Euronext 100
23/04/2026
1.810,88 (-0,17%)
(-0,17%)
23/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:14 | 62,220 EUR | +0,48% |
|
Accor |
23/04 | 43,110 EUR | -0,48% |
Adyen |
13:09 | 960,700 EUR | +3,23% |
|
Aegon |
13:09 | 6,888 EUR | -0,12% |
|
Aeroports de Paris SA |
23/04 | 108,800 EUR | -0,18% |
|
Ageas |
13:11 | 68,000 EUR | +0,15% |
|
Ahold Delhaize |
13:09 | 41,570 EUR | +0,51% |
|
Air Liquide S.A |
23/04 | 187,860 EUR | +0,88% |
|
Airbus SE |
23/04 | 168,160 EUR | +1,15% |
Aker BP ASA |
23/04 | 346,700 NOK | +0,81% |
|
Akzo Nobel |
13:09 | 52,880 EUR | +0,11% |
|
Alstom |
23/04 | 17,045 EUR | +0,26% |
|
Arcelor Mittal |
13:09 | 50,920 EUR | -1,66% |
|
argenx |
13:08 | 674,600 EUR | -1,58% |
|
Arkema |
23/04 | 61,700 EUR | -0,32% |
|
ASMI |
13:09 | 858,200 EUR | +0,78% |
|
ASML |
13:09 | 1.251,000 EUR | +2,22% |
|
AutoStore Holdings Ltd |
17/04 | 11,190 NOK | +4,87% |
|
Axa |
23/04 | 41,290 EUR | -0,36% |
|
Biomerieux |
23/04 | 73,250 EUR | -17,46% |
|
BNP Paribas |
23/04 | 90,310 EUR | -0,47% |
|
Bouygues |
23/04 | 52,520 EUR | +2,06% |
|
Bureau Veritas |
23/04 | 25,590 EUR | +0,67% |
|
Capgemini |
23/04 | 100,650 EUR | -5,71% |
|
Carrefour |
23/04 | 16,440 EUR | -2,14% |
|
Compagnie de Saint Gobain S.A. |
13:09 | 78,060 EUR | +0,05% |
|
Credit Agricole S.A. |
23/04 | 17,185 EUR | -0,55% |
|
Danone |
23/04 | 68,100 EUR | +0,03% |
|
Dassault Systemes SA |
23/04 | 19,265 EUR | +1,80% |
|
DNB ASA |
17/04 | 304,300 NOK | -0,62% |
|
Edenred |
23/04 | 21,090 EUR | +4,25% |
EDP |
23/04 | 4,531 EUR | +1,18% |
|
EDP Renovaveis |
23/04 | 13,680 EUR | +1,11% |
|
Eiffage |
23/04 | 138,250 EUR | -0,04% |
|
Elia |
13:12 | 140,250 EUR | +0,47% |
|
Engie |
13:08 | 28,690 EUR | +0,03% |
|
Equinor ASA |
23/04 | 354,600 NOK | +1,43% |
|
EssilorLuxottica |
23/04 | 191,800 EUR | -4,81% |
|
Euroapi S.A. |
23/04 | 1,276 EUR | +0,31% |
|
Eurofins Scientific S.E. |
23/04 | 62,000 EUR | -1,02% |
|
Euronext N.V. |
13:08 | 144,900 EUR | -0,41% |
|
Galp Energia Sgps |
23/04 | 19,340 EUR | -0,03% |
|
GBL |
13:13 | 80,150 EUR | -0,37% |
|
Gecina Nom. |
23/04 | 72,500 EUR | +0,42% |
|
Getlink SE |
23/04 | 19,350 EUR | -0,46% |
|
Heineken |
13:09 | 66,660 EUR | -1,22% |
|
IMCD |
13:09 | 95,980 EUR | -0,29% |
|
ING Groep |
13:09 | 23,860 EUR | -0,62% |
|
Ipsen |
23/04 | 165,500 EUR | +3,37% |
|
Jeronimo Martins - S.G.P.S., S.A. |
23/04 | 20,700 EUR | +0,39% |
|
KBC |
13:14 | 113,750 EUR | -0,70% |
|
Kering |
23/04 | 238,150 EUR | +0,02% |
|
KPN |
13:09 | 4,685 EUR | +0,39% |
|
Legrand SA |
23/04 | 150,550 EUR | +0,64% |
|
Lvmh Moet Hennessy Vuitton SE |
23/04 | 475,200 EUR | +0,19% |
|
Michelin (CGDE)-B |
23/04 | 32,120 EUR | +0,82% |
|
Mowi ASA |
23/04 | 203,200 NOK | +0,10% |
|
NN Group |
13:09 | 73,160 EUR | -0,25% |
|
Norsk Hydro |
23/04 | 106,550 NOK | -0,70% |
|
Orange |
23/04 | 17,930 EUR | +3,28% |
|
Orkla ASA |
23/04 | 119,400 NOK | +0,08% |
|
Pernod Ricard |
23/04 | 65,780 EUR | -0,09% |
|
Philips |
13:09 | 23,460 EUR | -1,05% |
|
Prosus |
13:09 | 41,380 EUR | -0,41% |
|
Publicis Groupe SA |
23/04 | 77,880 EUR | -0,76% |
|
Randstad |
13:09 | 24,780 EUR | -3,39% |
|
Remy Cointreau SA |
23/04 | 40,820 EUR | +0,49% |
|
Renault S.A. |
23/04 | 30,870 EUR | -1,34% |
|
Safran SA |
23/04 | 279,000 EUR | +2,39% |
|
Sanofi |
23/04 | 81,760 EUR | +1,21% |
|
Schneider Electric SE |
23/04 | 274,850 EUR | +0,35% |
|
Shell |
13:09 | 38,225 EUR | +0,59% |
|
Societe Generale S.A. |
23/04 | 69,710 EUR | -0,94% |
|
Sodexo |
23/04 | 42,740 EUR | +1,09% |
|
Solvay |
13:13 | 27,440 EUR | -0,72% |
|
STMicroelectronics |
23/04 | 42,870 EUR | +14,44% |
|
Telenor |
23/04 | 163,400 NOK | +0,43% |
|
Teleperformance |
23/04 | 53,800 EUR | -2,25% |
|
Thales S.A. |
23/04 | 242,700 EUR | +0,29% |
|
TotalEnergies |
13:08 | 77,420 EUR | +1,07% |
|
UCB |
13:08 | 243,500 EUR | -1,14% |
|
Umicore |
13:14 | 16,720 EUR | -2,39% |
|
Unibail-Rodamco-Westfield SE |
23/04 | 104,550 EUR | -0,62% |
Unilever |
23/04 | 4.232,000 GBX | +0,82% |
|
Universal Music Group N.V. |
13:09 | 19,890 EUR | +0,05% |
|
Veolia Environnement |
23/04 | 35,610 EUR | +0,94% |
|
Vinci |
23/04 | 131,050 EUR | +0,23% |
|
Vivendi |
23/04 | 2,168 EUR | -0,73% |
|
Wolters Kluwer |
13:09 | 65,640 EUR | -0,21% |
|
Worldline |
23/04 | 0,286 EUR | -6,89% |
|
Yara |
23/04 | 535,800 NOK | -0,48% |