Euronext 100
4/08/2026
1.957,93 (+0,96%)
(+0,96%)
4/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:50 | 73,140 EUR | -0,08% |
|
Accor |
4/08 | 46,540 EUR | +1,26% |
Adyen |
15:50 | 947,200 EUR | +0,94% |
|
Aegon |
15:50 | 8,262 EUR | +0,32% |
|
Aeroports de Paris SA |
4/08 | 117,400 EUR | -1,26% |
|
Ageas |
15:56 | 74,150 EUR | +0,14% |
|
Ahold Delhaize |
15:50 | 34,530 EUR | +0,41% |
|
Air Liquide S.A |
4/08 | 172,060 EUR | +1,02% |
|
Airbus SE |
4/08 | 214,100 EUR | +2,93% |
Aker BP ASA |
4/08 | 330,400 NOK | -0,99% |
|
Akzo Nobel |
15:49 | 62,700 EUR | -0,35% |
|
Alstom |
4/08 | 16,840 EUR | +1,78% |
|
Arcelor Mittal |
15:49 | 64,840 EUR | +0,62% |
|
argenx |
15:50 | 748,000 EUR | +2,75% |
|
Arkema |
4/08 | 61,550 EUR | +0,65% |
|
ASMI |
15:50 | 830,800 EUR | +2,47% |
|
ASML |
15:50 | 1.497,000 EUR | +1,66% |
|
AutoStore Holdings Ltd |
30/07 | 11,560 NOK | +3,31% |
|
Axa |
4/08 | 44,630 EUR | 0,00% |
|
Biomerieux |
4/08 | 72,600 EUR | +0,48% |
|
BNP Paribas |
4/08 | 111,880 EUR | +0,09% |
|
Bouygues |
4/08 | 49,350 EUR | +0,14% |
|
Bureau Veritas |
4/08 | 28,630 EUR | +1,35% |
|
Capgemini |
4/08 | 107,400 EUR | +0,19% |
|
Carrefour |
4/08 | 15,735 EUR | -0,79% |
|
Compagnie de Saint Gobain S.A. |
15:56 | 85,520 EUR | +0,71% |
|
Credit Agricole S.A. |
4/08 | 19,375 EUR | -0,36% |
|
Danone |
4/08 | 68,020 EUR | +0,32% |
|
Dassault Systemes SA |
4/08 | 21,310 EUR | +2,70% |
|
DNB ASA |
30/07 | 303,900 NOK | +2,19% |
|
Edenred |
4/08 | 28,600 EUR | +0,92% |
EDP |
4/08 | 4,455 EUR | -0,34% |
|
EDP Renovaveis |
4/08 | 13,460 EUR | -0,44% |
|
Eiffage |
4/08 | 125,600 EUR | +0,52% |
|
Elia |
15:49 | 131,500 EUR | +1,94% |
|
Engie |
15:49 | 26,540 EUR | -1,04% |
|
Equinor ASA |
4/08 | 372,900 NOK | -2,10% |
|
EssilorLuxottica |
4/08 | 170,500 EUR | +0,53% |
|
Euroapi S.A. |
4/08 | 1,016 EUR | +6,17% |
|
Eurofins Scientific S.E. |
4/08 | 68,820 EUR | +1,59% |
|
Euronext N.V. |
15:50 | 160,000 EUR | +1,78% |
|
Galp Energia Sgps |
4/08 | 19,790 EUR | +0,20% |
|
GBL |
15:49 | 79,650 EUR | +0,19% |
|
Gecina Nom. |
4/08 | 75,650 EUR | 0,00% |
|
Getlink SE |
4/08 | 18,580 EUR | +0,49% |
|
Heineken |
15:50 | 78,620 EUR | +1,18% |
|
IMCD |
15:49 | 98,600 EUR | +1,17% |
|
ING Groep |
15:50 | 30,650 EUR | -0,07% |
|
Ipsen |
4/08 | 156,900 EUR | +2,48% |
|
Jeronimo Martins - S.G.P.S., S.A. |
4/08 | 17,440 EUR | -1,02% |
|
KBC |
15:50 | 127,600 EUR | +0,87% |
|
Kering |
4/08 | 279,300 EUR | -3,16% |
|
KPN |
15:50 | 3,951 EUR | -2,32% |
|
Legrand SA |
4/08 | 138,150 EUR | +2,71% |
|
Lvmh Moet Hennessy Vuitton SE |
4/08 | 485,000 EUR | -0,39% |
|
Michelin (CGDE)-B |
4/08 | 34,620 EUR | -0,40% |
|
Mowi ASA |
4/08 | 201,200 NOK | -1,76% |
|
NN Group |
15:49 | 81,180 EUR | -0,02% |
|
Norsk Hydro |
4/08 | 89,480 NOK | +2,71% |
|
Orange |
4/08 | 16,435 EUR | -1,02% |
|
Orkla ASA |
4/08 | 105,000 NOK | -0,19% |
|
Pernod Ricard |
4/08 | 67,560 EUR | -1,69% |
|
Philips |
15:49 | 22,880 EUR | 0,00% |
|
Prosus |
15:50 | 41,725 EUR | -0,51% |
|
Publicis Groupe SA |
4/08 | 94,280 EUR | +0,45% |
|
Randstad |
15:49 | 38,000 EUR | +1,06% |
|
Remy Cointreau SA |
4/08 | 46,200 EUR | -3,27% |
|
Renault S.A. |
4/08 | 28,400 EUR | -0,18% |
|
Safran SA |
4/08 | 356,400 EUR | +1,45% |
|
Sanofi |
4/08 | 74,390 EUR | -0,15% |
|
Schneider Electric SE |
4/08 | 299,250 EUR | +3,15% |
|
Shell |
15:50 | 38,620 EUR | -0,66% |
|
Societe Generale S.A. |
4/08 | 83,000 EUR | -0,11% |
|
Sodexo |
4/08 | 56,500 EUR | -1,14% |
|
Solvay |
15:55 | 26,540 EUR | +0,08% |
|
STMicroelectronics |
4/08 | 46,890 EUR | +3,58% |
|
Telenor |
4/08 | 135,000 NOK | -0,74% |
|
Teleperformance |
4/08 | 67,040 EUR | +3,20% |
|
Thales S.A. |
4/08 | 262,400 EUR | +3,39% |
|
TotalEnergies |
15:56 | 74,420 EUR | +0,23% |
|
UCB |
15:56 | 230,400 EUR | +3,18% |
|
Umicore |
15:54 | 23,240 EUR | +3,66% |
|
Unibail-Rodamco-Westfield SE |
4/08 | 105,900 EUR | +0,71% |
Unilever |
4/08 | 4.748,500 GBX | -0,45% |
|
Universal Music Group N.V. |
15:50 | 14,820 EUR | -0,70% |
|
Veolia Environnement |
4/08 | 34,980 EUR | +1,98% |
|
Vinci |
4/08 | 126,800 EUR | +1,36% |
|
Vivendi |
4/08 | 1,694 EUR | +4,37% |
|
Wolters Kluwer |
15:50 | 72,420 EUR | +1,15% |
|
Worldline |
4/08 | 13,512 EUR | +0,37% |
|
Yara |
4/08 | 424,800 NOK | -2,10% |