Euronext 100
18/09/2026
1.881,16 (-0,95%)
(-0,95%)
18/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
18/09 | 67,600 EUR | -1,57% |
|
Accor |
18/09 | 45,580 EUR | -0,37% |
Adyen |
18/09 | 879,100 EUR | -3,74% |
|
Aegon |
18/09 | 7,900 EUR | -1,25% |
|
Aeroports de Paris SA |
18/09 | 108,300 EUR | -0,37% |
|
Ageas |
18/09 | 75,850 EUR | -1,30% |
|
Ahold Delhaize |
18/09 | 31,600 EUR | -1,22% |
|
Air Liquide S.A |
18/09 | 163,160 EUR | -1,26% |
|
Airbus SE |
18/09 | 193,380 EUR | -1,08% |
Aker BP ASA |
18/09 | 355,000 NOK | -3,45% |
|
Akzo Nobel |
18/09 | 56,080 EUR | -0,74% |
|
Alstom |
18/09 | 15,280 EUR | -2,64% |
|
Arcelor Mittal |
18/09 | 63,120 EUR | -3,69% |
|
argenx |
18/09 | 871,400 EUR | +0,39% |
|
Arkema |
18/09 | 56,000 EUR | -1,84% |
|
ASMI |
18/09 | 813,800 EUR | +2,91% |
|
ASML |
18/09 | 1.446,000 EUR | +1,97% |
|
AutoStore Holdings Ltd |
10/09 | 15,380 NOK | -0,90% |
|
Axa |
18/09 | 44,730 EUR | -0,73% |
|
Biomerieux |
18/09 | 71,600 EUR | -0,69% |
|
BNP Paribas |
18/09 | 100,740 EUR | -2,93% |
|
Bouygues |
18/09 | 43,380 EUR | -3,28% |
|
Bureau Veritas |
18/09 | 27,220 EUR | -1,34% |
|
Capgemini |
18/09 | 104,350 EUR | -2,57% |
|
Carrefour |
18/09 | 16,435 EUR | -2,23% |
|
Compagnie de Saint Gobain S.A. |
18/09 | 69,120 EUR | -1,73% |
|
Credit Agricole S.A. |
18/09 | 18,190 EUR | -2,23% |
|
Danone |
18/09 | 60,540 EUR | -1,37% |
|
Dassault Systemes SA |
18/09 | 20,560 EUR | -0,10% |
|
DNB ASA |
10/09 | 317,700 NOK | -0,38% |
|
Edenred |
18/09 | 28,380 EUR | -2,54% |
EDP |
18/09 | 4,807 EUR | -0,93% |
|
EDP Renovaveis |
18/09 | 12,700 EUR | -0,70% |
|
Eiffage |
18/09 | 106,300 EUR | -1,57% |
|
Elia |
18/09 | 120,700 EUR | -1,07% |
|
Engie |
18/09 | 24,030 EUR | -0,91% |
|
Equinor ASA |
18/09 | 419,000 NOK | +0,65% |
|
EssilorLuxottica |
18/09 | 139,000 EUR | -1,73% |
|
Euroapi S.A. |
18/09 | 0,780 EUR | -8,13% |
|
Eurofins Scientific S.E. |
18/09 | 76,440 EUR | -0,57% |
|
Euronext N.V. |
18/09 | 157,000 EUR | -0,25% |
|
Galp Energia Sgps |
18/09 | 21,890 EUR | -0,73% |
|
GBL |
18/09 | 73,850 EUR | -1,27% |
|
Gecina Nom. |
18/09 | 65,500 EUR | -1,43% |
|
Getlink SE |
18/09 | 18,490 EUR | -0,80% |
|
Heineken |
18/09 | 70,740 EUR | -0,87% |
|
IMCD |
18/09 | 93,300 EUR | -2,26% |
|
ING Groep |
18/09 | 31,715 EUR | -1,84% |
|
Ipsen |
18/09 | 155,900 EUR | +0,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/09 | 17,660 EUR | -2,21% |
|
KBC |
18/09 | 131,100 EUR | -1,72% |
|
Kering |
18/09 | 233,000 EUR | -2,75% |
|
KPN |
18/09 | 3,999 EUR | -4,94% |
|
Legrand SA |
18/09 | 135,800 EUR | -0,37% |
|
Lvmh Moet Hennessy Vuitton SE |
18/09 | 402,800 EUR | -2,30% |
|
Michelin (CGDE)-B |
18/09 | 33,080 EUR | -1,37% |
|
Mowi ASA |
18/09 | 198,500 NOK | -2,12% |
|
NN Group |
18/09 | 80,240 EUR | -1,06% |
|
Norsk Hydro |
18/09 | 86,040 NOK | -0,58% |
|
Orange |
18/09 | 15,030 EUR | -5,83% |
|
Orkla ASA |
18/09 | 90,550 NOK | -0,66% |
|
Pernod Ricard |
18/09 | 59,440 EUR | -1,13% |
|
Philips |
18/09 | 21,600 EUR | +0,28% |
|
Prosus |
18/09 | 35,850 EUR | +0,17% |
|
Publicis Groupe SA |
18/09 | 97,520 EUR | 0,00% |
|
Randstad |
18/09 | 36,340 EUR | -0,16% |
|
Remy Cointreau SA |
18/09 | 41,720 EUR | -2,11% |
|
Renault S.A. |
18/09 | 27,410 EUR | -5,32% |
|
Safran SA |
18/09 | 323,000 EUR | -2,59% |
|
Sanofi |
18/09 | 74,050 EUR | -1,61% |
|
Schneider Electric SE |
18/09 | 285,750 EUR | -0,47% |
|
Shell |
18/09 | 41,315 EUR | -0,59% |
|
Societe Generale S.A. |
18/09 | 72,590 EUR | -2,12% |
|
Sodexo |
18/09 | 57,050 EUR | -1,72% |
|
Solvay |
18/09 | 25,140 EUR | -4,41% |
|
STMicroelectronics |
18/09 | 43,455 EUR | +2,39% |
|
Telenor |
18/09 | 132,000 NOK | -3,08% |
|
Teleperformance |
18/09 | 69,720 EUR | -0,37% |
|
Thales S.A. |
18/09 | 238,200 EUR | -0,04% |
|
TotalEnergies |
18/09 | 79,320 EUR | -0,39% |
|
UCB |
18/09 | 208,100 EUR | -0,24% |
|
Umicore |
18/09 | 21,680 EUR | -2,34% |
|
Unibail-Rodamco-Westfield SE |
18/09 | 93,120 EUR | -1,34% |
Unilever |
18/09 | 4.621,000 GBX | -0,25% |
|
Universal Music Group N.V. |
18/09 | 14,750 EUR | +0,07% |
|
Veolia Environnement |
18/09 | 31,740 EUR | -1,15% |
|
Vinci |
18/09 | 110,800 EUR | -1,86% |
|
Vivendi |
18/09 | 1,493 EUR | -2,61% |
|
Wolters Kluwer |
18/09 | 68,160 EUR | -2,74% |
|
Worldline |
18/09 | 12,526 EUR | -7,06% |
|
Yara |
18/09 | 450,600 NOK | -2,19% |