Euronext 100
21/10/2026
1.874,61 (+1,18%)
(+1,18%)
21/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
21/10 | 73,980 EUR | -0,51% |
|
Accor |
21/10 | 46,780 EUR | -0,02% |
Adyen |
21/10 | 940,300 EUR | +1,71% |
|
Aegon |
21/10 | 7,548 EUR | +1,02% |
|
Aeroports de Paris SA |
21/10 | 108,200 EUR | -2,79% |
|
Ageas |
21/10 | 74,950 EUR | +1,22% |
|
Ahold Delhaize |
21/10 | 32,500 EUR | -1,16% |
|
Air Liquide S.A |
21/10 | 173,600 EUR | +0,79% |
|
Airbus SE |
21/10 | 198,780 EUR | +2,69% |
Aker BP ASA |
21/10 | 383,200 NOK | +1,59% |
|
Akzo Nobel |
21/10 | 60,960 EUR | +4,28% |
|
Alstom |
21/10 | 15,955 EUR | +0,85% |
|
Arcelor Mittal |
21/10 | 56,240 EUR | +0,21% |
|
argenx |
21/10 | 786,600 EUR | +0,82% |
|
Arkema |
21/10 | 55,300 EUR | +0,36% |
|
ASMI |
21/10 | 760,000 EUR | +2,73% |
|
ASML |
21/10 | 1.493,800 EUR | +2,64% |
|
AutoStore Holdings Ltd |
15/10 | 14,850 NOK | -3,57% |
|
Axa |
21/10 | 43,200 EUR | +0,82% |
|
Biomerieux |
21/10 | 86,250 EUR | -1,09% |
|
BNP Paribas |
21/10 | 86,810 EUR | -0,16% |
|
Bouygues |
21/10 | 40,540 EUR | -0,27% |
|
Bureau Veritas |
21/10 | 28,730 EUR | +3,64% |
|
Capgemini |
21/10 | 125,050 EUR | +1,67% |
|
Carrefour |
21/10 | 14,050 EUR | -13,80% |
|
Compagnie de Saint Gobain S.A. |
21/10 | 66,360 EUR | -1,16% |
|
Credit Agricole S.A. |
21/10 | 15,240 EUR | -0,03% |
|
Danone |
21/10 | 60,820 EUR | -0,33% |
|
Dassault Systemes SA |
21/10 | 23,580 EUR | +1,68% |
|
DNB ASA |
15/10 | 305,000 NOK | -1,10% |
|
Edenred |
21/10 | 26,460 EUR | -9,45% |
EDP |
21/10 | 4,760 EUR | +1,30% |
|
EDP Renovaveis |
20/10 | 11,950 EUR | -1,32% |
|
Eiffage |
21/10 | 98,400 EUR | +0,24% |
|
Elia |
21/10 | 124,300 EUR | 0,00% |
|
Engie |
21/10 | 23,100 EUR | +1,18% |
|
Equinor ASA |
21/10 | 434,300 NOK | +1,64% |
|
EssilorLuxottica |
21/10 | 173,800 EUR | +15,48% |
|
Euroapi S.A. |
21/10 | 0,762 EUR | +1,74% |
|
Eurofins Scientific S.E. |
21/10 | 80,900 EUR | +2,41% |
|
Euronext N.V. |
21/10 | 174,100 EUR | +3,14% |
|
Galp Energia Sgps |
20/10 | 22,320 EUR | -2,11% |
|
GBL |
21/10 | 75,000 EUR | +3,45% |
|
Gecina Nom. |
21/10 | 62,450 EUR | +0,89% |
|
Getlink SE |
21/10 | 19,380 EUR | +0,47% |
|
Heineken |
21/10 | 76,680 EUR | -0,44% |
|
IMCD |
21/10 | 100,600 EUR | 0,00% |
|
ING Groep |
21/10 | 29,825 EUR | +1,48% |
|
Ipsen |
21/10 | 152,200 EUR | +0,20% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/10 | 18,410 EUR | -1,29% |
|
KBC |
21/10 | 116,100 EUR | +0,91% |
|
Kering |
21/10 | 216,250 EUR | -0,07% |
|
KPN |
21/10 | 4,053 EUR | -0,86% |
|
Legrand SA |
21/10 | 131,300 EUR | +3,14% |
|
Lvmh Moet Hennessy Vuitton SE |
21/10 | 388,600 EUR | +0,48% |
|
Michelin (CGDE)-B |
21/10 | 30,860 EUR | -7,16% |
|
Mowi ASA |
21/10 | 216,800 NOK | +1,40% |
|
NN Group |
21/10 | 76,800 EUR | +0,89% |
|
Norsk Hydro |
21/10 | 73,820 NOK | -0,51% |
|
Orange |
21/10 | 14,100 EUR | -1,33% |
|
Orkla ASA |
21/10 | 96,000 NOK | -0,16% |
|
Pernod Ricard |
21/10 | 65,600 EUR | -2,03% |
|
Philips |
21/10 | 23,410 EUR | +1,25% |
|
Prosus |
21/10 | 34,580 EUR | -3,06% |
|
Publicis Groupe SA |
21/10 | 100,800 EUR | -0,15% |
|
Randstad |
21/10 | 41,250 EUR | +20,16% |
|
Remy Cointreau SA |
21/10 | 50,000 EUR | +0,60% |
|
Renault S.A. |
21/10 | 26,930 EUR | -2,92% |
|
Safran SA |
21/10 | 313,900 EUR | +0,32% |
|
Sanofi |
21/10 | 73,570 EUR | -0,01% |
|
Schneider Electric SE |
21/10 | 249,100 EUR | +1,96% |
|
Shell |
21/10 | 46,840 EUR | +0,58% |
|
Societe Generale S.A. |
21/10 | 62,550 EUR | +0,79% |
|
Sodexo |
21/10 | 56,800 EUR | -0,87% |
|
Solvay |
21/10 | 23,580 EUR | -1,42% |
|
STMicroelectronics |
21/10 | 42,015 EUR | +2,46% |
|
Telenor |
21/10 | 124,900 NOK | -0,87% |
|
Teleperformance |
21/10 | 78,540 EUR | +3,37% |
|
Thales S.A. |
21/10 | 230,000 EUR | -0,04% |
|
TotalEnergies |
21/10 | 80,900 EUR | +1,20% |
|
UCB |
21/10 | 213,000 EUR | -2,74% |
|
Umicore |
21/10 | 18,760 EUR | +0,97% |
|
Unibail-Rodamco-Westfield SE |
21/10 | 89,260 EUR | +0,68% |
Unilever |
21/10 | 4.820,000 GBX | -1,70% |
|
Universal Music Group N.V. |
21/10 | 16,205 EUR | +0,90% |
|
Veolia Environnement |
21/10 | 32,020 EUR | 0,00% |
|
Vinci |
21/10 | 107,000 EUR | +0,47% |
|
Vivendi |
21/10 | 1,572 EUR | +1,03% |
|
Wolters Kluwer |
21/10 | 85,100 EUR | +1,65% |
|
Worldline |
21/10 | 11,462 EUR | +1,08% |
|
Yara |
21/10 | 402,000 NOK | 0,00% |