Euronext 100
8/06/2026
1.864,94 (+0,39%)
(+0,39%)
8/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
8/06 | 67,880 EUR | +0,27% |
|
Accor |
8/06 | 45,360 EUR | -0,07% |
Adyen |
8/06 | 833,300 EUR | +1,95% |
|
Aegon |
8/06 | 7,172 EUR | -0,66% |
|
Aeroports de Paris SA |
8/06 | 105,500 EUR | -1,40% |
|
Ageas |
8/06 | 63,750 EUR | +0,39% |
|
Ahold Delhaize |
8/06 | 35,370 EUR | -1,34% |
|
Air Liquide S.A |
8/06 | 165,380 EUR | -9,83% |
|
Airbus SE |
8/06 | 176,960 EUR | -1,12% |
Aker BP ASA |
8/06 | 347,700 NOK | -0,23% |
|
Akzo Nobel |
8/06 | 56,500 EUR | -1,43% |
|
Alstom |
8/06 | 16,845 EUR | -1,75% |
|
Arcelor Mittal |
8/06 | 58,740 EUR | -0,81% |
|
argenx |
8/06 | 763,200 EUR | -0,37% |
|
Arkema |
8/06 | 57,850 EUR | -3,66% |
|
ASMI |
8/06 | 890,000 EUR | +2,65% |
|
ASML |
8/06 | 1.514,600 EUR | +3,58% |
|
AutoStore Holdings Ltd |
5/06 | 12,350 NOK | -2,22% |
|
Axa |
8/06 | 39,700 EUR | +0,46% |
|
Biomerieux |
8/06 | 72,350 EUR | -0,69% |
|
BNP Paribas |
8/06 | 93,150 EUR | -0,53% |
|
Bouygues |
8/06 | 49,200 EUR | -1,91% |
|
Bureau Veritas |
8/06 | 25,320 EUR | -1,21% |
|
Capgemini |
8/06 | 102,400 EUR | +0,59% |
|
Carrefour |
8/06 | 16,150 EUR | -0,92% |
|
Compagnie de Saint Gobain S.A. |
8/06 | 74,400 EUR | -3,70% |
|
Credit Agricole S.A. |
8/06 | 16,500 EUR | -0,18% |
|
Danone |
8/06 | 64,180 EUR | -0,37% |
|
Dassault Systemes SA |
8/06 | 19,895 EUR | +0,91% |
|
DNB ASA |
5/06 | 284,400 NOK | -0,35% |
|
Edenred |
8/06 | 21,880 EUR | -0,23% |
EDP |
8/06 | 4,424 EUR | +0,02% |
|
EDP Renovaveis |
8/06 | 14,010 EUR | -0,14% |
|
Eiffage |
8/06 | 124,250 EUR | -0,56% |
|
Elia |
8/06 | 133,300 EUR | -1,62% |
|
Engie |
8/06 | 26,720 EUR | -0,82% |
|
Equinor ASA |
8/06 | 355,800 NOK | +0,51% |
|
EssilorLuxottica |
8/06 | 173,150 EUR | -0,52% |
|
Euroapi S.A. |
8/06 | 1,262 EUR | -0,32% |
|
Eurofins Scientific S.E. |
8/06 | 64,880 EUR | -0,06% |
|
Euronext N.V. |
8/06 | 140,800 EUR | -0,98% |
|
Galp Energia Sgps |
8/06 | 19,460 EUR | +1,04% |
|
GBL |
8/06 | 80,550 EUR | -0,19% |
|
Gecina Nom. |
8/06 | 71,500 EUR | -0,14% |
|
Getlink SE |
8/06 | 18,480 EUR | +1,37% |
|
Heineken |
8/06 | 66,460 EUR | -0,42% |
|
IMCD |
8/06 | 87,200 EUR | -1,93% |
|
ING Groep |
8/06 | 25,395 EUR | -2,21% |
|
Ipsen |
8/06 | 157,800 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/06 | 17,570 EUR | -0,85% |
|
KBC |
8/06 | 112,050 EUR | -0,58% |
|
Kering |
8/06 | 249,000 EUR | -0,18% |
|
KPN |
8/06 | 4,356 EUR | +0,28% |
|
Legrand SA |
8/06 | 140,100 EUR | -2,71% |
|
Lvmh Moet Hennessy Vuitton SE |
8/06 | 482,450 EUR | +0,71% |
|
Michelin (CGDE)-B |
8/06 | 31,790 EUR | -0,28% |
|
Mowi ASA |
8/06 | 187,700 NOK | -1,68% |
|
NN Group |
8/06 | 71,280 EUR | -0,06% |
|
Norsk Hydro |
8/06 | 114,500 NOK | -1,34% |
|
Orange |
8/06 | 17,800 EUR | +2,09% |
|
Orkla ASA |
8/06 | 97,950 NOK | +0,05% |
|
Pernod Ricard |
8/06 | 62,100 EUR | 0,00% |
|
Philips |
8/06 | 22,460 EUR | -1,19% |
|
Prosus |
8/06 | 39,520 EUR | -1,57% |
|
Publicis Groupe SA |
8/06 | 87,980 EUR | +0,62% |
|
Randstad |
8/06 | 26,840 EUR | -1,90% |
|
Remy Cointreau SA |
8/06 | 42,700 EUR | +2,25% |
|
Renault S.A. |
8/06 | 26,970 EUR | +0,60% |
|
Safran SA |
8/06 | 294,500 EUR | -1,34% |
|
Sanofi |
8/06 | 76,670 EUR | -1,64% |
|
Schneider Electric SE |
8/06 | 270,500 EUR | +0,54% |
|
Shell |
8/06 | 37,450 EUR | +0,15% |
|
Societe Generale S.A. |
8/06 | 69,800 EUR | -0,65% |
|
Sodexo |
8/06 | 49,260 EUR | -0,73% |
|
Solvay |
8/06 | 25,900 EUR | -1,22% |
|
STMicroelectronics |
8/06 | 65,340 EUR | +4,01% |
|
Telenor |
8/06 | 149,600 NOK | +0,54% |
|
Teleperformance |
8/06 | 58,660 EUR | -0,98% |
|
Thales S.A. |
8/06 | 232,300 EUR | -0,04% |
|
TotalEnergies |
8/06 | 77,340 EUR | -0,04% |
|
UCB |
8/06 | 261,000 EUR | 0,00% |
|
Umicore |
8/06 | 23,060 EUR | -1,54% |
|
Unibail-Rodamco-Westfield SE |
8/06 | 97,700 EUR | -0,10% |
Unilever |
8/06 | 4.191,000 GBX | +0,06% |
|
Universal Music Group N.V. |
8/06 | 18,180 EUR | +0,17% |
|
Veolia Environnement |
8/06 | 34,670 EUR | -0,60% |
|
Vinci |
8/06 | 123,800 EUR | -0,36% |
|
Vivendi |
8/06 | 2,198 EUR | +0,09% |
|
Wolters Kluwer |
8/06 | 63,640 EUR | +0,25% |
|
Worldline |
8/06 | 0,292 EUR | -2,86% |
|
Yara |
8/06 | 464,200 NOK | -5,98% |