Euronext 100
18/02/2026
1.821,73 (+1,40%)
(+1,40%)
18/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:19 | 66,300 EUR | -1,84% |
|
Accor |
18/02 | 49,560 EUR | -0,44% |
Adyen |
11:23 | 1.005,800 EUR | +2,14% |
|
Aegon |
11:23 | 6,292 EUR | -4,84% |
|
Aeroports de Paris SA |
18/02 | 119,000 EUR | -3,17% |
|
Ageas |
11:20 | 62,850 EUR | +0,08% |
|
Ahold Delhaize |
11:22 | 40,020 EUR | +0,83% |
|
Air Liquide S.A |
18/02 | 167,700 EUR | -1,50% |
|
Airbus SE |
18/02 | 200,650 EUR | +2,11% |
Aker BP ASA |
18/02 | 279,600 NOK | +4,76% |
|
Akzo Nobel |
11:22 | 61,100 EUR | -0,97% |
|
Alstom |
18/02 | 29,600 EUR | +0,75% |
|
Arcelor Mittal |
11:22 | 54,680 EUR | -2,25% |
|
argenx |
11:25 | 720,600 EUR | +0,87% |
|
Arkema |
18/02 | 61,450 EUR | -1,76% |
|
ASMI |
11:23 | 704,600 EUR | -1,56% |
|
ASML |
11:22 | 1.226,400 EUR | -1,48% |
|
AutoStore Holdings Ltd |
13/02 | 12,410 NOK | -4,98% |
|
Axa |
18/02 | 38,750 EUR | -0,03% |
|
Biomerieux |
18/02 | 94,200 EUR | +1,84% |
|
BNP Paribas |
18/02 | 94,250 EUR | +2,04% |
|
Bouygues |
18/02 | 50,440 EUR | +0,96% |
|
Bureau Veritas |
18/02 | 27,420 EUR | +0,51% |
|
Capgemini |
18/02 | 105,300 EUR | +1,54% |
|
Carrefour |
18/02 | 14,650 EUR | -4,84% |
|
Compagnie de Saint Gobain S.A. |
11:23 | 88,100 EUR | +0,32% |
|
Credit Agricole S.A. |
18/02 | 18,300 EUR | +1,39% |
|
Danone |
18/02 | 72,280 EUR | -0,22% |
|
Dassault Systemes SA |
18/02 | 17,215 EUR | +2,90% |
|
DNB ASA |
13/02 | 292,800 NOK | -0,95% |
|
Edenred |
18/02 | 17,760 EUR | -1,20% |
EDP |
18/02 | 4,354 EUR | +0,14% |
|
EDP Renovaveis |
18/02 | 13,350 EUR | +0,23% |
|
Eiffage |
18/02 | 140,750 EUR | +0,54% |
|
Elia |
11:21 | 132,600 EUR | -0,90% |
|
Engie |
11:21 | 26,410 EUR | -1,53% |
|
Equinor ASA |
18/02 | 269,300 NOK | +3,86% |
|
EssilorLuxottica |
18/02 | 236,100 EUR | -2,88% |
|
Euroapi S.A. |
18/02 | 2,240 EUR | +1,08% |
|
Eurofins Scientific S.E. |
18/02 | 67,280 EUR | +1,91% |
|
Euronext N.V. |
11:22 | 121,500 EUR | -3,95% |
|
Galp Energia Sgps |
18/02 | 18,315 EUR | +1,78% |
|
GBL |
11:22 | 83,950 EUR | -0,36% |
|
Gecina Nom. |
18/02 | 74,400 EUR | -2,04% |
|
Getlink SE |
18/02 | 17,730 EUR | -2,31% |
|
Heineken |
11:22 | 76,540 EUR | -0,52% |
|
IMCD |
11:20 | 85,340 EUR | +0,78% |
|
ING Groep |
11:23 | 24,720 EUR | -0,30% |
|
Ipsen |
18/02 | 157,300 EUR | +1,09% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/02 | 21,100 EUR | -1,22% |
|
KBC |
11:20 | 116,450 EUR | -0,81% |
|
Kering |
18/02 | 276,350 EUR | +1,26% |
|
KPN |
11:22 | 4,611 EUR | +0,28% |
|
Legrand SA |
18/02 | 151,100 EUR | +0,83% |
|
Lvmh Moet Hennessy Vuitton SE |
18/02 | 533,900 EUR | +1,17% |
|
Michelin (CGDE)-B |
18/02 | 33,580 EUR | -1,24% |
|
Mowi ASA |
18/02 | 230,600 NOK | +0,79% |
|
NN Group |
11:22 | 69,640 EUR | +0,93% |
|
Norsk Hydro |
18/02 | 83,760 NOK | +2,12% |
|
Orange |
18/02 | 16,880 EUR | -1,57% |
|
Orkla ASA |
18/02 | 126,200 NOK | -2,77% |
|
Pernod Ricard |
18/02 | 81,700 EUR | -3,61% |
|
Philips |
11:21 | 26,570 EUR | -0,15% |
|
Prosus |
11:22 | 44,075 EUR | -0,20% |
|
Publicis Groupe SA |
18/02 | 71,780 EUR | +1,56% |
|
Randstad |
11:23 | 27,950 EUR | -0,96% |
|
Remy Cointreau SA |
18/02 | 44,000 EUR | -1,70% |
|
Renault S.A. |
18/02 | 33,190 EUR | +1,75% |
|
Safran SA |
18/02 | 347,200 EUR | +1,85% |
|
Sanofi |
18/02 | 77,720 EUR | -0,52% |
|
Schneider Electric SE |
18/02 | 261,200 EUR | +2,69% |
|
Shell |
11:22 | 33,420 EUR | -0,65% |
|
Societe Generale S.A. |
18/02 | 72,840 EUR | +3,35% |
|
Sodexo |
18/02 | 47,100 EUR | -0,21% |
|
Solvay |
11:23 | 26,860 EUR | -1,61% |
|
STMicroelectronics |
18/02 | 28,780 EUR | +3,84% |
|
Telenor |
18/02 | 175,800 NOK | -0,28% |
|
Teleperformance |
18/02 | 51,600 EUR | +1,90% |
|
Thales S.A. |
18/02 | 259,500 EUR | +4,26% |
|
TotalEnergies |
11:22 | 65,500 EUR | +0,24% |
|
UCB |
11:21 | 287,200 EUR | +0,63% |
|
Umicore |
11:20 | 18,670 EUR | -1,43% |
|
Unibail-Rodamco-Westfield SE |
18/02 | 103,450 EUR | -0,10% |
Unilever |
18/02 | 5.328,000 GBX | -1,57% |
|
Universal Music Group N.V. |
11:22 | 19,365 EUR | +1,12% |
|
Veolia Environnement |
18/02 | 34,050 EUR | +1,01% |
|
Vinci |
18/02 | 137,750 EUR | +0,29% |
|
Vivendi |
18/02 | 2,170 EUR | -1,27% |
|
Wolters Kluwer |
11:22 | 62,840 EUR | +1,78% |
|
Worldline |
18/02 | 1,358 EUR | +1,65% |
|
Yara |
18/02 | 454,300 NOK | +2,09% |