Euronext 100
8/09/2026
1.921,17 (+0,22%)
(+0,22%)
8/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
9/09 | 67,340 EUR | -2,07% |
|
Accor |
9/09 | 46,310 EUR | -1,47% |
Adyen |
9/09 | 951,600 EUR | -3,84% |
|
Aegon |
9/09 | 7,872 EUR | -0,96% |
|
Aeroports de Paris SA |
9/09 | 108,800 EUR | -2,42% |
|
Ageas |
9/09 | 73,800 EUR | -1,80% |
|
Ahold Delhaize |
9/09 | 30,960 EUR | -0,99% |
|
Air Liquide S.A |
9/09 | 168,320 EUR | -2,80% |
|
Airbus SE |
9/09 | 196,340 EUR | -2,17% |
Aker BP ASA |
9/09 | 364,200 NOK | +1,03% |
|
Akzo Nobel |
9/09 | 59,300 EUR | -2,63% |
|
Alstom |
9/09 | 15,850 EUR | -2,88% |
|
Arcelor Mittal |
9/09 | 66,420 EUR | -0,69% |
|
argenx |
9/09 | 865,200 EUR | -0,07% |
|
Arkema |
9/09 | 58,050 EUR | -2,03% |
|
ASMI |
9/09 | 838,200 EUR | -0,36% |
|
ASML |
9/09 | 1.497,600 EUR | -1,34% |
|
AutoStore Holdings Ltd |
3/09 | 15,920 NOK | -0,93% |
|
Axa |
9/09 | 42,940 EUR | -1,65% |
|
Biomerieux |
9/09 | 71,700 EUR | -0,49% |
|
BNP Paribas |
9/09 | 102,760 EUR | -1,08% |
|
Bouygues |
9/09 | 44,150 EUR | -2,11% |
|
Bureau Veritas |
9/09 | 27,680 EUR | +0,14% |
|
Capgemini |
9/09 | 101,150 EUR | -4,17% |
|
Carrefour |
9/09 | 16,415 EUR | -1,44% |
|
Compagnie de Saint Gobain S.A. |
9/09 | 71,500 EUR | -3,90% |
|
Credit Agricole S.A. |
9/09 | 18,490 EUR | -0,99% |
|
Danone |
9/09 | 62,960 EUR | -3,02% |
|
Dassault Systemes SA |
9/09 | 20,170 EUR | -1,42% |
|
DNB ASA |
3/09 | 318,900 NOK | -0,28% |
|
Edenred |
9/09 | 28,590 EUR | -0,07% |
EDP |
9/09 | 4,724 EUR | -0,42% |
|
EDP Renovaveis |
9/09 | 13,140 EUR | -0,38% |
|
Eiffage |
9/09 | 107,850 EUR | -1,82% |
|
Elia |
9/09 | 120,100 EUR | +0,67% |
|
Engie |
9/09 | 24,050 EUR | -0,29% |
|
Equinor ASA |
9/09 | 415,400 NOK | +4,24% |
|
EssilorLuxottica |
9/09 | 149,000 EUR | -0,40% |
|
Euroapi S.A. |
9/09 | 0,820 EUR | +0,61% |
|
Eurofins Scientific S.E. |
9/09 | 70,940 EUR | -0,37% |
|
Euronext N.V. |
9/09 | 159,100 EUR | -1,24% |
|
Galp Energia Sgps |
9/09 | 21,390 EUR | +1,42% |
|
GBL |
9/09 | 75,050 EUR | -0,33% |
|
Gecina Nom. |
9/09 | 66,350 EUR | -1,63% |
|
Getlink SE |
9/09 | 18,460 EUR | -0,27% |
|
Heineken |
9/09 | 71,400 EUR | -2,49% |
|
IMCD |
9/09 | 97,800 EUR | -1,93% |
|
ING Groep |
9/09 | 31,640 EUR | -1,88% |
|
Ipsen |
9/09 | 158,500 EUR | -0,44% |
|
Jeronimo Martins - S.G.P.S., S.A. |
9/09 | 18,190 EUR | -1,25% |
|
KBC |
9/09 | 131,050 EUR | -1,58% |
|
Kering |
9/09 | 232,250 EUR | -4,97% |
|
KPN |
9/09 | 4,066 EUR | -0,93% |
|
Legrand SA |
9/09 | 140,350 EUR | -3,97% |
|
Lvmh Moet Hennessy Vuitton SE |
9/09 | 411,250 EUR | -3,59% |
|
Michelin (CGDE)-B |
9/09 | 33,760 EUR | -2,60% |
|
Mowi ASA |
9/09 | 209,000 NOK | +1,55% |
|
NN Group |
9/09 | 76,380 EUR | -3,68% |
|
Norsk Hydro |
9/09 | 92,800 NOK | -1,28% |
|
Orange |
9/09 | 15,215 EUR | -1,01% |
|
Orkla ASA |
9/09 | 91,250 NOK | -1,56% |
|
Pernod Ricard |
9/09 | 60,040 EUR | -1,12% |
|
Philips |
9/09 | 21,660 EUR | -0,91% |
|
Prosus |
9/09 | 35,735 EUR | -1,37% |
|
Publicis Groupe SA |
9/09 | 96,040 EUR | -2,93% |
|
Randstad |
9/09 | 37,710 EUR | +1,62% |
|
Remy Cointreau SA |
9/09 | 42,960 EUR | -2,10% |
|
Renault S.A. |
9/09 | 29,190 EUR | -1,32% |
|
Safran SA |
9/09 | 322,800 EUR | -3,24% |
|
Sanofi |
9/09 | 74,240 EUR | -0,62% |
|
Schneider Electric SE |
9/09 | 289,700 EUR | -3,30% |
|
Shell |
9/09 | 40,940 EUR | +0,21% |
|
Societe Generale S.A. |
9/09 | 73,490 EUR | -1,14% |
|
Sodexo |
9/09 | 57,150 EUR | -0,61% |
|
Solvay |
9/09 | 25,840 EUR | -1,90% |
|
STMicroelectronics |
9/09 | 44,625 EUR | -0,84% |
|
Telenor |
9/09 | 134,400 NOK | +0,07% |
|
Teleperformance |
9/09 | 68,240 EUR | -1,10% |
|
Thales S.A. |
9/09 | 225,700 EUR | -3,01% |
|
TotalEnergies |
9/09 | 78,210 EUR | +0,59% |
|
UCB |
9/09 | 204,600 EUR | -1,11% |
|
Umicore |
9/09 | 23,040 EUR | -0,17% |
|
Unibail-Rodamco-Westfield SE |
9/09 | 93,840 EUR | -1,03% |
Unilever |
9/09 | 4.621,000 GBX | -1,59% |
|
Universal Music Group N.V. |
9/09 | 14,135 EUR | -0,56% |
|
Veolia Environnement |
9/09 | 31,560 EUR | -1,22% |
|
Vinci |
9/09 | 111,800 EUR | -2,36% |
|
Vivendi |
9/09 | 1,481 EUR | -0,47% |
|
Wolters Kluwer |
9/09 | 66,800 EUR | -0,68% |
|
Worldline |
9/09 | 13,600 EUR | -4,21% |
|
Yara |
9/09 | 471,700 NOK | +0,60% |