Euronext 100
26/08/2026
1.937,01 (+0,14%)
(+0,14%)
26/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
26/08 | 67,720 EUR | +0,42% |
|
|
26/08 | 47,470 EUR | +1,74% |
|
|
26/08 | 1.071,400 EUR | -0,70% |
|
|
26/08 | 7,966 EUR | +0,68% |
|
|
26/08 | 114,500 EUR | +1,78% |
|
|
26/08 | 74,550 EUR | +0,40% |
|
|
26/08 | 30,940 EUR | -0,80% |
|
|
26/08 | 168,720 EUR | +0,56% |
|
|
26/08 | 205,850 EUR | +0,64% |
|
|
26/08 | 347,900 NOK | -0,14% |
|
|
26/08 | 61,220 EUR | +1,02% |
|
|
26/08 | 16,905 EUR | +4,48% |
|
|
26/08 | 64,560 EUR | +3,20% |
|
|
26/08 | 897,600 EUR | +2,09% |
|
|
26/08 | 58,500 EUR | +0,26% |
|
|
26/08 | 822,600 EUR | -0,68% |
|
|
26/08 | 1.497,600 EUR | -0,23% |
|
|
20/08 | 15,520 NOK | -1,83% |
|
|
26/08 | 43,710 EUR | +0,07% |
|
|
26/08 | 74,300 EUR | -1,59% |
|
|
26/08 | 105,720 EUR | +1,23% |
|
|
26/08 | 45,670 EUR | -1,13% |
|
|
26/08 | 27,710 EUR | -0,25% |
|
|
26/08 | 106,500 EUR | -2,65% |
|
|
26/08 | 15,945 EUR | +0,31% |
|
|
26/08 | 82,300 EUR | +1,28% |
|
|
26/08 | 19,010 EUR | +0,03% |
|
|
26/08 | 65,720 EUR | +0,43% |
|
|
26/08 | 22,540 EUR | -0,49% |
|
|
20/08 | 309,200 NOK | +0,16% |
|
|
26/08 | 30,360 EUR | +0,66% |
|
|
26/08 | 4,698 EUR | +0,28% |
|
|
26/08 | 13,810 EUR | +0,29% |
|
|
26/08 | 117,500 EUR | -0,97% |
|
|
26/08 | 128,300 EUR | +1,02% |
|
|
26/08 | 24,960 EUR | -1,46% |
|
|
26/08 | 387,600 NOK | -0,59% |
|
|
26/08 | 159,200 EUR | +0,03% |
|
|
26/08 | 0,941 EUR | -0,74% |
|
|
26/08 | 72,820 EUR | -1,70% |
|
|
26/08 | 162,600 EUR | -1,57% |
|
|
26/08 | 21,150 EUR | -0,61% |
|
|
26/08 | 73,250 EUR | -0,41% |
|
|
26/08 | 71,350 EUR | -0,90% |
|
|
26/08 | 18,960 EUR | -2,02% |
|
|
26/08 | 72,820 EUR | +0,55% |
|
|
26/08 | 97,480 EUR | +2,05% |
|
|
26/08 | 30,565 EUR | +1,34% |
|
|
26/08 | 165,900 EUR | -0,06% |
|
|
26/08 | 18,160 EUR | -0,27% |
|
|
26/08 | 133,600 EUR | +0,53% |
|
|
26/08 | 252,750 EUR | +2,25% |
|
|
26/08 | 4,101 EUR | -0,36% |
|
|
26/08 | 137,350 EUR | +0,62% |
|
|
26/08 | 453,800 EUR | +0,69% |
|
|
26/08 | 35,140 EUR | +1,01% |
|
|
26/08 | 211,600 NOK | +1,83% |
|
|
26/08 | 77,580 EUR | +0,23% |
|
|
26/08 | 92,760 NOK | -0,66% |
|
|
26/08 | 15,760 EUR | -1,25% |
|
|
26/08 | 96,100 NOK | +0,05% |
|
|
26/08 | 67,600 EUR | +0,60% |
|
|
26/08 | 23,140 EUR | -1,32% |
|
|
26/08 | 38,010 EUR | -0,11% |
|
|
26/08 | 102,700 EUR | -0,63% |
|
|
26/08 | 39,730 EUR | -0,15% |
|
|
26/08 | 47,000 EUR | +1,60% |
|
|
26/08 | 27,220 EUR | -0,62% |
|
|
26/08 | 350,400 EUR | +1,92% |
|
|
26/08 | 78,290 EUR | -0,57% |
|
|
26/08 | 299,200 EUR | +1,00% |
|
|
26/08 | 39,420 EUR | -0,45% |
|
|
26/08 | 74,760 EUR | -0,35% |
|
|
26/08 | 57,450 EUR | +0,79% |
|
|
26/08 | 25,560 EUR | -0,08% |
|
|
26/08 | 42,320 EUR | -0,55% |
|
|
26/08 | 135,800 NOK | -0,22% |
|
|
26/08 | 70,460 EUR | -0,76% |
|
|
26/08 | 249,800 EUR | -0,08% |
|
|
26/08 | 75,280 EUR | -0,55% |
|
|
26/08 | 221,000 EUR | -1,38% |
|
|
26/08 | 23,280 EUR | -0,34% |
|
|
26/08 | 102,250 EUR | -0,73% |
|
|
26/08 | 4.772,000 GBX | +0,22% |
|
|
26/08 | 14,640 EUR | -1,58% |
|
|
26/08 | 33,910 EUR | -0,41% |
|
|
26/08 | 119,500 EUR | -0,08% |
|
|
26/08 | 1,653 EUR | -1,20% |
|
|
26/08 | 69,040 EUR | -0,66% |
|
|
26/08 | 13,396 EUR | +7,17% |
|
|
26/08 | 456,500 NOK | +0,68% |