Euronext 100
2/06/2026
1.863,06 (+1,22%)
(+1,22%)
2/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:45 | 68,960 EUR | -1,15% |
|
Accor |
2/06 | 45,870 EUR | +1,46% |
Adyen |
13:46 | 881,400 EUR | -0,97% |
|
Aegon |
13:44 | 7,256 EUR | -1,28% |
|
Aeroports de Paris SA |
2/06 | 109,300 EUR | -3,53% |
|
Ageas |
13:45 | 64,100 EUR | -3,03% |
|
Ahold Delhaize |
13:46 | 34,950 EUR | +0,03% |
|
Air Liquide S.A |
2/06 | 176,540 EUR | -0,50% |
|
Airbus SE |
2/06 | 172,680 EUR | -0,29% |
Aker BP ASA |
2/06 | 342,200 NOK | -0,32% |
|
Akzo Nobel |
13:46 | 54,180 EUR | -18,45% |
|
Alstom |
2/06 | 17,265 EUR | +0,61% |
|
Arcelor Mittal |
13:46 | 61,580 EUR | +0,42% |
|
argenx |
13:45 | 681,000 EUR | -1,87% |
|
Arkema |
2/06 | 61,450 EUR | +1,99% |
|
ASMI |
13:44 | 900,800 EUR | +1,37% |
|
ASML |
13:46 | 1.470,200 EUR | +0,57% |
|
AutoStore Holdings Ltd |
29/05 | 13,150 NOK | +0,23% |
|
Axa |
2/06 | 39,780 EUR | +0,53% |
|
Biomerieux |
2/06 | 70,100 EUR | -1,96% |
|
BNP Paribas |
2/06 | 94,430 EUR | +2,00% |
|
Bouygues |
2/06 | 49,410 EUR | -0,56% |
|
Bureau Veritas |
2/06 | 25,320 EUR | -2,58% |
|
Capgemini |
2/06 | 100,800 EUR | -7,61% |
|
Carrefour |
2/06 | 15,710 EUR | -2,75% |
|
Compagnie de Saint Gobain S.A. |
13:46 | 77,520 EUR | +0,13% |
|
Credit Agricole S.A. |
2/06 | 16,535 EUR | +0,52% |
|
Danone |
2/06 | 64,040 EUR | +4,37% |
|
Dassault Systemes SA |
2/06 | 19,430 EUR | -4,10% |
|
DNB ASA |
29/05 | 287,400 NOK | -0,38% |
|
Edenred |
2/06 | 23,090 EUR | -0,82% |
EDP |
2/06 | 4,374 EUR | +0,92% |
|
EDP Renovaveis |
2/06 | 14,250 EUR | +0,35% |
|
Eiffage |
2/06 | 122,250 EUR | -0,97% |
|
Elia |
13:44 | 132,900 EUR | +1,06% |
|
Engie |
13:44 | 26,910 EUR | +1,13% |
|
Equinor ASA |
2/06 | 350,500 NOK | -0,71% |
|
EssilorLuxottica |
2/06 | 171,100 EUR | -0,98% |
|
Euroapi S.A. |
2/06 | 1,306 EUR | -4,67% |
|
Eurofins Scientific S.E. |
2/06 | 61,340 EUR | -0,84% |
|
Euronext N.V. |
13:45 | 136,000 EUR | +0,22% |
|
Galp Energia Sgps |
2/06 | 19,010 EUR | +0,18% |
|
GBL |
13:45 | 82,400 EUR | -0,72% |
|
Gecina Nom. |
2/06 | 72,600 EUR | -0,21% |
|
Getlink SE |
2/06 | 18,190 EUR | -2,78% |
|
Heineken |
13:45 | 66,040 EUR | -0,42% |
|
IMCD |
13:43 | 89,920 EUR | +0,11% |
|
ING Groep |
13:45 | 26,590 EUR | -0,64% |
|
Ipsen |
2/06 | 152,300 EUR | +0,33% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/06 | 17,740 EUR | -0,84% |
|
KBC |
13:45 | 112,350 EUR | -0,44% |
|
Kering |
2/06 | 254,400 EUR | +2,68% |
|
KPN |
13:45 | 4,386 EUR | +0,07% |
|
Legrand SA |
2/06 | 149,000 EUR | +1,40% |
|
Lvmh Moet Hennessy Vuitton SE |
2/06 | 475,000 EUR | +1,11% |
|
Michelin (CGDE)-B |
2/06 | 31,850 EUR | +1,47% |
|
Mowi ASA |
2/06 | 198,500 NOK | -0,20% |
|
NN Group |
13:46 | 71,560 EUR | -0,31% |
|
Norsk Hydro |
2/06 | 119,450 NOK | +4,32% |
|
Orange |
2/06 | 17,655 EUR | -1,40% |
|
Orkla ASA |
2/06 | 96,950 NOK | +0,26% |
|
Pernod Ricard |
2/06 | 61,640 EUR | -0,26% |
|
Philips |
13:46 | 21,860 EUR | -0,55% |
|
Prosus |
13:46 | 41,095 EUR | -3,52% |
|
Publicis Groupe SA |
2/06 | 85,080 EUR | -0,93% |
|
Randstad |
13:44 | 27,110 EUR | -0,59% |
|
Remy Cointreau SA |
2/06 | 38,040 EUR | +0,69% |
|
Renault S.A. |
2/06 | 28,020 EUR | -1,48% |
|
Safran SA |
2/06 | 298,000 EUR | +0,34% |
|
Sanofi |
2/06 | 73,420 EUR | -1,00% |
|
Schneider Electric SE |
2/06 | 287,150 EUR | +3,96% |
|
Shell |
13:46 | 37,740 EUR | +1,41% |
|
Societe Generale S.A. |
2/06 | 70,500 EUR | -0,45% |
|
Sodexo |
2/06 | 47,620 EUR | +0,38% |
|
Solvay |
13:38 | 26,240 EUR | -0,83% |
|
STMicroelectronics |
2/06 | 68,280 EUR | +15,14% |
|
Telenor |
2/06 | 150,800 NOK | +0,53% |
|
Teleperformance |
2/06 | 62,500 EUR | -2,83% |
|
Thales S.A. |
2/06 | 226,600 EUR | -1,48% |
|
TotalEnergies |
13:46 | 77,300 EUR | +0,85% |
|
UCB |
13:46 | 248,400 EUR | +0,04% |
|
Umicore |
13:44 | 25,900 EUR | -2,04% |
|
Unibail-Rodamco-Westfield SE |
2/06 | 98,780 EUR | +0,41% |
Unilever |
2/06 | 4.105,000 GBX | -0,67% |
|
Universal Music Group N.V. |
13:44 | 19,435 EUR | +0,70% |
|
Veolia Environnement |
2/06 | 34,300 EUR | +0,50% |
|
Vinci |
2/06 | 122,550 EUR | -0,65% |
|
Vivendi |
2/06 | 2,358 EUR | -0,25% |
|
Wolters Kluwer |
13:44 | 61,460 EUR | -0,32% |
|
Worldline |
2/06 | 0,334 EUR | +3,18% |
|
Yara |
2/06 | 504,600 NOK | +0,24% |