VlagEuronext 100

  10/06/2026
1.862,64 (-0,16%)
(-0,16%)   10/06/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 13:27 71,320 EUR +1,25%
vlag Accor 10/06 45,100 EUR -1,14%
vlag Adyen 13:22 797,900 EUR -0,65%
vlag Aegon 13:27 7,316 EUR +0,55%
vlag Aeroports de Paris SA 10/06 102,700 EUR -0,48%
vlag Ageas 13:26 65,750 EUR +1,00%
vlag Ahold Delhaize 13:26 36,540 EUR +1,00%
vlag Air Liquide S.A 10/06 167,720 EUR -0,42%
vlag Airbus SE 10/06 174,960 EUR -0,44%
vlag Aker BP ASA 10/06 347,600 NOK +0,84%
vlag Akzo Nobel 13:27 57,220 EUR -0,17%
vlag Alstom 10/06 16,115 EUR -1,77%
vlag Arcelor Mittal 13:22 57,180 EUR +2,66%
vlag argenx 13:27 762,600 EUR -0,05%
vlag Arkema 10/06 57,400 EUR -0,17%
vlag ASMI 13:22 934,600 EUR +3,09%
vlag ASML 13:22 1.551,000 EUR +2,91%
vlag AutoStore Holdings Ltd 5/06 12,350 NOK -2,22%
vlag Axa 10/06 40,530 EUR +0,90%
vlag Biomerieux 10/06 70,150 EUR -1,61%
vlag BNP Paribas 10/06 91,960 EUR -1,53%
vlag Bouygues 10/06 48,890 EUR +0,66%
vlag Bureau Veritas 10/06 25,100 EUR -0,67%
vlag Capgemini 10/06 99,600 EUR -0,90%
vlag Carrefour 10/06 16,325 EUR +0,37%
vlag Compagnie de Saint Gobain S.A. 13:22 74,340 EUR +0,03%
vlag Credit Agricole S.A. 10/06 16,315 EUR -0,73%
vlag Danone 10/06 66,340 EUR +1,59%
vlag Dassault Systemes SA 10/06 19,335 EUR -1,80%
vlag DNB ASA 5/06 284,400 NOK -0,35%
vlag Edenred 10/06 20,180 EUR -7,85%
vlag EDP 10/06 4,380 EUR -0,88%
vlag EDP Renovaveis 10/06 13,370 EUR -3,12%
vlag Eiffage 10/06 123,400 EUR +0,20%
vlag Elia 13:25 133,600 EUR +0,07%
vlag Engie 13:26 27,380 EUR +1,63%
vlag Equinor ASA 10/06 352,700 NOK +1,88%
vlag EssilorLuxottica 10/06 178,600 EUR -0,61%
vlag Euroapi S.A. 10/06 1,260 EUR -0,79%
vlag Eurofins Scientific S.E. 10/06 65,420 EUR +0,68%
vlag Euronext N.V. 13:27 144,900 EUR +0,62%
vlag Galp Energia Sgps 10/06 19,350 EUR +1,92%
vlag GBL 13:27 80,500 EUR +0,19%
vlag Gecina Nom. 10/06 73,350 EUR +1,59%
vlag Getlink SE 10/06 18,380 EUR +0,77%
vlag Heineken 13:27 70,000 EUR +0,34%
vlag IMCD 13:27 89,920 EUR +1,93%
vlag ING Groep 13:27 25,330 EUR +1,12%
vlag Ipsen 10/06 155,100 EUR -1,77%
vlag Jeronimo Martins - S.G.P.S., S.A. 10/06 17,700 EUR -0,67%
vlag KBC 13:27 112,050 EUR +1,31%
vlag Kering 10/06 256,000 EUR +0,31%
vlag KPN 13:20 4,429 EUR -0,52%
vlag Legrand SA 10/06 136,400 EUR -1,30%
vlag Lvmh Moet Hennessy Vuitton SE 10/06 487,650 EUR -0,94%
vlag Michelin (CGDE)-B 10/06 32,450 EUR +1,06%
vlag Mowi ASA 10/06 190,100 NOK -0,11%
vlag NN Group 13:27 72,400 EUR +0,75%
vlag Norsk Hydro 10/06 110,000 NOK -2,74%
vlag Orange 10/06 18,020 EUR +2,07%
vlag Orkla ASA 10/06 99,500 NOK +0,30%
vlag Pernod Ricard 10/06 63,060 EUR -0,50%
vlag Philips 13:27 22,530 EUR +0,31%
vlag Prosus 13:23 39,970 EUR +0,18%
vlag Publicis Groupe SA 10/06 88,840 EUR -0,07%
vlag Randstad 13:27 27,210 EUR -0,07%
vlag Remy Cointreau SA 10/06 43,560 EUR -1,00%
vlag Renault S.A. 10/06 26,690 EUR -1,59%
vlag Safran SA 10/06 291,500 EUR -1,39%
vlag Sanofi 10/06 76,010 EUR -1,34%
vlag Schneider Electric SE 10/06 257,700 EUR -2,18%
vlag Shell 13:27 37,825 EUR +0,76%
vlag Societe Generale S.A. 10/06 68,760 EUR -2,27%
vlag Sodexo 10/06 49,140 EUR +0,49%
vlag Solvay 13:25 26,540 EUR +1,22%
vlag STMicroelectronics 10/06 61,330 EUR -0,31%
vlag Telenor 10/06 148,800 NOK -0,53%
vlag Teleperformance 10/06 57,160 EUR -0,56%
vlag Thales S.A. 10/06 234,000 EUR +1,08%
vlag TotalEnergies 13:27 78,110 EUR +1,13%
vlag UCB 13:27 268,300 EUR +1,48%
vlag Umicore 13:27 21,740 EUR -1,09%
vlag Unibail-Rodamco-Westfield SE 10/06 99,000 EUR +1,54%
vlag Unilever 10/06 4.401,500 GBX +2,73%
vlag Universal Music Group N.V. 13:27 17,725 EUR -0,11%
vlag Veolia Environnement 10/06 34,700 EUR +1,67%
vlag Vinci 10/06 122,850 EUR +0,08%
vlag Vivendi 10/06 2,118 EUR -1,03%
vlag Wolters Kluwer 13:23 61,780 EUR -2,06%
vlag Worldline 10/06 0,289 EUR +2,78%
vlag Yara 10/06 469,900 NOK -0,84%

Mijn selecties