Euronext 100
9/11/2026
1.902,93 (+1,56%)
(+1,56%)
9/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
9/11 | 75,520 EUR | -0,24% |
|
Accor |
9/11 | 51,020 EUR | +2,04% |
Adyen |
9/11 | 880,700 EUR | -2,27% |
|
Aegon |
9/11 | 7,690 EUR | +2,12% |
|
Aeroports de Paris SA |
9/11 | 118,200 EUR | +0,94% |
|
Ageas |
9/11 | 78,550 EUR | +1,35% |
|
Ahold Delhaize |
9/11 | 34,190 EUR | -0,09% |
|
Air Liquide S.A |
9/11 | 189,460 EUR | +0,89% |
|
Airbus SE |
9/11 | 206,000 EUR | +4,89% |
Aker BP ASA |
9/11 | 313,000 NOK | -1,20% |
|
Akzo Nobel |
9/11 | 63,980 EUR | +1,72% |
|
Alstom |
9/11 | 10,685 EUR | -0,28% |
|
Arcelor Mittal |
9/11 | 56,840 EUR | +3,68% |
|
argenx |
9/11 | 853,800 EUR | +4,66% |
|
Arkema |
9/11 | 57,300 EUR | -0,61% |
|
ASMI |
9/11 | 673,000 EUR | +3,38% |
|
ASML |
9/11 | 1.343,800 EUR | +4,69% |
|
AutoStore Holdings Ltd |
5/11 | 14,160 NOK | -3,87% |
|
Axa |
9/11 | 45,360 EUR | +1,52% |
|
Biomerieux |
9/11 | 91,300 EUR | -2,14% |
|
BNP Paribas |
9/11 | 93,980 EUR | +2,23% |
|
Bouygues |
9/11 | 42,870 EUR | +1,37% |
|
Bureau Veritas |
9/11 | 29,950 EUR | 0,00% |
|
Capgemini |
9/11 | 123,300 EUR | -2,84% |
|
Carrefour |
9/11 | 13,585 EUR | -0,44% |
|
Compagnie de Saint Gobain S.A. |
9/11 | 74,940 EUR | +1,13% |
|
Credit Agricole S.A. |
9/11 | 15,790 EUR | -0,32% |
|
Danone |
9/11 | 67,660 EUR | +0,80% |
|
Dassault Systemes SA |
9/11 | 25,750 EUR | -0,77% |
|
DNB ASA |
5/11 | 326,700 NOK | +1,02% |
|
Edenred |
9/11 | 24,340 EUR | -1,06% |
EDP |
9/11 | 5,070 EUR | +1,40% |
|
EDP Renovaveis |
9/11 | 14,160 EUR | -2,28% |
|
Eiffage |
9/11 | 107,150 EUR | +1,08% |
|
Elia |
9/11 | 135,300 EUR | +0,97% |
|
Engie |
9/11 | 24,730 EUR | +2,19% |
|
Equinor ASA |
9/11 | 384,700 NOK | -2,58% |
|
EssilorLuxottica |
9/11 | 190,600 EUR | -1,65% |
|
Euroapi S.A. |
9/11 | 0,772 EUR | -3,14% |
|
Eurofins Scientific S.E. |
9/11 | 87,240 EUR | -1,58% |
|
Euronext N.V. |
9/11 | 162,500 EUR | -4,41% |
|
Galp Energia Sgps |
9/11 | 18,980 EUR | -0,52% |
|
GBL |
9/11 | 79,700 EUR | +0,82% |
|
Gecina Nom. |
9/11 | 65,900 EUR | -0,08% |
|
Getlink SE |
9/11 | 20,160 EUR | -0,30% |
|
Heineken |
9/11 | 83,380 EUR | -0,24% |
|
IMCD |
9/11 | 102,250 EUR | -0,49% |
|
ING Groep |
9/11 | 29,430 EUR | +2,47% |
|
Ipsen |
9/11 | 163,400 EUR | +2,96% |
|
Jeronimo Martins - S.G.P.S., S.A. |
9/11 | 19,430 EUR | +0,52% |
|
KBC |
9/11 | 120,650 EUR | +2,77% |
|
Kering |
9/11 | 189,080 EUR | +1,00% |
|
KPN |
9/11 | 4,386 EUR | -0,39% |
|
Legrand SA |
9/11 | 133,950 EUR | +3,32% |
|
Lvmh Moet Hennessy Vuitton SE |
9/11 | 402,450 EUR | -1,54% |
|
Michelin (CGDE)-B |
9/11 | 33,560 EUR | +1,08% |
|
Mowi ASA |
9/11 | 221,800 NOK | +1,74% |
|
NN Group |
9/11 | 80,460 EUR | +1,62% |
|
Norsk Hydro |
9/11 | 70,320 NOK | +2,84% |
|
Orange |
9/11 | 15,165 EUR | +0,40% |
|
Orkla ASA |
9/11 | 104,500 NOK | +1,85% |
|
Pernod Ricard |
9/11 | 71,260 EUR | +0,17% |
|
Philips |
9/11 | 27,300 EUR | -0,11% |
|
Prosus |
9/11 | 37,335 EUR | -0,59% |
|
Publicis Groupe SA |
9/11 | 103,250 EUR | +0,29% |
|
Randstad |
9/11 | 40,050 EUR | -2,89% |
|
Remy Cointreau SA |
9/11 | 52,000 EUR | -0,19% |
|
Renault S.A. |
9/11 | 28,810 EUR | -0,31% |
|
Safran SA |
9/11 | 305,800 EUR | +3,49% |
|
Sanofi |
9/11 | 85,760 EUR | +2,41% |
|
Schneider Electric SE |
9/11 | 234,400 EUR | +2,51% |
|
Shell |
9/11 | 44,445 EUR | -0,66% |
|
Societe Generale S.A. |
9/11 | 65,860 EUR | +2,25% |
|
Sodexo |
9/11 | 60,500 EUR | +0,17% |
|
Solvay |
9/11 | 24,460 EUR | +0,41% |
|
STMicroelectronics |
9/11 | 39,630 EUR | +5,30% |
|
Telenor |
9/11 | 134,800 NOK | +0,22% |
|
Teleperformance |
9/11 | 67,440 EUR | -1,46% |
|
Thales S.A. |
9/11 | 228,700 EUR | +3,16% |
|
TotalEnergies |
9/11 | 78,750 EUR | -1,23% |
|
UCB |
9/11 | 298,800 EUR | +2,72% |
|
Umicore |
9/11 | 18,910 EUR | +2,38% |
|
Unibail-Rodamco-Westfield SE |
9/11 | 94,380 EUR | +0,23% |
Unilever |
9/11 | 4.916,000 GBX | -0,28% |
|
Universal Music Group N.V. |
9/11 | 17,160 EUR | +0,38% |
|
Veolia Environnement |
9/11 | 34,510 EUR | +2,16% |
|
Vinci |
9/11 | 113,700 EUR | +1,88% |
|
Vivendi |
9/11 | 1,656 EUR | -1,25% |
|
Wolters Kluwer |
9/11 | 88,820 EUR | -1,40% |
|
Worldline |
9/11 | 11,292 EUR | -1,77% |
|
Yara |
9/11 | 411,700 NOK | +2,67% |