Euronext 100
8/09/2026
1.921,17 (+0,22%)
(+0,22%)
8/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:27 | 67,420 EUR | -1,95% |
|
Accor |
8/09 | 47,000 EUR | +0,75% |
Adyen |
12:28 | 964,600 EUR | -2,53% |
|
Aegon |
12:27 | 7,794 EUR | -1,94% |
|
Aeroports de Paris SA |
8/09 | 111,500 EUR | +3,05% |
|
Ageas |
12:30 | 73,750 EUR | -1,86% |
|
Ahold Delhaize |
12:31 | 31,210 EUR | -0,19% |
|
Air Liquide S.A |
8/09 | 173,160 EUR | +1,41% |
|
Airbus SE |
8/09 | 200,700 EUR | +1,03% |
Aker BP ASA |
8/09 | 360,500 NOK | +1,69% |
|
Akzo Nobel |
12:25 | 60,260 EUR | -1,05% |
|
Alstom |
8/09 | 16,320 EUR | +0,12% |
|
Arcelor Mittal |
12:28 | 65,580 EUR | -1,94% |
|
argenx |
12:25 | 850,000 EUR | -1,82% |
|
Arkema |
8/09 | 59,250 EUR | +0,34% |
|
ASMI |
12:28 | 828,600 EUR | -1,50% |
|
ASML |
12:28 | 1.487,400 EUR | -2,02% |
|
AutoStore Holdings Ltd |
3/09 | 15,920 NOK | -0,93% |
|
Axa |
8/09 | 43,660 EUR | -1,13% |
|
Biomerieux |
8/09 | 72,050 EUR | -0,69% |
|
BNP Paribas |
8/09 | 103,880 EUR | -0,63% |
|
Bouygues |
8/09 | 45,100 EUR | +0,45% |
|
Bureau Veritas |
8/09 | 27,640 EUR | +2,18% |
|
Capgemini |
8/09 | 105,550 EUR | +0,43% |
|
Carrefour |
8/09 | 16,655 EUR | +2,37% |
|
Compagnie de Saint Gobain S.A. |
12:28 | 71,980 EUR | -3,25% |
|
Credit Agricole S.A. |
8/09 | 18,675 EUR | -1,01% |
|
Danone |
8/09 | 64,920 EUR | +2,11% |
|
Dassault Systemes SA |
8/09 | 20,460 EUR | -0,49% |
|
DNB ASA |
3/09 | 318,900 NOK | -0,28% |
|
Edenred |
8/09 | 28,610 EUR | -3,44% |
EDP |
8/09 | 4,744 EUR | +1,15% |
|
EDP Renovaveis |
8/09 | 13,190 EUR | -1,71% |
|
Eiffage |
8/09 | 109,850 EUR | +0,78% |
|
Elia |
12:28 | 120,100 EUR | +0,67% |
|
Engie |
12:27 | 24,320 EUR | +0,83% |
|
Equinor ASA |
8/09 | 398,500 NOK | +0,13% |
|
EssilorLuxottica |
8/09 | 149,600 EUR | +0,71% |
|
Euroapi S.A. |
8/09 | 0,815 EUR | -3,55% |
|
Eurofins Scientific S.E. |
8/09 | 71,200 EUR | -0,56% |
|
Euronext N.V. |
12:28 | 158,500 EUR | -1,61% |
|
Galp Energia Sgps |
8/09 | 21,090 EUR | +1,79% |
|
GBL |
12:24 | 74,900 EUR | -0,53% |
|
Gecina Nom. |
8/09 | 67,450 EUR | -0,07% |
|
Getlink SE |
8/09 | 18,510 EUR | +0,60% |
|
Heineken |
12:26 | 72,040 EUR | -1,61% |
|
IMCD |
12:25 | 98,560 EUR | -1,16% |
|
ING Groep |
12:28 | 31,435 EUR | -2,51% |
|
Ipsen |
8/09 | 159,200 EUR | -2,81% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/09 | 18,420 EUR | +1,71% |
|
KBC |
12:27 | 130,150 EUR | -2,25% |
|
Kering |
8/09 | 244,400 EUR | +1,24% |
|
KPN |
12:27 | 4,073 EUR | -0,76% |
|
Legrand SA |
8/09 | 146,150 EUR | +1,11% |
|
Lvmh Moet Hennessy Vuitton SE |
8/09 | 426,550 EUR | -1,08% |
|
Michelin (CGDE)-B |
8/09 | 34,660 EUR | +0,55% |
|
Mowi ASA |
8/09 | 205,800 NOK | +2,39% |
|
NN Group |
12:28 | 76,660 EUR | -3,33% |
|
Norsk Hydro |
8/09 | 94,000 NOK | -0,44% |
|
Orange |
8/09 | 15,370 EUR | +0,46% |
|
Orkla ASA |
8/09 | 92,700 NOK | -0,59% |
|
Pernod Ricard |
8/09 | 60,720 EUR | -0,65% |
|
Philips |
12:28 | 21,630 EUR | -1,05% |
|
Prosus |
12:27 | 35,830 EUR | -1,10% |
|
Publicis Groupe SA |
8/09 | 98,940 EUR | -1,11% |
|
Randstad |
12:28 | 37,560 EUR | +1,21% |
|
Remy Cointreau SA |
8/09 | 43,880 EUR | +1,62% |
|
Renault S.A. |
8/09 | 29,580 EUR | +1,30% |
|
Safran SA |
8/09 | 333,600 EUR | +0,15% |
|
Sanofi |
8/09 | 74,700 EUR | -1,31% |
|
Schneider Electric SE |
8/09 | 299,600 EUR | +1,39% |
|
Shell |
12:28 | 41,175 EUR | +0,78% |
|
Societe Generale S.A. |
8/09 | 74,340 EUR | -0,97% |
|
Sodexo |
8/09 | 57,500 EUR | +0,70% |
|
Solvay |
12:30 | 25,880 EUR | -1,75% |
|
STMicroelectronics |
8/09 | 45,005 EUR | -3,50% |
|
Telenor |
8/09 | 134,300 NOK | +1,36% |
|
Teleperformance |
8/09 | 69,000 EUR | -1,03% |
|
Thales S.A. |
8/09 | 232,700 EUR | +0,52% |
|
TotalEnergies |
12:28 | 78,560 EUR | +1,04% |
|
UCB |
12:26 | 203,400 EUR | -1,69% |
|
Umicore |
12:23 | 23,180 EUR | +0,43% |
|
Unibail-Rodamco-Westfield SE |
8/09 | 94,820 EUR | -0,86% |
Unilever |
8/09 | 4.695,500 GBX | +0,04% |
|
Universal Music Group N.V. |
12:28 | 14,110 EUR | -0,74% |
|
Veolia Environnement |
8/09 | 31,950 EUR | +0,13% |
|
Vinci |
8/09 | 114,500 EUR | +0,79% |
|
Vivendi |
8/09 | 1,488 EUR | -0,13% |
|
Wolters Kluwer |
12:27 | 67,340 EUR | +0,12% |
|
Worldline |
8/09 | 14,198 EUR | -0,10% |
|
Yara |
8/09 | 468,900 NOK | +2,34% |