Euronext 100
13/07/2026
1.909,58 (+0,09%)
(+0,09%)
13/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13/07 | 69,640 EUR | -0,03% |
|
Accor |
13/07 | 48,030 EUR | -1,96% |
Adyen |
13/07 | 843,700 EUR | -0,34% |
|
Aegon |
13/07 | 7,698 EUR | -0,03% |
|
Aeroports de Paris SA |
13/07 | 111,400 EUR | -0,18% |
|
Ageas |
13/07 | 70,950 EUR | +0,28% |
|
Ahold Delhaize |
13/07 | 35,600 EUR | -0,86% |
|
Air Liquide S.A |
13/07 | 176,740 EUR | +1,40% |
|
Airbus SE |
13/07 | 195,280 EUR | -1,00% |
Aker BP ASA |
13/07 | 318,800 NOK | +3,34% |
|
Akzo Nobel |
13/07 | 57,480 EUR | +0,14% |
|
Alstom |
13/07 | 15,260 EUR | -2,62% |
|
Arcelor Mittal |
13/07 | 58,040 EUR | +0,03% |
|
argenx |
13/07 | 759,600 EUR | -0,55% |
|
Arkema |
13/07 | 56,100 EUR | +2,94% |
|
ASMI |
13/07 | 889,600 EUR | -2,28% |
|
ASML |
13/07 | 1.540,800 EUR | -1,80% |
|
AutoStore Holdings Ltd |
9/07 | 11,380 NOK | 0,00% |
|
Axa |
13/07 | 44,320 EUR | +0,11% |
|
Biomerieux |
13/07 | 70,850 EUR | +1,50% |
|
BNP Paribas |
13/07 | 100,920 EUR | +0,22% |
|
Bouygues |
13/07 | 46,840 EUR | +0,30% |
|
Bureau Veritas |
13/07 | 27,440 EUR | +0,88% |
|
Capgemini |
13/07 | 91,620 EUR | +2,99% |
|
Carrefour |
13/07 | 16,615 EUR | +0,76% |
|
Compagnie de Saint Gobain S.A. |
13/07 | 74,880 EUR | -1,21% |
|
Credit Agricole S.A. |
13/07 | 17,550 EUR | +0,34% |
|
Danone |
13/07 | 72,200 EUR | -0,30% |
|
Dassault Systemes SA |
13/07 | 18,660 EUR | +2,33% |
|
DNB ASA |
9/07 | 298,400 NOK | +0,30% |
|
Edenred |
13/07 | 24,580 EUR | +4,29% |
EDP |
13/07 | 4,513 EUR | +0,98% |
|
EDP Renovaveis |
13/07 | 13,870 EUR | +0,87% |
|
Eiffage |
13/07 | 120,550 EUR | -0,62% |
|
Elia |
13/07 | 138,700 EUR | +1,46% |
|
Engie |
13/07 | 27,160 EUR | +1,04% |
|
Equinor ASA |
13/07 | 345,700 NOK | +4,92% |
|
EssilorLuxottica |
13/07 | 169,400 EUR | -1,17% |
|
Euroapi S.A. |
13/07 | 1,278 EUR | +1,75% |
|
Eurofins Scientific S.E. |
13/07 | 69,500 EUR | +0,78% |
|
Euronext N.V. |
13/07 | 149,300 EUR | +0,88% |
|
Galp Energia Sgps |
13/07 | 19,860 EUR | +1,48% |
|
GBL |
13/07 | 77,850 EUR | +0,13% |
|
Gecina Nom. |
13/07 | 72,000 EUR | -0,21% |
|
Getlink SE |
13/07 | 18,610 EUR | +0,70% |
|
Heineken |
13/07 | 75,800 EUR | 0,00% |
|
IMCD |
13/07 | 86,200 EUR | +0,82% |
|
ING Groep |
13/07 | 28,420 EUR | +0,02% |
|
Ipsen |
13/07 | 160,600 EUR | -1,29% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/07 | 16,460 EUR | +0,49% |
|
KBC |
13/07 | 120,550 EUR | +0,29% |
|
Kering |
13/07 | 250,350 EUR | +0,74% |
|
KPN |
13/07 | 4,334 EUR | +2,00% |
|
Legrand SA |
13/07 | 139,250 EUR | -1,03% |
|
Lvmh Moet Hennessy Vuitton SE |
13/07 | 491,500 EUR | +0,33% |
|
Michelin (CGDE)-B |
13/07 | 34,730 EUR | -0,40% |
|
Mowi ASA |
13/07 | 187,300 NOK | +0,86% |
|
NN Group |
13/07 | 76,100 EUR | -0,11% |
|
Norsk Hydro |
13/07 | 86,420 NOK | +1,60% |
|
Orange |
13/07 | 16,270 EUR | +2,52% |
|
Orkla ASA |
13/07 | 105,800 NOK | +0,09% |
|
Pernod Ricard |
13/07 | 64,220 EUR | +0,03% |
|
Philips |
13/07 | 24,090 EUR | +0,12% |
|
Prosus |
13/07 | 39,485 EUR | -0,15% |
|
Publicis Groupe SA |
13/07 | 87,860 EUR | +0,80% |
|
Randstad |
13/07 | 30,420 EUR | +6,40% |
|
Remy Cointreau SA |
13/07 | 44,060 EUR | +1,29% |
|
Renault S.A. |
13/07 | 26,180 EUR | +1,43% |
|
Safran SA |
13/07 | 330,100 EUR | -1,79% |
|
Sanofi |
13/07 | 77,100 EUR | +1,14% |
|
Schneider Electric SE |
13/07 | 268,550 EUR | -0,41% |
|
Shell |
13/07 | 36,505 EUR | +2,18% |
|
Societe Generale S.A. |
13/07 | 74,640 EUR | +0,51% |
|
Sodexo |
13/07 | 52,150 EUR | -1,51% |
|
Solvay |
13/07 | 26,420 EUR | +1,30% |
|
STMicroelectronics |
13/07 | 61,560 EUR | -0,71% |
|
Telenor |
13/07 | 146,000 NOK | +0,83% |
|
Teleperformance |
13/07 | 55,520 EUR | +6,52% |
|
Thales S.A. |
13/07 | 221,100 EUR | -0,99% |
|
TotalEnergies |
13/07 | 70,420 EUR | +2,98% |
|
UCB |
13/07 | 235,600 EUR | -0,63% |
|
Umicore |
13/07 | 20,440 EUR | +1,89% |
|
Unibail-Rodamco-Westfield SE |
13/07 | 102,200 EUR | -0,29% |
Unilever |
13/07 | 4.583,500 GBX | -0,34% |
|
Universal Music Group N.V. |
13/07 | 19,140 EUR | +1,22% |
|
Veolia Environnement |
13/07 | 36,950 EUR | +1,85% |
|
Vinci |
13/07 | 119,350 EUR | +0,29% |
|
Vivendi |
13/07 | 1,965 EUR | +1,81% |
|
Wolters Kluwer |
13/07 | 62,440 EUR | +3,21% |
|
Worldline |
13/07 | 9,622 EUR | -5,89% |
|
Yara |
13/07 | 456,800 NOK | +2,77% |