Euronext 100
18/06/2026
1.930,84 (+0,08%)
(+0,08%)
18/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:03 | 71,240 EUR | +1,16% |
|
Accor |
18/06 | 48,860 EUR | +1,47% |
Adyen |
10:03 | 894,600 EUR | -1,02% |
|
Aegon |
10:03 | 7,378 EUR | -0,22% |
|
Aeroports de Paris SA |
18/06 | 113,500 EUR | +3,28% |
|
Ageas |
09:57 | 67,000 EUR | -0,30% |
|
Ahold Delhaize |
10:03 | 35,020 EUR | +1,45% |
|
Air Liquide S.A |
18/06 | 167,120 EUR | +0,13% |
|
Airbus SE |
18/06 | 191,940 EUR | +2,63% |
Aker BP ASA |
18/06 | 308,900 NOK | -3,20% |
|
Akzo Nobel |
10:03 | 59,700 EUR | +0,13% |
|
Alstom |
18/06 | 16,200 EUR | +0,09% |
|
Arcelor Mittal |
10:03 | 55,720 EUR | -0,25% |
|
argenx |
10:03 | 770,400 EUR | +1,00% |
|
Arkema |
18/06 | 57,600 EUR | -2,78% |
|
ASMI |
10:03 | 1.073,000 EUR | +0,23% |
|
ASML |
10:03 | 1.647,800 EUR | -1,68% |
|
AutoStore Holdings Ltd |
12/06 | 11,360 NOK | +3,27% |
|
Axa |
18/06 | 42,400 EUR | -0,31% |
|
Biomerieux |
18/06 | 67,550 EUR | -0,30% |
|
BNP Paribas |
18/06 | 101,100 EUR | -0,10% |
|
Bouygues |
18/06 | 50,360 EUR | -0,12% |
|
Bureau Veritas |
18/06 | 26,210 EUR | +0,54% |
|
Capgemini |
18/06 | 89,000 EUR | -8,87% |
|
Carrefour |
18/06 | 15,425 EUR | -6,17% |
|
Compagnie de Saint Gobain S.A. |
10:03 | 79,660 EUR | -0,13% |
|
Credit Agricole S.A. |
18/06 | 17,620 EUR | +0,60% |
|
Danone |
18/06 | 65,700 EUR | -0,15% |
|
Dassault Systemes SA |
18/06 | 17,080 EUR | -1,36% |
|
DNB ASA |
12/06 | 291,000 NOK | +2,72% |
|
Edenred |
18/06 | 24,230 EUR | +17,17% |
EDP |
18/06 | 4,395 EUR | -0,27% |
|
EDP Renovaveis |
18/06 | 13,520 EUR | +0,15% |
|
Eiffage |
18/06 | 130,850 EUR | +0,46% |
|
Elia |
09:55 | 130,600 EUR | -0,84% |
|
Engie |
09:58 | 26,740 EUR | -0,22% |
|
Equinor ASA |
18/06 | 312,200 NOK | -3,31% |
|
EssilorLuxottica |
18/06 | 177,600 EUR | +1,63% |
|
Euroapi S.A. |
18/06 | 1,238 EUR | -0,48% |
|
Eurofins Scientific S.E. |
18/06 | 62,880 EUR | +0,54% |
|
Euronext N.V. |
10:03 | 146,600 EUR | +0,21% |
|
Galp Energia Sgps |
18/06 | 18,315 EUR | -1,21% |
|
GBL |
10:02 | 79,450 EUR | +0,19% |
|
Gecina Nom. |
18/06 | 73,350 EUR | -0,20% |
|
Getlink SE |
18/06 | 18,680 EUR | +0,59% |
|
Heineken |
10:02 | 70,420 EUR | -0,45% |
|
IMCD |
10:03 | 84,040 EUR | +0,17% |
|
ING Groep |
10:03 | 27,590 EUR | +0,24% |
|
Ipsen |
18/06 | 154,500 EUR | -2,83% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/06 | 17,390 EUR | -1,64% |
|
KBC |
09:57 | 119,300 EUR | +0,21% |
|
Kering |
18/06 | 276,550 EUR | +4,40% |
|
KPN |
10:00 | 4,305 EUR | -0,37% |
|
Legrand SA |
18/06 | 152,250 EUR | +5,00% |
|
Lvmh Moet Hennessy Vuitton SE |
18/06 | 505,100 EUR | -1,15% |
|
Michelin (CGDE)-B |
18/06 | 33,400 EUR | +0,24% |
|
Mowi ASA |
18/06 | 194,100 NOK | +0,57% |
|
NN Group |
09:59 | 74,460 EUR | +0,51% |
|
Norsk Hydro |
18/06 | 101,750 NOK | -0,88% |
|
Orange |
18/06 | 17,005 EUR | +0,41% |
|
Orkla ASA |
18/06 | 99,950 NOK | -0,45% |
|
Pernod Ricard |
18/06 | 63,860 EUR | +2,14% |
|
Philips |
10:03 | 23,580 EUR | +0,34% |
|
Prosus |
09:59 | 39,143 EUR | +0,13% |
|
Publicis Groupe SA |
18/06 | 89,200 EUR | -2,47% |
|
Randstad |
10:03 | 27,200 EUR | -0,15% |
|
Remy Cointreau SA |
18/06 | 45,420 EUR | +2,76% |
|
Renault S.A. |
18/06 | 27,030 EUR | -0,73% |
|
Safran SA |
18/06 | 333,500 EUR | +2,93% |
|
Sanofi |
18/06 | 73,340 EUR | -2,06% |
|
Schneider Electric SE |
18/06 | 291,000 EUR | +2,92% |
|
Shell |
09:59 | 34,445 EUR | +0,69% |
|
Societe Generale S.A. |
18/06 | 78,050 EUR | +0,27% |
|
Sodexo |
18/06 | 51,650 EUR | +1,47% |
|
Solvay |
10:03 | 27,920 EUR | +0,43% |
|
STMicroelectronics |
18/06 | 67,890 EUR | +4,19% |
|
Telenor |
18/06 | 146,300 NOK | +0,55% |
|
Teleperformance |
18/06 | 55,280 EUR | -3,22% |
|
Thales S.A. |
18/06 | 232,600 EUR | +0,69% |
|
TotalEnergies |
10:03 | 71,300 EUR | +1,36% |
|
UCB |
10:03 | 252,200 EUR | +1,20% |
|
Umicore |
10:03 | 23,580 EUR | -0,59% |
|
Unibail-Rodamco-Westfield SE |
18/06 | 99,460 EUR | -0,94% |
Unilever |
18/06 | 4.403,500 GBX | +0,94% |
|
Universal Music Group N.V. |
09:58 | 18,695 EUR | -0,03% |
|
Veolia Environnement |
18/06 | 35,950 EUR | +0,11% |
|
Vinci |
18/06 | 130,650 EUR | +0,27% |
|
Vivendi |
18/06 | 2,190 EUR | -0,36% |
|
Wolters Kluwer |
09:59 | 59,180 EUR | +1,68% |
|
Worldline |
18/06 | 10,642 EUR | -5,20% |
|
Yara |
18/06 | 442,000 NOK | -2,69% |