Euronext 100
1/09/2026
1.906,03 (-0,48%)
(-0,48%)
1/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
1/09 | 68,460 EUR | +0,26% |
|
Accor |
1/09 | 45,720 EUR | -1,72% |
Adyen |
1/09 | 1.006,800 EUR | -3,88% |
|
Aegon |
1/09 | 7,994 EUR | +0,63% |
|
Aeroports de Paris SA |
1/09 | 106,100 EUR | -1,76% |
|
Ageas |
1/09 | 75,200 EUR | -0,40% |
|
Ahold Delhaize |
1/09 | 30,840 EUR | +0,62% |
|
Air Liquide S.A |
1/09 | 173,180 EUR | +2,15% |
|
Airbus SE |
1/09 | 196,180 EUR | -0,54% |
Aker BP ASA |
1/09 | 360,700 NOK | +0,90% |
|
Akzo Nobel |
1/09 | 60,100 EUR | -2,59% |
|
Alstom |
1/09 | 15,830 EUR | -3,24% |
|
Arcelor Mittal |
1/09 | 63,740 EUR | -0,56% |
|
argenx |
1/09 | 886,200 EUR | +1,21% |
|
Arkema |
1/09 | 59,950 EUR | -0,25% |
|
ASMI |
1/09 | 786,000 EUR | -2,72% |
|
ASML |
1/09 | 1.435,400 EUR | -1,13% |
|
AutoStore Holdings Ltd |
27/08 | 16,330 NOK | +1,62% |
|
Axa |
1/09 | 43,710 EUR | +1,42% |
|
Biomerieux |
1/09 | 75,800 EUR | +1,00% |
|
BNP Paribas |
1/09 | 102,600 EUR | -0,18% |
|
Bouygues |
1/09 | 44,380 EUR | +0,36% |
|
Bureau Veritas |
1/09 | 27,190 EUR | -0,33% |
|
Capgemini |
1/09 | 106,600 EUR | -0,61% |
|
Carrefour |
1/09 | 16,000 EUR | +2,07% |
|
Compagnie de Saint Gobain S.A. |
1/09 | 76,480 EUR | -2,35% |
|
Credit Agricole S.A. |
1/09 | 18,580 EUR | +0,35% |
|
Danone |
1/09 | 64,540 EUR | +0,40% |
|
Dassault Systemes SA |
1/09 | 22,250 EUR | -2,58% |
|
DNB ASA |
27/08 | 314,500 NOK | +0,22% |
|
Edenred |
1/09 | 30,000 EUR | -0,27% |
EDP |
1/09 | 4,720 EUR | +0,90% |
|
EDP Renovaveis |
1/09 | 13,770 EUR | +0,81% |
|
Eiffage |
1/09 | 109,100 EUR | +0,09% |
|
Elia |
1/09 | 126,300 EUR | -1,56% |
|
Engie |
1/09 | 24,400 EUR | -0,81% |
|
Equinor ASA |
1/09 | 405,400 NOK | +1,50% |
|
EssilorLuxottica |
1/09 | 159,550 EUR | -0,50% |
|
Euroapi S.A. |
1/09 | 0,907 EUR | -1,31% |
|
Eurofins Scientific S.E. |
1/09 | 71,560 EUR | -1,35% |
|
Euronext N.V. |
1/09 | 161,200 EUR | -1,16% |
|
Galp Energia Sgps |
1/09 | 21,620 EUR | +1,03% |
|
GBL |
1/09 | 73,650 EUR | -0,27% |
|
Gecina Nom. |
1/09 | 67,550 EUR | -1,24% |
|
Getlink SE |
1/09 | 18,630 EUR | -1,17% |
|
Heineken |
1/09 | 72,620 EUR | -0,11% |
|
IMCD |
1/09 | 98,120 EUR | -1,98% |
|
ING Groep |
1/09 | 30,565 EUR | +0,26% |
|
Ipsen |
1/09 | 167,700 EUR | +2,82% |
|
Jeronimo Martins - S.G.P.S., S.A. |
1/09 | 18,110 EUR | +0,61% |
|
KBC |
1/09 | 130,050 EUR | -0,73% |
|
Kering |
1/09 | 247,200 EUR | -2,70% |
|
KPN |
1/09 | 4,091 EUR | -0,99% |
|
Legrand SA |
1/09 | 134,400 EUR | -1,57% |
|
Lvmh Moet Hennessy Vuitton SE |
1/09 | 445,000 EUR | -1,83% |
|
Michelin (CGDE)-B |
1/09 | 34,880 EUR | -0,34% |
|
Mowi ASA |
1/09 | 203,800 NOK | -0,78% |
|
NN Group |
1/09 | 78,100 EUR | +0,39% |
|
Norsk Hydro |
1/09 | 92,520 NOK | -1,47% |
|
Orange |
1/09 | 15,510 EUR | +0,68% |
|
Orkla ASA |
1/09 | 95,600 NOK | +0,16% |
|
Pernod Ricard |
1/09 | 62,540 EUR | -3,04% |
|
Philips |
1/09 | 23,050 EUR | +0,61% |
|
Prosus |
1/09 | 37,350 EUR | -2,56% |
|
Publicis Groupe SA |
1/09 | 99,400 EUR | -1,54% |
|
Randstad |
1/09 | 40,170 EUR | -0,64% |
|
Remy Cointreau SA |
1/09 | 44,700 EUR | -2,27% |
|
Renault S.A. |
1/09 | 29,010 EUR | -2,39% |
|
Safran SA |
1/09 | 331,600 EUR | -1,60% |
|
Sanofi |
1/09 | 76,860 EUR | +0,07% |
|
Schneider Electric SE |
1/09 | 288,200 EUR | -2,17% |
|
Shell |
1/09 | 40,155 EUR | +2,08% |
|
Societe Generale S.A. |
1/09 | 73,290 EUR | +0,88% |
|
Sodexo |
1/09 | 58,400 EUR | +0,86% |
|
Solvay |
1/09 | 25,760 EUR | -0,31% |
|
STMicroelectronics |
1/09 | 42,305 EUR | -1,65% |
|
Telenor |
1/09 | 136,200 NOK | -0,66% |
|
Teleperformance |
1/09 | 72,000 EUR | +3,30% |
|
Thales S.A. |
1/09 | 238,600 EUR | -2,09% |
|
TotalEnergies |
1/09 | 77,610 EUR | +2,75% |
|
UCB |
1/09 | 218,500 EUR | +1,49% |
|
Umicore |
1/09 | 23,000 EUR | -2,79% |
|
Unibail-Rodamco-Westfield SE |
1/09 | 96,920 EUR | -0,53% |
Unilever |
1/09 | 4.811,000 GBX | +0,73% |
|
Universal Music Group N.V. |
1/09 | 14,350 EUR | -2,05% |
|
Veolia Environnement |
1/09 | 32,560 EUR | -0,12% |
|
Vinci |
1/09 | 114,100 EUR | +0,84% |
|
Vivendi |
1/09 | 1,589 EUR | -1,49% |
|
Wolters Kluwer |
1/09 | 69,780 EUR | -1,50% |
|
Worldline |
1/09 | 13,352 EUR | -2,57% |
|
Yara |
1/09 | 445,900 NOK | -2,21% |