Euronext 100
5/11/2026
1.885,25 (-0,61%)
(-0,61%)
5/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:20 | 75,060 EUR | -0,79% |
|
Accor |
5/11 | 49,480 EUR | +0,22% |
Adyen |
09:20 | 888,100 EUR | -0,49% |
|
Aegon |
09:20 | 7,532 EUR | -1,31% |
|
Aeroports de Paris SA |
5/11 | 117,800 EUR | +0,34% |
|
Ageas |
09:19 | 77,350 EUR | -1,46% |
|
Ahold Delhaize |
09:20 | 34,070 EUR | -1,65% |
|
Air Liquide S.A |
5/11 | 189,720 EUR | +1,26% |
|
Airbus SE |
5/11 | 198,880 EUR | -0,61% |
Aker BP ASA |
5/11 | 319,300 NOK | -9,80% |
|
Akzo Nobel |
09:20 | 61,780 EUR | -1,28% |
|
Alstom |
5/11 | 10,960 EUR | -1,57% |
|
Arcelor Mittal |
09:20 | 54,300 EUR | -0,37% |
|
argenx |
09:20 | 795,400 EUR | -2,48% |
|
Arkema |
5/11 | 58,850 EUR | +1,73% |
|
ASMI |
09:20 | 632,800 EUR | -0,47% |
|
ASML |
09:20 | 1.246,600 EUR | -0,27% |
|
AutoStore Holdings Ltd |
29/10 | 15,110 NOK | -0,26% |
|
Axa |
5/11 | 45,710 EUR | +1,17% |
|
Biomerieux |
5/11 | 94,750 EUR | -2,97% |
|
BNP Paribas |
5/11 | 91,940 EUR | +0,26% |
|
Bouygues |
5/11 | 43,090 EUR | +2,64% |
|
Bureau Veritas |
5/11 | 30,220 EUR | +1,07% |
|
Capgemini |
5/11 | 130,500 EUR | +0,77% |
|
Carrefour |
5/11 | 13,640 EUR | +1,37% |
|
Compagnie de Saint Gobain S.A. |
09:20 | 73,350 EUR | -1,46% |
|
Credit Agricole S.A. |
5/11 | 15,780 EUR | +1,68% |
|
Danone |
5/11 | 68,560 EUR | +1,36% |
|
Dassault Systemes SA |
5/11 | 26,190 EUR | +1,35% |
|
DNB ASA |
29/10 | 320,200 NOK | -1,08% |
|
Edenred |
5/11 | 25,170 EUR | +2,44% |
EDP |
5/11 | 4,975 EUR | -0,10% |
|
EDP Renovaveis |
5/11 | 13,690 EUR | +1,63% |
|
Eiffage |
5/11 | 106,000 EUR | +1,68% |
|
Elia |
09:20 | 132,300 EUR | -0,97% |
|
Engie |
09:20 | 23,940 EUR | -0,29% |
|
Equinor ASA |
5/11 | 405,400 NOK | -0,30% |
|
EssilorLuxottica |
5/11 | 191,950 EUR | +1,51% |
|
Euroapi S.A. |
5/11 | 0,796 EUR | -3,28% |
|
Eurofins Scientific S.E. |
5/11 | 89,040 EUR | +1,16% |
|
Euronext N.V. |
09:20 | 175,600 EUR | +0,75% |
|
Galp Energia Sgps |
5/11 | 19,700 EUR | -0,76% |
|
GBL |
09:19 | 78,250 EUR | -1,07% |
|
Gecina Nom. |
5/11 | 65,600 EUR | +0,23% |
|
Getlink SE |
5/11 | 20,400 EUR | +0,79% |
|
Heineken |
09:20 | 83,060 EUR | -1,14% |
|
IMCD |
09:20 | 103,450 EUR | +0,10% |
|
ING Groep |
09:20 | 28,970 EUR | -0,87% |
|
Ipsen |
5/11 | 159,400 EUR | +2,31% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/11 | 19,430 EUR | +0,83% |
|
KBC |
09:19 | 116,050 EUR | -0,85% |
|
Kering |
5/11 | 190,620 EUR | -0,56% |
|
KPN |
09:20 | 4,411 EUR | -0,90% |
|
Legrand SA |
5/11 | 127,550 EUR | -0,12% |
|
Lvmh Moet Hennessy Vuitton SE |
5/11 | 418,650 EUR | +0,58% |
|
Michelin (CGDE)-B |
5/11 | 33,340 EUR | +0,30% |
|
Mowi ASA |
5/11 | 219,400 NOK | +0,64% |
|
NN Group |
09:20 | 79,480 EUR | -1,32% |
|
Norsk Hydro |
5/11 | 68,760 NOK | +1,30% |
|
Orange |
5/11 | 15,340 EUR | +1,19% |
|
Orkla ASA |
5/11 | 101,900 NOK | +1,90% |
|
Pernod Ricard |
5/11 | 71,660 EUR | +1,91% |
|
Philips |
09:20 | 26,960 EUR | -2,00% |
|
Prosus |
09:21 | 37,865 EUR | -0,41% |
|
Publicis Groupe SA |
5/11 | 104,900 EUR | +0,43% |
|
Randstad |
09:20 | 40,990 EUR | -1,73% |
|
Remy Cointreau SA |
5/11 | 52,300 EUR | +1,06% |
|
Renault S.A. |
5/11 | 28,590 EUR | -0,14% |
|
Safran SA |
5/11 | 297,600 EUR | +1,74% |
|
Sanofi |
5/11 | 84,530 EUR | +0,51% |
|
Schneider Electric SE |
5/11 | 227,850 EUR | -1,60% |
|
Shell |
09:21 | 44,610 EUR | -1,83% |
|
Societe Generale S.A. |
5/11 | 64,520 EUR | +0,99% |
|
Sodexo |
5/11 | 60,500 EUR | +2,46% |
|
Solvay |
09:19 | 24,100 EUR | -1,79% |
|
STMicroelectronics |
5/11 | 37,065 EUR | -9,34% |
|
Telenor |
5/11 | 136,500 NOK | +1,87% |
|
Teleperformance |
5/11 | 80,800 EUR | -1,73% |
|
Thales S.A. |
5/11 | 224,600 EUR | -1,27% |
|
TotalEnergies |
09:20 | 79,290 EUR | -1,75% |
|
UCB |
09:20 | 284,700 EUR | -1,90% |
|
Umicore |
09:20 | 18,350 EUR | -1,56% |
|
Unibail-Rodamco-Westfield SE |
5/11 | 93,820 EUR | +0,04% |
Unilever |
5/11 | 5.032,000 GBX | +1,24% |
|
Universal Music Group N.V. |
09:21 | 17,315 EUR | -2,62% |
|
Veolia Environnement |
5/11 | 33,750 EUR | -0,12% |
|
Vinci |
5/11 | 112,950 EUR | +1,35% |
|
Vivendi |
5/11 | 1,725 EUR | +1,53% |
|
Wolters Kluwer |
09:21 | 90,920 EUR | -1,62% |
|
Worldline |
5/11 | 11,434 EUR | +4,19% |
|
Yara |
5/11 | 400,900 NOK | +2,48% |