Euronext 100
4/11/2026
1.896,79 (+1,39%)
(+1,39%)
4/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:45 | 74,480 EUR | -1,06% |
|
Accor |
4/11 | 49,370 EUR | +3,24% |
Adyen |
12:46 | 889,800 EUR | +4,19% |
|
Aegon |
12:45 | 7,740 EUR | +1,55% |
|
Aeroports de Paris SA |
4/11 | 117,400 EUR | +2,71% |
|
Ageas |
12:43 | 78,750 EUR | +0,83% |
|
Ahold Delhaize |
12:45 | 34,060 EUR | -0,67% |
|
Air Liquide S.A |
4/11 | 187,360 EUR | +2,63% |
|
Airbus SE |
4/11 | 200,100 EUR | +3,51% |
Aker BP ASA |
4/11 | 354,000 NOK | -2,77% |
|
Akzo Nobel |
12:45 | 63,940 EUR | +1,62% |
|
Alstom |
4/11 | 11,135 EUR | +0,09% |
|
Arcelor Mittal |
12:46 | 56,740 EUR | +2,94% |
|
argenx |
12:44 | 827,200 EUR | +1,50% |
|
Arkema |
4/11 | 57,850 EUR | +2,39% |
|
ASMI |
12:46 | 674,800 EUR | -1,29% |
|
ASML |
12:46 | 1.313,000 EUR | -1,84% |
|
AutoStore Holdings Ltd |
29/10 | 15,110 NOK | -0,26% |
|
Axa |
4/11 | 45,180 EUR | +4,95% |
|
Biomerieux |
4/11 | 97,650 EUR | +3,06% |
|
BNP Paribas |
4/11 | 91,700 EUR | +4,67% |
|
Bouygues |
4/11 | 41,980 EUR | +2,32% |
|
Bureau Veritas |
4/11 | 29,900 EUR | +2,57% |
|
Capgemini |
4/11 | 129,500 EUR | +3,43% |
|
Carrefour |
4/11 | 13,455 EUR | +2,91% |
|
Compagnie de Saint Gobain S.A. |
12:45 | 74,940 EUR | +3,02% |
|
Credit Agricole S.A. |
4/11 | 15,520 EUR | +3,33% |
|
Danone |
4/11 | 67,640 EUR | +2,45% |
|
Dassault Systemes SA |
4/11 | 25,840 EUR | +3,44% |
|
DNB ASA |
29/10 | 320,200 NOK | -1,08% |
|
Edenred |
4/11 | 24,570 EUR | +2,59% |
EDP |
4/11 | 4,980 EUR | +2,26% |
|
EDP Renovaveis |
4/11 | 13,470 EUR | +3,22% |
|
Eiffage |
4/11 | 104,250 EUR | +1,76% |
|
Elia |
12:41 | 132,800 EUR | +1,76% |
|
Engie |
12:45 | 24,130 EUR | +0,25% |
|
Equinor ASA |
4/11 | 406,600 NOK | -3,67% |
|
EssilorLuxottica |
4/11 | 189,100 EUR | +2,63% |
|
Euroapi S.A. |
4/11 | 0,823 EUR | +2,11% |
|
Eurofins Scientific S.E. |
4/11 | 88,020 EUR | +0,89% |
|
Euronext N.V. |
12:46 | 173,400 EUR | +1,70% |
|
Galp Energia Sgps |
4/11 | 19,850 EUR | -0,80% |
|
GBL |
12:42 | 79,000 EUR | +0,25% |
|
Gecina Nom. |
4/11 | 65,450 EUR | +1,39% |
|
Getlink SE |
4/11 | 20,240 EUR | +0,80% |
|
Heineken |
12:45 | 82,660 EUR | -0,63% |
|
IMCD |
12:45 | 102,950 EUR | -1,48% |
|
ING Groep |
12:46 | 29,550 EUR | +1,56% |
|
Ipsen |
4/11 | 155,800 EUR | +1,70% |
|
Jeronimo Martins - S.G.P.S., S.A. |
4/11 | 19,270 EUR | +3,88% |
|
KBC |
12:45 | 118,850 EUR | +1,76% |
|
Kering |
4/11 | 191,700 EUR | +6,36% |
|
KPN |
12:46 | 4,432 EUR | +0,57% |
|
Legrand SA |
4/11 | 127,700 EUR | -4,56% |
|
Lvmh Moet Hennessy Vuitton SE |
4/11 | 416,250 EUR | +3,67% |
|
Michelin (CGDE)-B |
4/11 | 33,240 EUR | +2,50% |
|
Mowi ASA |
4/11 | 218,000 NOK | -0,37% |
|
NN Group |
12:45 | 81,160 EUR | +1,07% |
|
Norsk Hydro |
4/11 | 67,880 NOK | +3,92% |
|
Orange |
4/11 | 15,160 EUR | +3,13% |
|
Orkla ASA |
4/11 | 100,000 NOK | +2,04% |
|
Pernod Ricard |
4/11 | 70,320 EUR | +3,02% |
|
Philips |
12:45 | 27,480 EUR | +0,37% |
|
Prosus |
12:46 | 38,510 EUR | +4,10% |
|
Publicis Groupe SA |
4/11 | 104,450 EUR | +3,26% |
|
Randstad |
12:45 | 41,910 EUR | +0,92% |
|
Remy Cointreau SA |
4/11 | 51,750 EUR | +3,19% |
|
Renault S.A. |
4/11 | 28,630 EUR | +5,10% |
|
Safran SA |
4/11 | 292,500 EUR | +2,63% |
|
Sanofi |
4/11 | 84,100 EUR | +3,85% |
|
Schneider Electric SE |
4/11 | 231,550 EUR | -3,42% |
|
Shell |
12:46 | 45,410 EUR | -0,50% |
|
Societe Generale S.A. |
4/11 | 63,890 EUR | +3,80% |
|
Sodexo |
4/11 | 59,050 EUR | -0,17% |
|
Solvay |
12:45 | 24,640 EUR | +1,57% |
|
STMicroelectronics |
4/11 | 40,885 EUR | -5,14% |
|
Telenor |
4/11 | 134,000 NOK | +1,44% |
|
Teleperformance |
4/11 | 82,220 EUR | +1,53% |
|
Thales S.A. |
4/11 | 227,500 EUR | -2,36% |
|
TotalEnergies |
12:46 | 80,620 EUR | -1,16% |
|
UCB |
12:42 | 286,200 EUR | +1,27% |
|
Umicore |
12:47 | 19,000 EUR | +0,69% |
|
Unibail-Rodamco-Westfield SE |
4/11 | 93,780 EUR | +1,71% |
Unilever |
4/11 | 4.970,500 GBX | +2,34% |
|
Universal Music Group N.V. |
12:41 | 17,840 EUR | +1,48% |
|
Veolia Environnement |
4/11 | 33,790 EUR | +2,55% |
|
Vinci |
4/11 | 111,450 EUR | +2,44% |
|
Vivendi |
4/11 | 1,699 EUR | +4,23% |
|
Wolters Kluwer |
12:45 | 92,020 EUR | +0,94% |
|
Worldline |
4/11 | 10,974 EUR | +2,31% |
|
Yara |
4/11 | 391,200 NOK | +0,90% |