VlagEuronext 100

  3/02/2026
1.780,59 (-0,16%)
(-0,16%)   3/02/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 3/02 62,320 EUR +1,96%
vlag Accor 3/02 46,730 EUR -1,29%
vlag Adyen 3/02 1.176,800 EUR -7,02%
vlag Aegon 3/02 6,750 EUR +1,20%
vlag Aeroports de Paris SA 3/02 110,500 EUR 0,00%
vlag Ageas 3/02 62,750 EUR +2,78%
vlag Ahold Delhaize 3/02 33,920 EUR +1,44%
vlag Air Liquide S.A 3/02 159,480 EUR +0,03%
vlag Airbus SE 3/02 190,240 EUR -1,84%
vlag Aker BP ASA 3/02 273,700 NOK -0,98%
vlag Akzo Nobel 3/02 56,940 EUR -3,88%
vlag Alstom 3/02 27,840 EUR +3,49%
vlag Arcelor Mittal 3/02 48,700 EUR +1,90%
vlag argenx 3/02 718,600 EUR +0,70%
vlag Arkema 3/02 52,850 EUR +2,82%
vlag ASMI 3/02 695,000 EUR -1,81%
vlag ASML 3/02 1.190,400 EUR -2,81%
vlag AutoStore Holdings Ltd 30/01 11,240 NOK -2,43%
vlag Axa 3/02 39,310 EUR +0,98%
vlag Biomerieux 3/02 97,350 EUR +0,46%
vlag BNP Paribas 3/02 91,920 EUR -0,50%
vlag Bouygues 3/02 46,820 EUR +0,45%
vlag Bureau Veritas 3/02 26,880 EUR -2,18%
vlag Capgemini 3/02 121,950 EUR -9,20%
vlag Carrefour 3/02 14,310 EUR +0,60%
vlag Compagnie de Saint Gobain S.A. 3/02 86,260 EUR +2,18%
vlag Credit Agricole S.A. 3/02 18,745 EUR +1,43%
vlag Danone 3/02 70,280 EUR +1,91%
vlag Dassault Systemes SA 3/02 22,350 EUR -3,54%
vlag DNB ASA 30/01 276,700 NOK +0,40%
vlag Edenred 3/02 17,280 EUR -3,06%
vlag EDP 3/02 4,341 EUR +1,78%
vlag EDP Renovaveis 3/02 13,200 EUR +3,45%
vlag Eiffage 3/02 127,600 EUR +1,27%
vlag Elia 3/02 123,500 EUR +0,98%
vlag Engie 3/02 25,630 EUR +2,27%
vlag Equinor ASA 3/02 251,900 NOK -0,32%
vlag EssilorLuxottica 3/02 255,900 EUR -0,31%
vlag Euroapi S.A. 3/02 2,152 EUR +1,41%
vlag Eurofins Scientific S.E. 3/02 67,880 EUR +0,30%
vlag Euronext N.V. 3/02 113,900 EUR -3,96%
vlag Galp Energia Sgps 3/02 16,945 EUR +1,68%
vlag GBL 3/02 81,450 EUR +0,80%
vlag Gecina Nom. 3/02 77,700 EUR +0,19%
vlag Getlink SE 3/02 16,830 EUR +0,84%
vlag Heineken 3/02 71,600 EUR +1,56%
vlag IMCD 3/02 79,400 EUR +0,35%
vlag ING Groep 3/02 26,130 EUR +3,08%
vlag Ipsen 3/02 136,100 EUR -0,95%
vlag Jeronimo Martins - S.G.P.S., S.A. 3/02 20,120 EUR -0,10%
vlag KBC 3/02 122,200 EUR -0,12%
vlag Kering 3/02 258,550 EUR 0,00%
vlag KPN 3/02 4,247 EUR +1,41%
vlag Legrand SA 3/02 137,200 EUR +1,22%
vlag Lvmh Moet Hennessy Vuitton SE 3/02 529,000 EUR -1,73%
vlag Michelin (CGDE)-B 3/02 32,270 EUR +2,61%
vlag Mowi ASA 3/02 225,200 NOK +2,09%
vlag NN Group 3/02 68,140 EUR +0,47%
vlag Norsk Hydro 3/02 87,760 NOK +2,00%
vlag Orange 3/02 15,935 EUR +0,28%
vlag Orkla ASA 3/02 116,100 NOK +1,13%
vlag Pernod Ricard 3/02 76,200 EUR +2,14%
vlag Philips 3/02 24,590 EUR +0,90%
vlag Prosus 3/02 47,430 EUR -2,10%
vlag Publicis Groupe SA 3/02 78,400 EUR -9,24%
vlag Randstad 3/02 29,290 EUR -4,09%
vlag Remy Cointreau SA 3/02 40,240 EUR +1,16%
vlag Renault S.A. 3/02 30,540 EUR -4,17%
vlag Safran SA 3/02 303,600 EUR +0,46%
vlag Sanofi 3/02 81,080 EUR +0,78%
vlag Schneider Electric SE 3/02 249,650 EUR +1,24%
vlag Shell 3/02 32,435 EUR +0,65%
vlag Societe Generale S.A. 3/02 76,600 EUR +1,22%
vlag Sodexo 3/02 43,700 EUR +0,23%
vlag Solvay 3/02 25,540 EUR +1,59%
vlag STMicroelectronics 3/02 23,490 EUR -2,53%
vlag Telenor 3/02 157,200 NOK -3,44%
vlag Teleperformance 3/02 52,720 EUR -5,79%
vlag Thales S.A. 3/02 258,700 EUR +0,66%
vlag TotalEnergies 3/02 61,480 EUR +1,40%
vlag UCB 3/02 261,000 EUR +0,15%
vlag Umicore 3/02 20,180 EUR +3,38%
vlag Unibail-Rodamco-Westfield SE 3/02 94,340 EUR +0,51%
vlag Unilever 3/02 5.045,000 GBX +1,06%
vlag Universal Music Group N.V. 3/02 19,535 EUR -5,22%
vlag Veolia Environnement 3/02 31,960 EUR +1,36%
vlag Vinci 3/02 122,550 EUR +0,66%
vlag Vivendi 3/02 2,269 EUR -3,03%
vlag Wolters Kluwer 3/02 70,040 EUR -12,67%
vlag Worldline 3/02 1,330 EUR -1,95%
vlag Yara 3/02 445,400 NOK +0,25%

Mijn selecties