Euronext 100
8/07/2026
1.892,15 (-1,07%)
(-1,07%)
8/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:51 | 68,920 EUR | -1,15% |
|
Accor |
8/07 | 48,190 EUR | -3,50% |
Adyen |
13:44 | 829,600 EUR | -0,06% |
|
Aegon |
13:45 | 7,634 EUR | -0,29% |
|
Aeroports de Paris SA |
8/07 | 109,500 EUR | -5,52% |
|
Ageas |
13:51 | 70,650 EUR | -0,35% |
|
Ahold Delhaize |
13:51 | 35,820 EUR | -0,67% |
|
Air Liquide S.A |
8/07 | 173,680 EUR | -2,53% |
|
Airbus SE |
8/07 | 197,360 EUR | -3,23% |
Aker BP ASA |
8/07 | 313,900 NOK | +3,15% |
|
Akzo Nobel |
13:51 | 56,900 EUR | -0,77% |
|
Alstom |
8/07 | 15,550 EUR | -1,74% |
|
Arcelor Mittal |
13:50 | 54,760 EUR | +2,16% |
|
argenx |
13:51 | 798,600 EUR | -0,15% |
|
Arkema |
8/07 | 54,650 EUR | -1,09% |
|
ASMI |
13:45 | 922,600 EUR | +3,69% |
|
ASML |
13:45 | 1.576,200 EUR | +3,09% |
|
AutoStore Holdings Ltd |
3/07 | 12,160 NOK | -3,18% |
|
Axa |
8/07 | 44,010 EUR | -0,65% |
|
Biomerieux |
8/07 | 69,150 EUR | -1,98% |
|
BNP Paribas |
8/07 | 98,270 EUR | -3,45% |
|
Bouygues |
8/07 | 46,160 EUR | -1,68% |
|
Bureau Veritas |
8/07 | 26,960 EUR | -0,96% |
|
Capgemini |
8/07 | 90,900 EUR | -3,11% |
|
Carrefour |
8/07 | 16,420 EUR | -0,55% |
|
Compagnie de Saint Gobain S.A. |
13:50 | 74,360 EUR | -0,85% |
|
Credit Agricole S.A. |
8/07 | 17,200 EUR | -2,27% |
|
Danone |
8/07 | 73,180 EUR | -1,11% |
|
Dassault Systemes SA |
8/07 | 17,965 EUR | -3,72% |
|
DNB ASA |
3/07 | 297,600 NOK | +0,98% |
|
Edenred |
8/07 | 23,090 EUR | -2,16% |
EDP |
8/07 | 4,483 EUR | -1,36% |
|
EDP Renovaveis |
8/07 | 13,760 EUR | -2,55% |
|
Eiffage |
8/07 | 119,050 EUR | -4,11% |
|
Elia |
13:36 | 135,400 EUR | -0,66% |
|
Engie |
13:49 | 27,060 EUR | +1,05% |
|
Equinor ASA |
8/07 | 336,300 NOK | +3,06% |
|
EssilorLuxottica |
8/07 | 169,350 EUR | -3,72% |
|
Euroapi S.A. |
8/07 | 1,254 EUR | -1,72% |
|
Eurofins Scientific S.E. |
8/07 | 67,060 EUR | -2,70% |
|
Euronext N.V. |
13:45 | 146,800 EUR | -1,01% |
|
Galp Energia Sgps |
8/07 | 19,745 EUR | +4,20% |
|
GBL |
13:51 | 77,600 EUR | -0,64% |
|
Gecina Nom. |
8/07 | 69,250 EUR | -2,12% |
|
Getlink SE |
8/07 | 18,410 EUR | -0,97% |
|
Heineken |
13:44 | 74,540 EUR | -1,45% |
|
IMCD |
13:43 | 83,000 EUR | -0,19% |
|
ING Groep |
13:50 | 28,400 EUR | +1,96% |
|
Ipsen |
8/07 | 166,000 EUR | -1,43% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/07 | 16,180 EUR | -4,37% |
|
KBC |
13:49 | 119,850 EUR | +1,78% |
|
Kering |
8/07 | 239,650 EUR | -4,98% |
|
KPN |
13:50 | 4,238 EUR | -0,84% |
|
Legrand SA |
8/07 | 142,150 EUR | +0,28% |
|
Lvmh Moet Hennessy Vuitton SE |
8/07 | 484,900 EUR | -2,20% |
|
Michelin (CGDE)-B |
8/07 | 34,220 EUR | -2,37% |
|
Mowi ASA |
7/07 | 187,800 NOK | +1,08% |
|
NN Group |
13:45 | 75,980 EUR | -0,34% |
|
Norsk Hydro |
8/07 | 84,420 NOK | -2,16% |
|
Orange |
8/07 | 15,950 EUR | +0,19% |
|
Orkla ASA |
8/07 | 106,000 NOK | -2,57% |
|
Pernod Ricard |
8/07 | 64,160 EUR | -2,61% |
|
Philips |
13:41 | 23,950 EUR | -0,58% |
|
Prosus |
13:46 | 39,865 EUR | -1,31% |
|
Publicis Groupe SA |
8/07 | 85,160 EUR | -3,38% |
|
Randstad |
13:45 | 27,950 EUR | 0,00% |
|
Remy Cointreau SA |
8/07 | 43,340 EUR | -3,69% |
|
Renault S.A. |
8/07 | 25,240 EUR | -4,14% |
|
Safran SA |
8/07 | 332,500 EUR | -4,23% |
|
Sanofi |
8/07 | 75,370 EUR | -0,54% |
|
Schneider Electric SE |
8/07 | 263,800 EUR | -1,57% |
|
Shell |
13:45 | 35,990 EUR | -0,44% |
|
Societe Generale S.A. |
8/07 | 71,300 EUR | -5,79% |
|
Sodexo |
8/07 | 54,100 EUR | +1,31% |
|
Solvay |
13:49 | 26,060 EUR | +0,62% |
|
STMicroelectronics |
8/07 | 58,490 EUR | +0,33% |
|
Telenor |
8/07 | 144,700 NOK | +0,21% |
|
Teleperformance |
8/07 | 50,680 EUR | -2,35% |
|
Thales S.A. |
8/07 | 233,700 EUR | -1,64% |
|
TotalEnergies |
13:51 | 68,900 EUR | -0,65% |
|
UCB |
13:50 | 249,500 EUR | +0,32% |
|
Umicore |
13:49 | 19,970 EUR | +1,06% |
|
Unibail-Rodamco-Westfield SE |
8/07 | 100,750 EUR | -2,28% |
Unilever |
8/07 | 4.639,500 GBX | -1,06% |
|
Universal Music Group N.V. |
13:50 | 18,690 EUR | -0,69% |
|
Veolia Environnement |
8/07 | 36,700 EUR | -0,84% |
|
Vinci |
8/07 | 118,250 EUR | -4,25% |
|
Vivendi |
8/07 | 1,942 EUR | -11,65% |
|
Wolters Kluwer |
13:46 | 61,440 EUR | +4,10% |
|
Worldline |
8/07 | 10,054 EUR | -3,35% |
|
Yara |
8/07 | 451,900 NOK | +4,58% |