Euronext 100
17/07/2026
1.905,37 (-0,79%)
(-0,79%)
17/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:46 | 70,700 EUR | -0,56% |
|
Accor |
17/07 | 46,810 EUR | -0,93% |
Adyen |
13:46 | 823,500 EUR | -1,15% |
|
Aegon |
13:46 | 7,982 EUR | +1,01% |
|
Aeroports de Paris SA |
17/07 | 106,500 EUR | -1,66% |
|
Ageas |
13:47 | 70,600 EUR | -2,42% |
|
Ahold Delhaize |
13:46 | 36,150 EUR | -0,41% |
|
Air Liquide S.A |
17/07 | 176,460 EUR | -0,35% |
|
Airbus SE |
17/07 | 194,320 EUR | -0,66% |
Aker BP ASA |
17/07 | 327,800 NOK | +1,77% |
|
Akzo Nobel |
13:46 | 58,180 EUR | +1,04% |
|
Alstom |
17/07 | 15,705 EUR | -1,29% |
|
Arcelor Mittal |
13:46 | 59,760 EUR | +3,07% |
|
argenx |
13:43 | 749,600 EUR | -0,32% |
|
Arkema |
17/07 | 55,750 EUR | -1,50% |
|
ASMI |
13:46 | 875,000 EUR | +0,64% |
|
ASML |
13:46 | 1.558,400 EUR | +1,39% |
|
AutoStore Holdings Ltd |
16/07 | 11,340 NOK | -0,61% |
|
Axa |
17/07 | 44,800 EUR | +0,67% |
|
Biomerieux |
17/07 | 73,000 EUR | +0,41% |
|
BNP Paribas |
17/07 | 101,940 EUR | -0,97% |
|
Bouygues |
17/07 | 47,780 EUR | +0,17% |
|
Bureau Veritas |
17/07 | 27,400 EUR | +0,11% |
|
Capgemini |
17/07 | 91,320 EUR | +0,11% |
|
Carrefour |
17/07 | 16,785 EUR | +1,51% |
|
Compagnie de Saint Gobain S.A. |
13:46 | 75,840 EUR | -0,18% |
|
Credit Agricole S.A. |
17/07 | 17,785 EUR | -0,75% |
|
Danone |
17/07 | 72,980 EUR | +0,30% |
|
Dassault Systemes SA |
17/07 | 17,885 EUR | -2,08% |
|
DNB ASA |
16/07 | 296,700 NOK | +0,24% |
|
Edenred |
17/07 | 26,550 EUR | +0,99% |
EDP |
17/07 | 4,518 EUR | -0,07% |
|
EDP Renovaveis |
17/07 | 13,820 EUR | -0,14% |
|
Eiffage |
17/07 | 121,350 EUR | -0,78% |
|
Elia |
13:44 | 139,300 EUR | +0,29% |
|
Engie |
13:46 | 27,040 EUR | +0,67% |
|
Equinor ASA |
17/07 | 358,200 NOK | +3,86% |
|
EssilorLuxottica |
17/07 | 166,700 EUR | -1,65% |
|
Euroapi S.A. |
17/07 | 1,274 EUR | -0,93% |
|
Eurofins Scientific S.E. |
17/07 | 70,280 EUR | +1,12% |
|
Euronext N.V. |
13:47 | 148,100 EUR | -1,07% |
|
Galp Energia Sgps |
17/07 | 18,955 EUR | +0,18% |
|
GBL |
13:44 | 77,500 EUR | +0,71% |
|
Gecina Nom. |
17/07 | 74,750 EUR | +2,26% |
|
Getlink SE |
17/07 | 18,760 EUR | +1,35% |
|
Heineken |
13:46 | 77,380 EUR | +0,18% |
|
IMCD |
13:45 | 88,660 EUR | +0,52% |
|
ING Groep |
13:46 | 28,505 EUR | +0,48% |
|
Ipsen |
17/07 | 161,400 EUR | +2,22% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/07 | 16,840 EUR | +2,12% |
|
KBC |
13:43 | 119,550 EUR | -0,71% |
|
Kering |
17/07 | 252,300 EUR | -1,21% |
|
KPN |
13:45 | 4,319 EUR | -0,87% |
|
Legrand SA |
17/07 | 135,400 EUR | -1,67% |
|
Lvmh Moet Hennessy Vuitton SE |
17/07 | 495,100 EUR | -1,59% |
|
Michelin (CGDE)-B |
17/07 | 35,120 EUR | -0,14% |
|
Mowi ASA |
17/07 | 196,800 NOK | -0,56% |
|
NN Group |
13:46 | 78,580 EUR | +0,67% |
|
Norsk Hydro |
17/07 | 84,960 NOK | -0,12% |
|
Orange |
17/07 | 16,465 EUR | +2,27% |
|
Orkla ASA |
17/07 | 107,200 NOK | +0,94% |
|
Pernod Ricard |
17/07 | 65,240 EUR | -1,24% |
|
Philips |
13:46 | 23,860 EUR | +0,85% |
|
Prosus |
13:47 | 39,915 EUR | +3,66% |
|
Publicis Groupe SA |
17/07 | 87,700 EUR | -4,03% |
|
Randstad |
13:44 | 32,700 EUR | 0,00% |
|
Remy Cointreau SA |
17/07 | 45,920 EUR | -0,17% |
|
Renault S.A. |
17/07 | 26,140 EUR | -2,79% |
|
Safran SA |
17/07 | 329,500 EUR | +0,12% |
|
Sanofi |
17/07 | 77,340 EUR | +0,52% |
|
Schneider Electric SE |
17/07 | 262,450 EUR | -0,72% |
|
Shell |
13:47 | 37,680 EUR | -0,95% |
|
Societe Generale S.A. |
17/07 | 74,550 EUR | -1,49% |
|
Sodexo |
17/07 | 54,450 EUR | +1,11% |
|
Solvay |
13:43 | 25,680 EUR | -1,76% |
|
STMicroelectronics |
17/07 | 53,800 EUR | -3,91% |
|
Telenor |
17/07 | 134,400 NOK | +4,75% |
|
Teleperformance |
17/07 | 54,860 EUR | +0,96% |
|
Thales S.A. |
17/07 | 223,100 EUR | +1,36% |
|
TotalEnergies |
13:46 | 70,570 EUR | +0,09% |
|
UCB |
13:45 | 240,200 EUR | +0,38% |
|
Umicore |
13:44 | 19,470 EUR | +0,72% |
|
Unibail-Rodamco-Westfield SE |
17/07 | 103,650 EUR | +0,10% |
Unilever |
17/07 | 4.673,000 GBX | +0,92% |
|
Universal Music Group N.V. |
13:46 | 18,455 EUR | +0,90% |
|
Veolia Environnement |
17/07 | 37,510 EUR | +0,78% |
|
Vinci |
17/07 | 117,950 EUR | -1,87% |
|
Vivendi |
17/07 | 1,880 EUR | -1,52% |
|
Wolters Kluwer |
13:44 | 61,500 EUR | -0,45% |
|
Worldline |
17/07 | 10,198 EUR | +0,95% |
|
Yara |
17/07 | 451,300 NOK | -0,64% |