17,400 EUR | +1,31% |
|
Orkla ASA |
29/07 | 105,800 NOK | +0,38% |
|
Pernod Ricard |
29/07 | 68,280 EUR | +0,74% |
|
Philips |
11:08 | 23,330 EUR | +2,32% |
|
Prosus |
11:09 | 39,505 EUR | +0,03% |
|
Publicis Groupe SA |
29/07 | 95,020 EUR | +1,26% |
|
Randstad |
11:09 | 38,310 EUR | -1,26% |
|
Remy Cointreau SA |
29/07 | 49,020 EUR | +1,07% |
|
Renault S.A. |
29/07 | 27,910 EUR | +2,80% |
|
Safran SA |
29/07 | 339,800 EUR | -0,93% |
|
Sanofi |
29/07 | 79,920 EUR | +0,68% |
|
Schneider Electric SE |
29/07 | 256,800 EUR | -1,98% |
|
Shell |
11:09 | 39,340 EUR | +1,31% |
|
Societe Generale S.A. |
29/07 | 76,720 EUR | -0,34% |
|
Sodexo |
29/07 | 58,150 EUR | +0,09% |
|
Solvay |
11:08 | 26,900 EUR | +0,60% |
|
STMicroelectronics |
29/07 | 42,895 EUR | -3,55% |
|
Telenor |
29/07 | 135,000 NOK | -0,15% |
|
Teleperformance |
29/07 | 63,000 EUR | +5,00% |
|
Thales S.A. |
29/07 | 245,400 EUR | -1,56% |
|
TotalEnergies |
11:08 | 75,530 EUR | -0,40% |
|
UCB |
11:14 | 229,500 EUR | -8,53% |
|
Umicore |
11:06 | 20,740 EUR | +2,98% |
|
Unibail-Rodamco-Westfield SE |
29/07 | 105,250 EUR | -0,52% |
Unilever |
29/07 | 4.986,000 GBX | -0,24% |
|
Universal Music Group N.V. |
11:09 | 19,830 EUR | +0,13% |
|
Veolia Environnement |
29/07 | 35,150 EUR | -1,49% |
|
Vinci |
29/07 | 118,300 EUR | -0,42% |
|
Vivendi |
29/07 | 2,030 EUR | +2,27% |
|
Wolters Kluwer |
11:09 | 73,240 EUR | -1,16% |
|
Worldline |
29/07 | 10,350 EUR | -1,01% |
|
Yara |
29/07 | 450,700 NOK | +1,74% |