Euronext 100
12/11/2026
1.923,54 (-0,13%)
(-0,13%)
12/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:46 | 76,700 EUR | +0,26% |
|
Accor |
12/11 | 52,040 EUR | -0,69% |
Adyen |
14:46 | 862,600 EUR | -0,62% |
|
Aegon |
14:46 | 7,858 EUR | +0,15% |
|
Aeroports de Paris SA |
12/11 | 116,800 EUR | -0,17% |
|
Ageas |
14:45 | 79,600 EUR | +0,44% |
|
Ahold Delhaize |
14:46 | 35,900 EUR | +1,70% |
|
Air Liquide S.A |
12/11 | 192,840 EUR | +0,35% |
|
Airbus SE |
12/11 | 208,250 EUR | -1,16% |
Aker BP ASA |
12/11 | 326,400 NOK | +1,30% |
|
Akzo Nobel |
14:46 | 62,840 EUR | -1,13% |
|
Alstom |
12/11 | 10,330 EUR | -0,86% |
|
Arcelor Mittal |
14:46 | 57,640 EUR | -1,97% |
|
argenx |
14:46 | 886,200 EUR | -0,05% |
|
Arkema |
12/11 | 58,900 EUR | +0,34% |
|
ASMI |
14:46 | 711,400 EUR | -1,77% |
|
ASML |
14:46 | 1.356,200 EUR | -1,50% |
|
AutoStore Holdings Ltd |
5/11 | 14,160 NOK | -3,87% |
|
Axa |
12/11 | 46,580 EUR | +1,00% |
|
Biomerieux |
12/11 | 92,300 EUR | +0,11% |
|
BNP Paribas |
12/11 | 95,680 EUR | -0,09% |
|
Bouygues |
12/11 | 43,990 EUR | +0,39% |
|
Bureau Veritas |
12/11 | 30,190 EUR | +0,47% |
|
Capgemini |
12/11 | 126,550 EUR | +2,10% |
|
Carrefour |
12/11 | 14,000 EUR | +0,36% |
|
Compagnie de Saint Gobain S.A. |
14:46 | 75,240 EUR | -0,87% |
|
Credit Agricole S.A. |
12/11 | 15,830 EUR | -0,25% |
|
Danone |
12/11 | 68,900 EUR | +1,23% |
|
Dassault Systemes SA |
12/11 | 25,700 EUR | +1,42% |
|
DNB ASA |
5/11 | 326,700 NOK | +1,02% |
|
Edenred |
12/11 | 25,250 EUR | -0,94% |
EDP |
12/11 | 5,050 EUR | -0,16% |
|
EDP Renovaveis |
12/11 | 13,850 EUR | -0,72% |
|
Eiffage |
12/11 | 109,350 EUR | +0,60% |
|
Elia |
14:46 | 136,200 EUR | +0,81% |
|
Engie |
14:45 | 25,300 EUR | +0,64% |
|
Equinor ASA |
12/11 | 403,800 NOK | +2,18% |
|
EssilorLuxottica |
12/11 | 179,900 EUR | -1,45% |
|
Euroapi S.A. |
12/11 | 0,784 EUR | +1,16% |
|
Eurofins Scientific S.E. |
12/11 | 87,960 EUR | -0,05% |
|
Euronext N.V. |
14:42 | 167,700 EUR | +0,90% |
|
Galp Energia Sgps |
12/11 | 19,140 EUR | +0,74% |
|
GBL |
14:35 | 80,350 EUR | -0,06% |
|
Gecina Nom. |
12/11 | 64,600 EUR | -0,39% |
|
Getlink SE |
12/11 | 20,420 EUR | +0,69% |
|
Heineken |
14:46 | 84,460 EUR | +0,67% |
|
IMCD |
14:46 | 105,500 EUR | +1,54% |
|
ING Groep |
14:46 | 29,965 EUR | -0,15% |
|
Ipsen |
12/11 | 167,000 EUR | -0,18% |
|
Jeronimo Martins - S.G.P.S., S.A. |
12/11 | 19,500 EUR | +0,05% |
|
KBC |
14:45 | 116,000 EUR | +0,35% |
|
Kering |
12/11 | 189,240 EUR | -0,02% |
|
KPN |
14:46 | 4,422 EUR | +0,20% |
|
Legrand SA |
12/11 | 138,150 EUR | -0,32% |
|
Lvmh Moet Hennessy Vuitton SE |
12/11 | 404,700 EUR | +0,40% |
|
Michelin (CGDE)-B |
12/11 | 33,760 EUR | +0,39% |
|
Mowi ASA |
12/11 | 225,800 NOK | -0,62% |
|
NN Group |
14:46 | 81,560 EUR | +0,37% |
|
Norsk Hydro |
12/11 | 69,340 NOK | -1,14% |
|
Orange |
12/11 | 15,485 EUR | +0,42% |
|
Orkla ASA |
12/11 | 104,600 NOK | -0,29% |
|
Pernod Ricard |
12/11 | 71,600 EUR | +0,53% |
|
Philips |
14:46 | 27,420 EUR | +0,59% |
|
Prosus |
14:46 | 35,555 EUR | -1,51% |
|
Publicis Groupe SA |
12/11 | 105,200 EUR | +0,57% |
|
Randstad |
14:47 | 42,570 EUR | -0,23% |
|
Remy Cointreau SA |
12/11 | 52,300 EUR | -0,95% |
|
Renault S.A. |
12/11 | 28,230 EUR | -3,68% |
|
Safran SA |
12/11 | 312,300 EUR | -0,06% |
|
Sanofi |
12/11 | 87,980 EUR | +1,58% |
|
Schneider Electric SE |
12/11 | 244,800 EUR | +0,95% |
|
Shell |
14:46 | 44,875 EUR | +1,71% |
|
Societe Generale S.A. |
12/11 | 67,420 EUR | -0,28% |
|
Sodexo |
12/11 | 61,250 EUR | +0,08% |
|
Solvay |
14:40 | 24,820 EUR | +0,49% |
|
STMicroelectronics |
12/11 | 42,340 EUR | +0,39% |
|
Telenor |
12/11 | 136,000 NOK | -0,15% |
|
Teleperformance |
12/11 | 70,900 EUR | -0,56% |
|
Thales S.A. |
12/11 | 227,400 EUR | -1,30% |
|
TotalEnergies |
14:46 | 81,900 EUR | +1,58% |
|
UCB |
14:44 | 296,200 EUR | +0,34% |
|
Umicore |
14:43 | 17,960 EUR | -0,83% |
|
Unibail-Rodamco-Westfield SE |
12/11 | 93,140 EUR | -0,26% |
Unilever |
12/11 | 4.928,500 GBX | +0,25% |
|
Universal Music Group N.V. |
14:46 | 17,455 EUR | +1,63% |
|
Veolia Environnement |
12/11 | 34,660 EUR | +1,05% |
|
Vinci |
12/11 | 115,200 EUR | +0,39% |
|
Vivendi |
12/11 | 1,659 EUR | -0,72% |
|
Wolters Kluwer |
14:46 | 89,840 EUR | +0,38% |
|
Worldline |
12/11 | 10,968 EUR | -3,60% |
|
Yara |
12/11 | 406,100 NOK | -0,66% |