Euronext 100
2/09/2026
1.905,04 (-0,05%)
(-0,05%)
2/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
2/09 | 68,640 EUR | +0,26% |
|
Accor |
2/09 | 46,460 EUR | +1,62% |
Adyen |
2/09 | 1.038,600 EUR | +3,16% |
|
Aegon |
2/09 | 7,814 EUR | -2,25% |
|
Aeroports de Paris SA |
2/09 | 106,600 EUR | +0,47% |
|
Ageas |
2/09 | 75,750 EUR | +0,73% |
|
Ahold Delhaize |
2/09 | 30,660 EUR | -0,58% |
|
Air Liquide S.A |
2/09 | 172,480 EUR | -0,40% |
|
Airbus SE |
2/09 | 196,900 EUR | +0,37% |
Aker BP ASA |
2/09 | 360,300 NOK | -0,11% |
|
Akzo Nobel |
2/09 | 60,080 EUR | -0,03% |
|
Alstom |
2/09 | 15,675 EUR | -0,98% |
|
Arcelor Mittal |
2/09 | 64,260 EUR | +0,82% |
|
argenx |
2/09 | 900,600 EUR | +1,62% |
|
Arkema |
2/09 | 59,850 EUR | -0,17% |
|
ASMI |
2/09 | 797,600 EUR | +1,48% |
|
ASML |
2/09 | 1.445,800 EUR | +0,72% |
|
AutoStore Holdings Ltd |
27/08 | 16,330 NOK | +1,62% |
|
Axa |
2/09 | 43,310 EUR | -0,92% |
|
Biomerieux |
2/09 | 75,600 EUR | -0,26% |
|
BNP Paribas |
2/09 | 103,100 EUR | +0,49% |
|
Bouygues |
2/09 | 43,850 EUR | -1,19% |
|
Bureau Veritas |
2/09 | 27,270 EUR | +0,29% |
|
Capgemini |
2/09 | 105,100 EUR | -1,41% |
|
Carrefour |
2/09 | 16,195 EUR | +1,22% |
|
Compagnie de Saint Gobain S.A. |
2/09 | 75,020 EUR | -1,91% |
|
Credit Agricole S.A. |
2/09 | 18,585 EUR | +0,03% |
|
Danone |
2/09 | 64,260 EUR | -0,43% |
|
Dassault Systemes SA |
2/09 | 22,130 EUR | -0,54% |
|
DNB ASA |
27/08 | 314,500 NOK | +0,22% |
|
Edenred |
2/09 | 29,800 EUR | -0,67% |
EDP |
2/09 | 4,667 EUR | -1,12% |
|
EDP Renovaveis |
2/09 | 13,340 EUR | -3,12% |
|
Eiffage |
2/09 | 107,200 EUR | -1,74% |
|
Elia |
2/09 | 119,600 EUR | -5,30% |
|
Engie |
2/09 | 23,910 EUR | -2,01% |
|
Equinor ASA |
2/09 | 405,800 NOK | +0,10% |
|
EssilorLuxottica |
2/09 | 158,700 EUR | -0,53% |
|
Euroapi S.A. |
2/09 | 0,910 EUR | +0,33% |
|
Eurofins Scientific S.E. |
2/09 | 72,780 EUR | +1,70% |
|
Euronext N.V. |
2/09 | 158,900 EUR | -1,43% |
|
Galp Energia Sgps |
2/09 | 21,110 EUR | -2,36% |
|
GBL |
2/09 | 73,250 EUR | -0,54% |
|
Gecina Nom. |
2/09 | 67,250 EUR | -0,44% |
|
Getlink SE |
2/09 | 18,490 EUR | -0,75% |
|
Heineken |
2/09 | 72,940 EUR | +0,44% |
|
IMCD |
2/09 | 97,580 EUR | -0,55% |
|
ING Groep |
2/09 | 31,310 EUR | +2,44% |
|
Ipsen |
2/09 | 167,700 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/09 | 18,160 EUR | +0,28% |
|
KBC |
2/09 | 130,700 EUR | +0,50% |
|
Kering |
2/09 | 249,650 EUR | +0,99% |
|
KPN |
2/09 | 4,057 EUR | -0,83% |
|
Legrand SA |
2/09 | 134,550 EUR | +0,11% |
|
Lvmh Moet Hennessy Vuitton SE |
2/09 | 439,000 EUR | -1,35% |
|
Michelin (CGDE)-B |
2/09 | 34,430 EUR | -1,29% |
|
Mowi ASA |
2/09 | 203,000 NOK | -0,39% |
|
NN Group |
2/09 | 78,320 EUR | +0,28% |
|
Norsk Hydro |
2/09 | 92,300 NOK | -0,24% |
|
Orange |
2/09 | 15,530 EUR | +0,13% |
|
Orkla ASA |
2/09 | 93,500 NOK | -2,20% |
|
Pernod Ricard |
2/09 | 63,140 EUR | +0,96% |
|
Philips |
2/09 | 22,860 EUR | -0,82% |
|
Prosus |
2/09 | 36,855 EUR | -1,33% |
|
Publicis Groupe SA |
2/09 | 99,380 EUR | -0,02% |
|
Randstad |
2/09 | 38,580 EUR | -3,96% |
|
Remy Cointreau SA |
2/09 | 45,300 EUR | +1,34% |
|
Renault S.A. |
2/09 | 27,690 EUR | -4,55% |
|
Safran SA |
2/09 | 328,700 EUR | -0,87% |
|
Sanofi |
2/09 | 77,160 EUR | +0,39% |
|
Schneider Electric SE |
2/09 | 286,750 EUR | -0,50% |
|
Shell |
2/09 | 40,210 EUR | +0,14% |
|
Societe Generale S.A. |
2/09 | 72,510 EUR | -1,06% |
|
Sodexo |
2/09 | 57,900 EUR | -0,86% |
|
Solvay |
2/09 | 25,720 EUR | -0,16% |
|
STMicroelectronics |
2/09 | 43,720 EUR | +3,34% |
|
Telenor |
2/09 | 135,600 NOK | -0,44% |
|
Teleperformance |
2/09 | 70,280 EUR | -2,39% |
|
Thales S.A. |
2/09 | 237,100 EUR | -0,63% |
|
TotalEnergies |
2/09 | 78,300 EUR | +0,89% |
|
UCB |
2/09 | 220,500 EUR | +0,92% |
|
Umicore |
2/09 | 23,020 EUR | +0,09% |
|
Unibail-Rodamco-Westfield SE |
2/09 | 96,620 EUR | -0,31% |
Unilever |
2/09 | 4.782,500 GBX | -0,59% |
|
Universal Music Group N.V. |
2/09 | 14,365 EUR | +0,10% |
|
Veolia Environnement |
2/09 | 31,880 EUR | -2,09% |
|
Vinci |
2/09 | 111,600 EUR | -2,19% |
|
Vivendi |
2/09 | 1,587 EUR | -0,13% |
|
Wolters Kluwer |
2/09 | 68,000 EUR | -2,55% |
|
Worldline |
2/09 | 13,928 EUR | +4,31% |
|
Yara |
2/09 | 460,000 NOK | +3,16% |