Euronext 100
21/04/2026
1.822,60 (-0,87%)
(-0,87%)
21/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:28 | 62,180 EUR | -0,64% |
|
Accor |
21/04 | 44,340 EUR | -2,27% |
Adyen |
15:27 | 968,700 EUR | -1,28% |
|
Aegon |
15:26 | 6,914 EUR | -0,14% |
|
Aeroports de Paris SA |
21/04 | 111,700 EUR | -0,36% |
|
Ageas |
15:27 | 68,500 EUR | -0,15% |
|
Ahold Delhaize |
15:27 | 41,700 EUR | +0,48% |
|
Air Liquide S.A |
21/04 | 186,440 EUR | +0,03% |
|
Airbus SE |
21/04 | 170,520 EUR | -3,32% |
Aker BP ASA |
21/04 | 338,200 NOK | +2,55% |
|
Akzo Nobel |
15:28 | 53,400 EUR | +2,30% |
|
Alstom |
21/04 | 17,050 EUR | -0,20% |
|
Arcelor Mittal |
15:28 | 52,340 EUR | 0,00% |
|
argenx |
15:28 | 686,200 EUR | -0,03% |
|
Arkema |
21/04 | 61,600 EUR | -0,65% |
|
ASMI |
15:28 | 830,800 EUR | +6,24% |
|
ASML |
15:28 | 1.257,800 EUR | +1,68% |
|
AutoStore Holdings Ltd |
17/04 | 11,190 NOK | +4,87% |
|
Axa |
21/04 | 42,420 EUR | -0,07% |
|
Biomerieux |
21/04 | 90,600 EUR | +0,50% |
|
BNP Paribas |
21/04 | 92,140 EUR | -0,50% |
|
Bouygues |
21/04 | 52,200 EUR | -0,53% |
|
Bureau Veritas |
21/04 | 28,430 EUR | -1,63% |
|
Capgemini |
21/04 | 109,500 EUR | +0,55% |
|
Carrefour |
21/04 | 16,710 EUR | -0,54% |
|
Compagnie de Saint Gobain S.A. |
15:28 | 77,480 EUR | -1,20% |
|
Credit Agricole S.A. |
21/04 | 17,465 EUR | -0,82% |
|
Danone |
21/04 | 66,420 EUR | -2,27% |
|
Dassault Systemes SA |
21/04 | 19,015 EUR | +0,48% |
|
DNB ASA |
17/04 | 304,300 NOK | -0,62% |
|
Edenred |
21/04 | 20,620 EUR | +1,53% |
EDP |
21/04 | 4,410 EUR | -0,43% |
|
EDP Renovaveis |
21/04 | 13,410 EUR | +0,60% |
|
Eiffage |
21/04 | 140,250 EUR | -0,71% |
|
Elia |
15:27 | 139,400 EUR | +1,09% |
|
Engie |
15:28 | 28,550 EUR | +2,07% |
|
Equinor ASA |
21/04 | 344,900 NOK | +2,62% |
|
EssilorLuxottica |
21/04 | 206,700 EUR | +0,10% |
|
Euroapi S.A. |
21/04 | 1,274 EUR | -1,55% |
|
Eurofins Scientific S.E. |
21/04 | 69,360 EUR | -0,26% |
|
Euronext N.V. |
15:27 | 145,200 EUR | -0,95% |
|
Galp Energia Sgps |
21/04 | 19,130 EUR | +1,19% |
|
GBL |
15:26 | 80,450 EUR | -0,31% |
|
Gecina Nom. |
21/04 | 72,400 EUR | -0,21% |
|
Getlink SE |
21/04 | 19,450 EUR | -0,21% |
|
Heineken |
15:28 | 67,580 EUR | -0,12% |
|
IMCD |
15:27 | 97,060 EUR | +1,04% |
|
ING Groep |
15:28 | 24,285 EUR | -0,86% |
|
Ipsen |
21/04 | 159,400 EUR | -1,91% |
|
Jeronimo Martins - S.G.P.S., S.A. |
21/04 | 20,620 EUR | -2,46% |
|
KBC |
15:27 | 116,250 EUR | -1,27% |
|
Kering |
21/04 | 243,200 EUR | -2,01% |
|
KPN |
15:27 | 4,639 EUR | +0,48% |
|
Legrand SA |
21/04 | 147,750 EUR | -0,54% |
|
Lvmh Moet Hennessy Vuitton SE |
21/04 | 486,000 EUR | -0,93% |
|
Michelin (CGDE)-B |
21/04 | 31,960 EUR | -0,87% |
|
Mowi ASA |
21/04 | 206,200 NOK | -2,00% |
|
NN Group |
15:28 | 74,140 EUR | +0,52% |
|
Norsk Hydro |
20/04 | 104,300 NOK | +1,46% |
|
Orange |
21/04 | 17,645 EUR | -0,54% |
|
Orkla ASA |
20/04 | 120,300 NOK | +0,08% |
|
Pernod Ricard |
21/04 | 67,160 EUR | 0,00% |
|
Philips |
15:28 | 24,230 EUR | -0,70% |
|
Prosus |
15:28 | 42,450 EUR | -0,78% |
|
Publicis Groupe SA |
21/04 | 78,780 EUR | +0,05% |
|
Randstad |
15:28 | 25,750 EUR | +4,67% |
|
Remy Cointreau SA |
21/04 | 41,260 EUR | +0,10% |
|
Renault S.A. |
21/04 | 31,500 EUR | -0,51% |
|
Safran SA |
21/04 | 282,400 EUR | -6,80% |
|
Sanofi |
21/04 | 81,020 EUR | -1,23% |
|
Schneider Electric SE |
21/04 | 272,100 EUR | -0,55% |
|
Shell |
15:28 | 38,080 EUR | +1,02% |
|
Societe Generale S.A. |
21/04 | 71,760 EUR | -1,27% |
|
Sodexo |
21/04 | 42,940 EUR | +1,75% |
|
Solvay |
15:25 | 27,780 EUR | +1,54% |
|
STMicroelectronics |
21/04 | 37,610 EUR | +0,90% |
|
Telenor |
21/04 | 162,700 NOK | -0,06% |
|
Teleperformance |
21/04 | 55,940 EUR | +1,78% |
|
Thales S.A. |
21/04 | 247,700 EUR | -5,92% |
|
TotalEnergies |
15:27 | 76,360 EUR | +1,77% |
|
UCB |
15:27 | 242,800 EUR | -1,74% |
|
Umicore |
15:25 | 17,295 EUR | -1,73% |
|
Unibail-Rodamco-Westfield SE |
21/04 | 104,750 EUR | -0,62% |
Unilever |
21/04 | 4.219,000 GBX | -1,17% |
|
Universal Music Group N.V. |
15:27 | 19,870 EUR | -1,05% |
|
Veolia Environnement |
21/04 | 35,280 EUR | -0,65% |
|
Vinci |
21/04 | 133,650 EUR | -2,30% |
|
Vivendi |
21/04 | 2,228 EUR | +1,36% |
|
Wolters Kluwer |
15:27 | 68,880 EUR | -1,20% |
|
Worldline |
21/04 | 0,306 EUR | +4,01% |
|
Yara |
21/04 | 527,600 NOK | +0,80% |