Euronext 100
29/05/2026
1.844,23 (-0,02%)
(-0,02%)
29/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:54 | 69,420 EUR | +0,61% |
|
Accor |
29/05 | 47,030 EUR | +0,77% |
Adyen |
15:52 | 907,500 EUR | -3,39% |
|
Aegon |
15:52 | 7,194 EUR | -1,61% |
|
Aeroports de Paris SA |
29/05 | 115,000 EUR | +1,77% |
|
Ageas |
15:52 | 65,900 EUR | -1,05% |
|
Ahold Delhaize |
15:54 | 35,700 EUR | -1,30% |
|
Air Liquide S.A |
29/05 | 178,080 EUR | -2,15% |
|
Airbus SE |
29/05 | 179,700 EUR | +1,13% |
Aker BP ASA |
29/05 | 332,600 NOK | -0,81% |
|
Akzo Nobel |
15:52 | 65,460 EUR | -0,30% |
|
Alstom |
29/05 | 17,140 EUR | +0,18% |
|
Arcelor Mittal |
15:52 | 58,840 EUR | -0,81% |
|
argenx |
15:53 | 717,000 EUR | +0,20% |
|
Arkema |
29/05 | 60,900 EUR | +0,41% |
|
ASMI |
15:52 | 874,200 EUR | -2,69% |
|
ASML |
15:52 | 1.380,200 EUR | -0,33% |
|
AutoStore Holdings Ltd |
29/05 | 13,150 NOK | +0,23% |
|
Axa |
29/05 | 39,730 EUR | +0,03% |
|
Biomerieux |
29/05 | 74,350 EUR | +1,50% |
|
BNP Paribas |
29/05 | 92,950 EUR | +1,30% |
|
Bouygues |
29/05 | 50,460 EUR | +0,64% |
|
Bureau Veritas |
29/05 | 26,000 EUR | +0,97% |
|
Capgemini |
29/05 | 101,950 EUR | +0,69% |
|
Carrefour |
29/05 | 16,035 EUR | -0,22% |
|
Compagnie de Saint Gobain S.A. |
15:55 | 76,420 EUR | -2,35% |
|
Credit Agricole S.A. |
29/05 | 16,600 EUR | +1,37% |
|
Danone |
29/05 | 60,940 EUR | -1,49% |
|
Dassault Systemes SA |
29/05 | 18,805 EUR | +0,83% |
|
DNB ASA |
29/05 | 287,400 NOK | -0,38% |
|
Edenred |
29/05 | 23,340 EUR | -0,09% |
EDP |
29/05 | 4,367 EUR | -1,15% |
|
EDP Renovaveis |
29/05 | 14,170 EUR | +0,50% |
|
Eiffage |
29/05 | 124,750 EUR | +0,85% |
|
Elia |
15:53 | 131,600 EUR | -1,28% |
|
Engie |
15:54 | 26,620 EUR | +0,57% |
|
Equinor ASA |
29/05 | 335,100 NOK | -1,21% |
|
EssilorLuxottica |
29/05 | 175,150 EUR | +0,20% |
|
Euroapi S.A. |
29/05 | 1,488 EUR | +3,33% |
|
Eurofins Scientific S.E. |
29/05 | 62,460 EUR | +1,13% |
|
Euronext N.V. |
15:54 | 139,400 EUR | -0,14% |
|
Galp Energia Sgps |
29/05 | 18,635 EUR | +0,62% |
|
GBL |
15:53 | 81,550 EUR | +0,80% |
|
Gecina Nom. |
29/05 | 73,450 EUR | +1,03% |
|
Getlink SE |
29/05 | 18,760 EUR | -0,11% |
|
Heineken |
15:52 | 66,500 EUR | -0,84% |
|
IMCD |
15:52 | 90,060 EUR | +1,95% |
|
ING Groep |
15:54 | 26,275 EUR | -1,59% |
|
Ipsen |
29/05 | 156,600 EUR | +0,51% |
|
Jeronimo Martins - S.G.P.S., S.A. |
29/05 | 18,160 EUR | -0,82% |
|
KBC |
15:53 | 112,850 EUR | -0,97% |
|
Kering |
29/05 | 255,350 EUR | +1,75% |
|
KPN |
15:51 | 4,427 EUR | -0,87% |
|
Legrand SA |
29/05 | 147,650 EUR | -0,81% |
|
Lvmh Moet Hennessy Vuitton SE |
29/05 | 473,050 EUR | -1,64% |
|
Michelin (CGDE)-B |
29/05 | 31,510 EUR | +1,65% |
|
Mowi ASA |
29/05 | 204,000 NOK | +0,59% |
|
NN Group |
15:51 | 71,180 EUR | -0,70% |
|
Norsk Hydro |
29/05 | 113,200 NOK | -0,48% |
|
Orange |
29/05 | 17,935 EUR | -0,86% |
|
Orkla ASA |
29/05 | 97,650 NOK | -5,29% |
|
Pernod Ricard |
29/05 | 63,420 EUR | -1,55% |
|
Philips |
15:52 | 22,410 EUR | -2,01% |
|
Prosus |
15:52 | 38,850 EUR | -0,44% |
|
Publicis Groupe SA |
29/05 | 83,740 EUR | +1,33% |
|
Randstad |
15:52 | 27,140 EUR | +3,04% |
|
Remy Cointreau SA |
29/05 | 39,940 EUR | -0,40% |
|
Renault S.A. |
29/05 | 29,590 EUR | -0,27% |
|
Safran SA |
29/05 | 305,700 EUR | +0,89% |
|
Sanofi |
29/05 | 75,290 EUR | -1,40% |
|
Schneider Electric SE |
29/05 | 269,950 EUR | +1,01% |
|
Shell |
15:52 | 36,820 EUR | +2,35% |
|
Societe Generale S.A. |
29/05 | 71,630 EUR | +2,24% |
|
Sodexo |
29/05 | 47,200 EUR | +1,11% |
|
Solvay |
15:54 | 26,620 EUR | +2,86% |
|
STMicroelectronics |
29/05 | 58,950 EUR | -1,42% |
|
Telenor |
29/05 | 151,100 NOK | -0,92% |
|
Teleperformance |
29/05 | 63,040 EUR | +5,03% |
|
Thales S.A. |
29/05 | 239,500 EUR | -0,04% |
|
TotalEnergies |
15:55 | 76,380 EUR | +1,60% |
|
UCB |
15:55 | 254,300 EUR | +1,03% |
|
Umicore |
15:53 | 24,900 EUR | -1,50% |
|
Unibail-Rodamco-Westfield SE |
29/05 | 99,340 EUR | +0,55% |
Unilever |
29/05 | 4.205,500 GBX | -1,36% |
|
Universal Music Group N.V. |
15:52 | 19,460 EUR | -0,21% |
|
Veolia Environnement |
29/05 | 34,730 EUR | +0,49% |
|
Vinci |
29/05 | 125,050 EUR | +0,56% |
|
Vivendi |
29/05 | 2,350 EUR | +3,25% |
|
Wolters Kluwer |
15:52 | 64,320 EUR | +5,41% |
|
Worldline |
29/05 | 0,359 EUR | +2,54% |
|
Yara |
29/05 | 502,800 NOK | -1,14% |