Euronext 100
3/07/2025
1.581,23 (+0,25%)
(+0,25%)
3/07/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
3/07 | 58,740 EUR | -0,24% |
|
Accor |
3/07 | 46,350 EUR | +1,85% |
Adyen |
3/07 | 1.535,000 EUR | +0,29% |
|
Aegon |
3/07 | 6,212 EUR | +1,67% |
|
Aeroports de Paris SA |
3/07 | 107,600 EUR | +0,75% |
|
Ageas |
2/07 | 56,550 EUR | -0,96% |
|
Ahold Delhaize |
3/07 | 35,710 EUR | +0,96% |
|
Air Liquide S.A |
3/07 | 175,940 EUR | +0,03% |
|
Airbus SE |
3/07 | 176,760 EUR | +0,90% |
Aker BP ASA |
3/07 | 267,600 NOK | +2,22% |
|
Akzo Nobel |
3/07 | 60,500 EUR | +1,17% |
|
Alstom |
3/07 | 19,090 EUR | -2,78% |
|
Arcelor Mittal |
3/07 | 27,840 EUR | -0,25% |
|
argenx |
3/07 | 460,400 EUR | -1,58% |
|
Arkema |
3/07 | 62,950 EUR | -4,62% |
|
ASMI |
3/07 | 515,400 EUR | -0,69% |
|
ASML |
3/07 | 677,100 EUR | -0,07% |
|
AutoStore Holdings Ltd |
27/06 | 5,940 NOK | +2,41% |
|
Axa |
3/07 | 41,400 EUR | +1,87% |
|
Biomerieux |
2/07 | 118,400 EUR | +0,94% |
|
BNP Paribas |
3/07 | 76,580 EUR | -0,07% |
|
Bouygues |
3/07 | 39,140 EUR | +0,15% |
|
Bureau Veritas |
3/07 | 28,100 EUR | +0,36% |
|
Capgemini |
3/07 | 146,450 EUR | +0,79% |
|
Carrefour |
3/07 | 12,335 EUR | +0,16% |
|
Compagnie de Saint Gobain S.A. |
3/07 | 98,240 EUR | -0,22% |
|
Credit Agricole S.A. |
3/07 | 16,150 EUR | -0,74% |
|
Danone |
3/07 | 69,020 EUR | -0,58% |
|
Dassault Systemes SA |
3/07 | 31,390 EUR | +0,58% |
|
DNB ASA |
27/06 | 276,800 NOK | +0,91% |
|
Edenred |
3/07 | 27,200 EUR | +0,18% |
EDP |
3/07 | 3,813 EUR | +0,90% |
|
EDP Renovaveis |
2/07 | 10,000 EUR | +1,94% |
|
Eiffage |
3/07 | 117,700 EUR | -0,17% |
|
Elia |
2/07 | 97,550 EUR | -0,76% |
|
Engie |
3/07 | 19,490 EUR | -2,26% |
|
Equinor ASA |
3/07 | 260,000 NOK | +0,66% |
|
EssilorLuxottica |
3/07 | 235,600 EUR | -0,46% |
|
Euroapi S.A. |
2/07 | 3,188 EUR | +2,77% |
|
Eurofins Scientific S.E. |
3/07 | 61,020 EUR | +0,59% |
|
Euronext N.V. |
3/07 | 144,600 EUR | +0,84% |
|
Galp Energia Sgps |
2/07 | 15,985 EUR | +1,43% |
|
GBL |
3/07 | 72,850 EUR | -0,41% |
|
Gecina Nom. |
3/07 | 91,600 EUR | +0,88% |
|
Getlink SE |
3/07 | 16,330 EUR | 0,00% |
|
Heineken |
3/07 | 76,900 EUR | +0,42% |
|
IMCD |
2/07 | 115,600 EUR | +1,31% |
|
ING Groep |
3/07 | 19,150 EUR | +1,04% |
|
Ipsen |
2/07 | 104,000 EUR | +0,58% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/07 | 22,980 EUR | +3,79% |
|
KBC |
3/07 | 88,080 EUR | +0,34% |
|
Kering |
3/07 | 198,440 EUR | -2,08% |
|
KPN |
3/07 | 4,084 EUR | -0,27% |
|
Legrand SA |
3/07 | 112,650 EUR | +0,40% |
|
Lvmh Moet Hennessy Vuitton SE |
3/07 | 485,900 EUR | -0,53% |
|
Michelin (CGDE)-B |
3/07 | 31,700 EUR | -0,03% |
|
Mowi ASA |
3/07 | 195,400 NOK | -0,96% |
|
NN Group |
3/07 | 56,320 EUR | +0,90% |
|
Norsk Hydro |
3/07 | 59,360 NOK | -0,37% |
|
Orange |
3/07 | 13,205 EUR | -0,41% |
|
Orkla ASA |
3/07 | 107,600 NOK | -0,28% |
|
Pernod Ricard |
3/07 | 90,100 EUR | -0,88% |
|
Philips |
3/07 | 20,600 EUR | -0,91% |
|
Prosus |
3/07 | 46,910 EUR | +0,93% |
|
Publicis Groupe SA |
3/07 | 92,200 EUR | -0,73% |
|
Randstad |
3/07 | 40,980 EUR | -0,70% |
|
Remy Cointreau SA |
3/07 | 47,800 EUR | 0,00% |
|
Renault S.A. |
3/07 | 40,740 EUR | -1,19% |
|
Safran SA |
3/07 | 270,000 EUR | +1,39% |
|
Sanofi |
3/07 | 82,470 EUR | -1,36% |
|
Schneider Electric SE |
3/07 | 225,400 EUR | +0,78% |
|
Shell |
3/07 | 30,605 EUR | +0,69% |
|
Societe Generale S.A. |
3/07 | 49,370 EUR | +1,94% |
|
Sodexo |
3/07 | 52,800 EUR | -1,86% |
|
Solvay |
3/07 | 29,600 EUR | -1,53% |
|
STMicroelectronics |
2/07 | 26,825 EUR | +5,28% |
|
Telenor |
3/07 | 155,600 NOK | -0,83% |
|
Teleperformance |
3/07 | 85,800 EUR | +0,87% |
|
Thales S.A. |
2/07 | 238,300 EUR | +0,85% |
|
TotalEnergies |
3/07 | 53,370 EUR | -0,02% |
|
UCB |
3/07 | 163,600 EUR | -1,86% |
|
Umicore |
3/07 | 14,390 EUR | +0,84% |
|
Unibail-Rodamco-Westfield SE |
3/07 | 79,960 EUR | -0,30% |
Unilever |
3/07 | 4.488,000 GBX | +0,04% |
|
Universal Music Group N.V. |
3/07 | 26,900 EUR | +0,04% |
|
Veolia Environnement |
3/07 | 30,470 EUR | -0,10% |
|
Vinci |
3/07 | 125,250 EUR | +0,24% |
|
Vivendi |
3/07 | 2,867 EUR | -0,90% |
|
Wolters Kluwer |
3/07 | 138,700 EUR | +0,65% |
|
Worldline |
3/07 | 3,850 EUR | -2,04% |
|
Yara |
2/07 | 378,300 NOK | +0,83% |