Euronext 100
6/07/2026
1.934,34 (-0,21%)
(-0,21%)
6/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:09 | 70,980 EUR | +2,19% |
|
Accor |
6/07 | 50,000 EUR | -1,77% |
Adyen |
14:09 | 861,800 EUR | -0,78% |
|
Aegon |
14:09 | 7,694 EUR | -0,41% |
|
Aeroports de Paris SA |
6/07 | 116,900 EUR | +0,95% |
|
Ageas |
14:10 | 71,000 EUR | +0,42% |
|
Ahold Delhaize |
14:08 | 36,200 EUR | +2,14% |
|
Air Liquide S.A |
6/07 | 177,600 EUR | -1,50% |
|
Airbus SE |
6/07 | 209,400 EUR | +1,58% |
Aker BP ASA |
6/07 | 301,500 NOK | -0,99% |
|
Akzo Nobel |
14:09 | 60,340 EUR | +1,07% |
|
Alstom |
6/07 | 16,160 EUR | +0,94% |
|
Arcelor Mittal |
14:07 | 56,640 EUR | -0,56% |
|
argenx |
14:09 | 813,400 EUR | +0,05% |
|
Arkema |
6/07 | 55,900 EUR | -1,24% |
|
ASMI |
14:09 | 906,000 EUR | -6,06% |
|
ASML |
14:09 | 1.536,400 EUR | -5,65% |
|
AutoStore Holdings Ltd |
3/07 | 12,160 NOK | -3,18% |
|
Axa |
6/07 | 44,170 EUR | +1,05% |
|
Biomerieux |
6/07 | 69,550 EUR | -0,22% |
|
BNP Paribas |
6/07 | 103,600 EUR | +0,90% |
|
Bouygues |
6/07 | 47,920 EUR | -0,85% |
|
Bureau Veritas |
6/07 | 27,280 EUR | +0,29% |
|
Capgemini |
6/07 | 92,800 EUR | +0,98% |
|
Carrefour |
6/07 | 15,920 EUR | -1,24% |
|
Compagnie de Saint Gobain S.A. |
14:10 | 80,100 EUR | +1,16% |
|
Credit Agricole S.A. |
6/07 | 17,850 EUR | +0,73% |
|
Danone |
6/07 | 72,500 EUR | -1,23% |
|
Dassault Systemes SA |
6/07 | 18,425 EUR | -0,38% |
|
DNB ASA |
3/07 | 297,600 NOK | +0,98% |
|
Edenred |
6/07 | 23,320 EUR | -2,47% |
EDP |
6/07 | 4,579 EUR | -2,30% |
|
EDP Renovaveis |
6/07 | 14,290 EUR | -0,56% |
|
Eiffage |
6/07 | 126,800 EUR | -2,16% |
|
Elia |
14:08 | 137,600 EUR | -0,29% |
|
Engie |
14:10 | 27,250 EUR | +0,15% |
|
Equinor ASA |
6/07 | 316,500 NOK | -0,53% |
|
EssilorLuxottica |
6/07 | 172,600 EUR | +0,23% |
|
Euroapi S.A. |
6/07 | 1,336 EUR | -2,77% |
|
Eurofins Scientific S.E. |
6/07 | 68,700 EUR | -0,95% |
|
Euronext N.V. |
14:09 | 149,400 EUR | +0,34% |
|
Galp Energia Sgps |
6/07 | 18,840 EUR | -0,66% |
|
GBL |
14:10 | 78,750 EUR | 0,00% |
|
Gecina Nom. |
6/07 | 72,800 EUR | 0,00% |
|
Getlink SE |
6/07 | 18,570 EUR | -0,85% |
|
Heineken |
14:08 | 76,780 EUR | +2,07% |
|
IMCD |
14:09 | 84,580 EUR | -0,59% |
|
ING Groep |
14:10 | 28,495 EUR | -0,78% |
|
Ipsen |
6/07 | 169,500 EUR | -0,70% |
|
Jeronimo Martins - S.G.P.S., S.A. |
6/07 | 16,340 EUR | -1,57% |
|
KBC |
14:09 | 121,250 EUR | +0,12% |
|
Kering |
6/07 | 249,700 EUR | +0,50% |
|
KPN |
14:08 | 4,237 EUR | +1,44% |
|
Legrand SA |
6/07 | 143,000 EUR | -0,24% |
|
Lvmh Moet Hennessy Vuitton SE |
6/07 | 491,400 EUR | -0,87% |
|
Michelin (CGDE)-B |
6/07 | 35,110 EUR | +0,77% |
|
Mowi ASA |
6/07 | 185,800 NOK | -1,01% |
|
NN Group |
14:08 | 76,300 EUR | +0,71% |
|
Norsk Hydro |
6/07 | 87,300 NOK | +1,28% |
|
Orange |
6/07 | 15,700 EUR | -1,01% |
|
Orkla ASA |
6/07 | 107,100 NOK | -0,83% |
|
Pernod Ricard |
6/07 | 62,460 EUR | -2,22% |
|
Philips |
14:04 | 24,830 EUR | +1,35% |
|
Prosus |
14:10 | 39,290 EUR | +2,97% |
|
Publicis Groupe SA |
6/07 | 86,360 EUR | +0,77% |
|
Randstad |
14:10 | 28,560 EUR | +0,88% |
|
Remy Cointreau SA |
6/07 | 42,600 EUR | -0,51% |
|
Renault S.A. |
6/07 | 26,150 EUR | -0,83% |
|
Safran SA |
6/07 | 357,100 EUR | +0,11% |
|
Sanofi |
6/07 | 74,510 EUR | -1,71% |
|
Schneider Electric SE |
6/07 | 278,350 EUR | -0,62% |
|
Shell |
14:10 | 35,015 EUR | +2,50% |
|
Societe Generale S.A. |
6/07 | 77,760 EUR | +0,54% |
|
Sodexo |
6/07 | 52,450 EUR | -0,76% |
|
Solvay |
14:09 | 26,320 EUR | +0,53% |
|
STMicroelectronics |
6/07 | 63,360 EUR | +0,92% |
|
Telenor |
6/07 | 142,100 NOK | -0,07% |
|
Teleperformance |
6/07 | 50,600 EUR | -2,50% |
|
Thales S.A. |
6/07 | 241,100 EUR | +1,22% |
|
TotalEnergies |
14:08 | 67,590 EUR | +0,66% |
|
UCB |
14:07 | 254,900 EUR | +0,20% |
|
Umicore |
14:08 | 20,780 EUR | -2,26% |
|
Unibail-Rodamco-Westfield SE |
6/07 | 102,550 EUR | -0,58% |
Unilever |
6/07 | 4.557,000 GBX | -1,36% |
|
Universal Music Group N.V. |
14:09 | 18,765 EUR | +0,05% |
|
Veolia Environnement |
6/07 | 37,080 EUR | -1,15% |
|
Vinci |
6/07 | 125,250 EUR | -2,07% |
|
Vivendi |
6/07 | 2,252 EUR | +1,44% |
|
Wolters Kluwer |
14:07 | 59,560 EUR | +2,90% |
|
Worldline |
6/07 | 10,232 EUR | -5,50% |
|
Yara |
6/07 | 430,800 NOK | -0,78% |