Euronext 100
2/04/2026
1.768,22 (-0,22%)
(-0,22%)
2/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
2/04 | 61,500 EUR | +1,25% |
|
|
2/04 | 42,500 EUR | +1,38% |
|
|
2/04 | 845,200 EUR | -2,14% |
|
|
2/04 | 6,374 EUR | -0,31% |
|
|
2/04 | 110,900 EUR | +1,56% |
|
|
2/04 | 64,850 EUR | +0,78% |
|
|
2/04 | 41,730 EUR | +1,29% |
|
|
2/04 | 180,520 EUR | +0,29% |
|
|
2/04 | 165,140 EUR | -1,64% |
|
|
1/04 | 340,200 NOK | -5,79% |
|
|
2/04 | 49,060 EUR | -3,61% |
|
|
2/04 | 24,270 EUR | -2,45% |
|
|
2/04 | 45,660 EUR | -2,14% |
|
|
2/04 | 647,200 EUR | +0,22% |
|
|
2/04 | 58,100 EUR | -1,61% |
|
|
2/04 | 672,800 EUR | -0,12% |
|
|
2/04 | 1.161,000 EUR | -2,24% |
|
|
27/03 | 9,130 NOK | -8,33% |
|
|
2/04 | 40,510 EUR | +0,85% |
|
|
2/04 | 93,650 EUR | +1,02% |
|
|
2/04 | 83,300 EUR | -2,44% |
|
|
2/04 | 50,340 EUR | -1,33% |
|
|
2/04 | 26,420 EUR | +0,69% |
|
|
2/04 | 102,850 EUR | +1,23% |
|
|
2/04 | 16,195 EUR | +1,44% |
|
|
2/04 | 70,520 EUR | -2,30% |
|
|
2/04 | 16,365 EUR | -1,30% |
|
|
2/04 | 69,240 EUR | +0,26% |
|
|
2/04 | 17,620 EUR | +0,57% |
|
|
27/03 | 289,500 NOK | -0,14% |
|
|
2/04 | 17,120 EUR | +0,26% |
|
|
2/04 | 4,710 EUR | +1,29% |
|
|
2/04 | 14,230 EUR | +2,01% |
|
|
2/04 | 135,700 EUR | -0,33% |
|
|
2/04 | 135,000 EUR | +0,75% |
|
|
2/04 | 28,970 EUR | +2,01% |
|
|
1/04 | 399,100 NOK | -5,07% |
|
|
2/04 | 191,250 EUR | -1,39% |
|
|
2/04 | 1,265 EUR | -2,69% |
|
|
2/04 | 66,900 EUR | +2,83% |
|
|
2/04 | 143,300 EUR | +2,07% |
|
|
2/04 | 21,140 EUR | +3,88% |
|
|
2/04 | 78,950 EUR | +0,51% |
|
|
2/04 | 69,750 EUR | +1,16% |
|
|
2/04 | 19,370 EUR | +1,68% |
|
|
2/04 | 67,640 EUR | +0,09% |
|
|
2/04 | 89,080 EUR | +0,38% |
|
|
2/04 | 22,945 EUR | -1,25% |
|
|
2/04 | 167,500 EUR | +1,45% |
|
|
2/04 | 20,740 EUR | -1,05% |
|
|
2/04 | 108,700 EUR | -1,05% |
|
|
2/04 | 265,250 EUR | +0,78% |
|
|
2/04 | 4,848 EUR | +1,66% |
|
|
2/04 | 135,950 EUR | -1,73% |
|
|
2/04 | 471,050 EUR | -0,01% |
|
|
2/04 | 29,690 EUR | -0,74% |
|
|
1/04 | 223,800 NOK | +1,91% |
|
|
2/04 | 69,600 EUR | +0,46% |
|
|
1/04 | 102,600 NOK | +0,10% |
|
|
2/04 | 17,890 EUR | +1,22% |
|
|
1/04 | 122,700 NOK | +0,82% |
|
|
2/04 | 63,020 EUR | -0,88% |
|
|
2/04 | 23,580 EUR | -0,08% |
|
|
2/04 | 40,020 EUR | -1,26% |
|
|
2/04 | 72,480 EUR | +1,68% |
|
|
2/04 | 22,420 EUR | -0,80% |
|
|
2/04 | 37,160 EUR | +0,32% |
|
|
2/04 | 30,100 EUR | +0,20% |
|
|
2/04 | 287,300 EUR | -1,14% |
|
|
2/04 | 82,580 EUR | -0,35% |
|
|
2/04 | 236,150 EUR | -1,58% |
|
|
2/04 | 40,605 EUR | +2,73% |
|
|
2/04 | 64,240 EUR | -2,61% |
|
|
2/04 | 45,260 EUR | -0,40% |
|
|
2/04 | 26,700 EUR | -0,15% |
|
|
2/04 | 29,085 EUR | -2,84% |
|
|
1/04 | 170,300 NOK | 0,00% |
|
|
2/04 | 49,150 EUR | -0,71% |
|
|
2/04 | 267,500 EUR | +0,38% |
|
|
2/04 | 79,420 EUR | +2,40% |
|
|
2/04 | 264,500 EUR | -1,23% |
|
|
2/04 | 16,350 EUR | -1,39% |
|
|
2/04 | 98,460 EUR | +0,41% |
|
|
2/04 | 4.172,500 GBX | -0,35% |
|
|
2/04 | 17,105 EUR | +0,56% |
|
|
2/04 | 33,460 EUR | +1,15% |
|
|
2/04 | 131,600 EUR | -0,75% |
|
|
2/04 | 1,830 EUR | +0,85% |
|
|
2/04 | 65,320 EUR | +0,37% |
|
|
2/04 | 0,289 EUR | +6,10% |
|
|
1/04 | 561,000 NOK | -0,53% |