Euronext 100
1/10/2026
1.857,50 (-1,45%)
(-1,45%)
1/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:48 | 65,320 EUR | +1,18% |
|
Accor |
1/10 | 44,010 EUR | -4,01% |
Adyen |
16:52 | 872,400 EUR | +1,96% |
|
Aegon |
16:52 | 7,594 EUR | +0,88% |
|
Aeroports de Paris SA |
1/10 | 104,300 EUR | -2,80% |
|
Ageas |
16:51 | 73,700 EUR | +1,03% |
|
Ahold Delhaize |
16:52 | 31,620 EUR | -0,09% |
|
Air Liquide S.A |
1/10 | 166,440 EUR | -2,60% |
|
Airbus SE |
1/10 | 185,600 EUR | -2,63% |
Aker BP ASA |
1/10 | 341,200 NOK | +0,26% |
|
Akzo Nobel |
16:52 | 56,660 EUR | +2,20% |
|
Alstom |
1/10 | 15,135 EUR | +1,20% |
|
Arcelor Mittal |
16:52 | 57,240 EUR | +0,88% |
|
argenx |
16:48 | 816,400 EUR | -2,99% |
|
Arkema |
1/10 | 54,000 EUR | -2,70% |
|
ASMI |
16:52 | 949,800 EUR | +6,00% |
|
ASML |
16:52 | 1.653,800 EUR | +3,56% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
1/10 | 41,900 EUR | -1,50% |
|
Biomerieux |
1/10 | 77,200 EUR | -0,71% |
|
BNP Paribas |
1/10 | 91,540 EUR | -3,64% |
|
Bouygues |
1/10 | 40,870 EUR | -1,83% |
|
Bureau Veritas |
1/10 | 26,600 EUR | -0,97% |
|
Capgemini |
1/10 | 112,100 EUR | +7,38% |
|
Carrefour |
1/10 | 15,650 EUR | -1,63% |
|
Compagnie de Saint Gobain S.A. |
16:48 | 67,400 EUR | +1,63% |
|
Credit Agricole S.A. |
1/10 | 16,920 EUR | -3,70% |
|
Danone |
1/10 | 57,580 EUR | -1,91% |
|
Dassault Systemes SA |
1/10 | 20,570 EUR | +0,39% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
1/10 | 26,840 EUR | -2,72% |
EDP |
1/10 | 4,799 EUR | -0,91% |
|
EDP Renovaveis |
1/10 | 12,570 EUR | -2,33% |
|
Eiffage |
1/10 | 99,560 EUR | -0,59% |
|
Elia |
16:55 | 118,500 EUR | +0,25% |
|
Engie |
16:48 | 22,760 EUR | +1,07% |
|
Equinor ASA |
1/10 | 401,800 NOK | +0,58% |
|
EssilorLuxottica |
1/10 | 144,600 EUR | -0,69% |
|
Euroapi S.A. |
1/10 | 0,733 EUR | +1,24% |
|
Eurofins Scientific S.E. |
1/10 | 74,540 EUR | -0,61% |
|
Euronext N.V. |
16:52 | 160,600 EUR | +0,82% |
|
Galp Energia Sgps |
1/10 | 21,970 EUR | -2,14% |
|
GBL |
16:47 | 69,750 EUR | +0,29% |
|
Gecina Nom. |
1/10 | 60,050 EUR | -3,53% |
|
Getlink SE |
1/10 | 18,200 EUR | -1,19% |
|
Heineken |
16:52 | 70,080 EUR | +1,54% |
|
IMCD |
16:52 | 95,840 EUR | -0,17% |
|
ING Groep |
16:52 | 30,705 EUR | +1,50% |
|
Ipsen |
1/10 | 140,600 EUR | -1,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
1/10 | 17,620 EUR | -1,73% |
|
KBC |
16:48 | 125,150 EUR | -0,56% |
|
Kering |
1/10 | 217,300 EUR | -2,73% |
|
KPN |
16:52 | 3,934 EUR | +0,46% |
|
Legrand SA |
1/10 | 139,750 EUR | -1,31% |
|
Lvmh Moet Hennessy Vuitton SE |
1/10 | 379,500 EUR | -2,69% |
|
Michelin (CGDE)-B |
1/10 | 33,100 EUR | -1,93% |
|
Mowi ASA |
1/10 | 201,400 NOK | -0,98% |
|
NN Group |
16:52 | 76,860 EUR | +0,97% |
|
Norsk Hydro |
1/10 | 79,440 NOK | -3,87% |
|
Orange |
1/10 | 13,815 EUR | +0,80% |
|
Orkla ASA |
1/10 | 90,850 NOK | -2,10% |
|
Pernod Ricard |
1/10 | 59,000 EUR | -2,74% |
|
Philips |
16:52 | 21,290 EUR | +0,42% |
|
Prosus |
16:49 | 35,030 EUR | +0,62% |
|
Publicis Groupe SA |
1/10 | 95,340 EUR | +0,87% |
|
Randstad |
16:48 | 34,630 EUR | -1,09% |
|
Remy Cointreau SA |
1/10 | 42,020 EUR | -4,24% |
|
Renault S.A. |
1/10 | 25,430 EUR | -1,81% |
|
Safran SA |
1/10 | 327,000 EUR | -2,21% |
|
Sanofi |
1/10 | 73,100 EUR | +0,63% |
|
Schneider Electric SE |
1/10 | 292,600 EUR | +0,21% |
|
Shell |
16:49 | 42,360 EUR | +0,28% |
|
Societe Generale S.A. |
1/10 | 66,080 EUR | -5,00% |
|
Sodexo |
1/10 | 53,450 EUR | -3,43% |
|
Solvay |
16:48 | 24,820 EUR | +2,31% |
|
STMicroelectronics |
1/10 | 47,250 EUR | +0,79% |
|
Telenor |
1/10 | 126,900 NOK | -1,01% |
|
Teleperformance |
1/10 | 71,060 EUR | +1,20% |
|
Thales S.A. |
1/10 | 225,300 EUR | +0,36% |
|
TotalEnergies |
16:48 | 74,210 EUR | -0,40% |
|
UCB |
16:48 | 204,200 EUR | +1,44% |
|
Umicore |
16:45 | 21,160 EUR | +2,92% |
|
Unibail-Rodamco-Westfield SE |
1/10 | 87,880 EUR | -1,37% |
Unilever |
1/10 | 4.494,000 GBX | -2,38% |
|
Universal Music Group N.V. |
16:49 | 14,240 EUR | +0,81% |
|
Veolia Environnement |
1/10 | 30,520 EUR | -0,94% |
|
Vinci |
1/10 | 105,600 EUR | -1,26% |
|
Vivendi |
1/10 | 1,411 EUR | -0,63% |
|
Wolters Kluwer |
16:48 | 68,320 EUR | -0,47% |
|
Worldline |
1/10 | 10,720 EUR | -3,18% |
|
Yara |
1/10 | 414,300 NOK | -1,82% |