Euronext 100
25/05/2026
1.872,02 (+1,35%)
(+1,35%)
25/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
25/05 | 72,280 EUR | +0,53% |
|
Accor |
25/05 | 46,180 EUR | +3,13% |
Adyen |
25/05 | 987,600 EUR | +3,10% |
|
Aegon |
25/05 | 7,578 EUR | +1,42% |
|
Aeroports de Paris SA |
25/05 | 113,100 EUR | +3,57% |
|
Ageas |
25/05 | 68,650 EUR | +0,81% |
|
Ahold Delhaize |
25/05 | 36,620 EUR | -0,08% |
|
Air Liquide S.A |
25/05 | 184,160 EUR | +2,10% |
|
Airbus SE |
25/05 | 174,260 EUR | +2,80% |
Aker BP ASA |
22/05 | 351,600 NOK | -1,60% |
|
Akzo Nobel |
25/05 | 53,440 EUR | +3,01% |
|
Alstom |
25/05 | 17,015 EUR | +0,83% |
|
Arcelor Mittal |
25/05 | 58,240 EUR | +2,57% |
|
argenx |
25/05 | 705,800 EUR | +0,68% |
|
Arkema |
25/05 | 59,200 EUR | -4,82% |
|
ASMI |
25/05 | 905,000 EUR | +0,47% |
|
ASML |
25/05 | 1.430,600 EUR | +1,53% |
|
AutoStore Holdings Ltd |
22/05 | 13,090 NOK | +6,60% |
|
Axa |
25/05 | 40,470 EUR | +0,87% |
|
Biomerieux |
25/05 | 74,050 EUR | +1,02% |
|
BNP Paribas |
25/05 | 92,520 EUR | +2,88% |
|
Bouygues |
25/05 | 50,280 EUR | +1,93% |
|
Bureau Veritas |
25/05 | 27,050 EUR | +0,56% |
|
Capgemini |
25/05 | 104,250 EUR | +1,12% |
|
Carrefour |
25/05 | 17,115 EUR | +0,15% |
|
Compagnie de Saint Gobain S.A. |
25/05 | 77,500 EUR | +2,95% |
|
Credit Agricole S.A. |
25/05 | 17,450 EUR | +1,10% |
|
Danone |
25/05 | 61,720 EUR | -0,23% |
|
Dassault Systemes SA |
25/05 | 20,650 EUR | +1,62% |
|
DNB ASA |
22/05 | 291,700 NOK | +0,17% |
|
Edenred |
25/05 | 22,580 EUR | +1,53% |
EDP |
25/05 | 4,442 EUR | -0,05% |
|
EDP Renovaveis |
25/05 | 14,480 EUR | +0,91% |
|
Eiffage |
25/05 | 124,000 EUR | +2,48% |
|
Elia |
25/05 | 139,800 EUR | +1,60% |
|
Engie |
25/05 | 27,280 EUR | +0,40% |
|
Equinor ASA |
22/05 | 360,000 NOK | -1,40% |
|
EssilorLuxottica |
25/05 | 175,100 EUR | +1,07% |
|
Euroapi S.A. |
25/05 | 1,476 EUR | -1,60% |
|
Eurofins Scientific S.E. |
25/05 | 63,240 EUR | +1,05% |
|
Euronext N.V. |
25/05 | 145,400 EUR | -2,68% |
|
Galp Energia Sgps |
25/05 | 18,945 EUR | -0,79% |
|
GBL |
25/05 | 81,950 EUR | +1,17% |
|
Gecina Nom. |
25/05 | 72,900 EUR | +0,76% |
|
Getlink SE |
25/05 | 18,550 EUR | +0,54% |
|
Heineken |
25/05 | 69,320 EUR | +0,67% |
|
IMCD |
25/05 | 91,400 EUR | +0,20% |
|
ING Groep |
25/05 | 27,120 EUR | +2,59% |
|
Ipsen |
25/05 | 162,700 EUR | +1,56% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/05 | 18,720 EUR | +0,11% |
|
KBC |
25/05 | 114,700 EUR | +1,87% |
|
Kering |
25/05 | 247,300 EUR | +2,19% |
|
KPN |
25/05 | 4,580 EUR | -0,89% |
|
Legrand SA |
25/05 | 155,700 EUR | +2,03% |
|
Lvmh Moet Hennessy Vuitton SE |
25/05 | 477,900 EUR | +1,12% |
|
Michelin (CGDE)-B |
25/05 | 31,720 EUR | +0,67% |
|
Mowi ASA |
22/05 | 200,600 NOK | -0,99% |
|
NN Group |
25/05 | 74,540 EUR | -1,71% |
|
Norsk Hydro |
22/05 | 110,900 NOK | +0,50% |
|
Orange |
25/05 | 18,140 EUR | -0,36% |
|
Orkla ASA |
22/05 | 105,200 NOK | +0,19% |
|
Pernod Ricard |
25/05 | 65,420 EUR | +1,02% |
|
Philips |
25/05 | 23,800 EUR | +1,84% |
|
Prosus |
25/05 | 40,155 EUR | +2,80% |
|
Publicis Groupe SA |
25/05 | 83,940 EUR | +0,77% |
|
Randstad |
25/05 | 26,370 EUR | +1,03% |
|
Remy Cointreau SA |
25/05 | 40,280 EUR | -0,79% |
|
Renault S.A. |
25/05 | 28,770 EUR | +3,27% |
|
Safran SA |
25/05 | 301,500 EUR | +5,79% |
|
Sanofi |
25/05 | 77,460 EUR | +0,75% |
|
Schneider Electric SE |
25/05 | 277,300 EUR | +3,07% |
|
Shell |
25/05 | 36,690 EUR | -1,13% |
|
Societe Generale S.A. |
25/05 | 71,900 EUR | +4,51% |
|
Sodexo |
25/05 | 46,380 EUR | +1,62% |
|
Solvay |
25/05 | 26,160 EUR | +0,62% |
|
STMicroelectronics |
25/05 | 58,020 EUR | +0,16% |
|
Telenor |
22/05 | 154,000 NOK | -1,85% |
|
Teleperformance |
25/05 | 72,120 EUR | -0,11% |
|
Thales S.A. |
25/05 | 232,100 EUR | +1,04% |
|
TotalEnergies |
25/05 | 77,670 EUR | -1,25% |
|
UCB |
25/05 | 244,600 EUR | +1,07% |
|
Umicore |
25/05 | 26,040 EUR | -0,53% |
|
Unibail-Rodamco-Westfield SE |
25/05 | 98,280 EUR | +0,70% |
Unilever |
22/05 | 4.257,500 GBX | -0,28% |
|
Universal Music Group N.V. |
25/05 | 20,580 EUR | +0,68% |
|
Veolia Environnement |
25/05 | 35,330 EUR | +1,84% |
|
Vinci |
25/05 | 125,650 EUR | +3,25% |
|
Vivendi |
25/05 | 2,324 EUR | -0,94% |
|
Wolters Kluwer |
25/05 | 61,740 EUR | -1,22% |
|
Worldline |
25/05 | 0,350 EUR | +9,60% |
|
Yara |
22/05 | 523,800 NOK | -1,58% |