Euronext 100
25/02/2026
1.849,64 (+0,68%)
(+0,68%)
25/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
25/02 | 67,220 EUR | -1,58% |
|
Accor |
25/02 | 48,690 EUR | +1,29% |
Adyen |
25/02 | 964,100 EUR | +3,39% |
|
Aegon |
25/02 | 6,450 EUR | +2,02% |
|
Aeroports de Paris SA |
25/02 | 118,600 EUR | -3,89% |
|
Ageas |
25/02 | 63,200 EUR | +0,32% |
|
Ahold Delhaize |
25/02 | 41,100 EUR | -0,56% |
|
Air Liquide S.A |
25/02 | 178,300 EUR | +0,56% |
|
Airbus SE |
25/02 | 184,480 EUR | +0,90% |
Aker BP ASA |
25/02 | 283,600 NOK | -0,18% |
|
Akzo Nobel |
25/02 | 59,740 EUR | -1,03% |
|
Alstom |
25/02 | 29,800 EUR | +1,50% |
|
Arcelor Mittal |
25/02 | 56,920 EUR | +1,75% |
|
argenx |
25/02 | 710,200 EUR | +0,14% |
|
Arkema |
25/02 | 60,250 EUR | -1,63% |
|
ASMI |
25/02 | 737,600 EUR | +2,79% |
|
ASML |
25/02 | 1.288,400 EUR | +1,98% |
|
AutoStore Holdings Ltd |
20/02 | 12,510 NOK | +3,65% |
|
Axa |
25/02 | 40,210 EUR | +0,52% |
|
Biomerieux |
25/02 | 95,650 EUR | +0,16% |
|
BNP Paribas |
25/02 | 96,370 EUR | +2,00% |
|
Bouygues |
25/02 | 51,520 EUR | +0,31% |
|
Bureau Veritas |
25/02 | 28,680 EUR | +3,99% |
|
Capgemini |
25/02 | 101,250 EUR | -1,17% |
|
Carrefour |
25/02 | 16,145 EUR | +0,09% |
|
Compagnie de Saint Gobain S.A. |
25/02 | 87,800 EUR | -0,11% |
|
Credit Agricole S.A. |
25/02 | 19,015 EUR | +2,76% |
|
Danone |
25/02 | 72,420 EUR | +0,50% |
|
Dassault Systemes SA |
25/02 | 18,025 EUR | +3,41% |
|
DNB ASA |
20/02 | 305,100 NOK | +2,18% |
|
Edenred |
25/02 | 18,360 EUR | -2,96% |
EDP |
25/02 | 4,486 EUR | +1,49% |
|
EDP Renovaveis |
25/02 | 13,500 EUR | 0,00% |
|
Eiffage |
25/02 | 143,500 EUR | +0,24% |
|
Elia |
25/02 | 137,800 EUR | +1,32% |
|
Engie |
25/02 | 27,540 EUR | +2,08% |
|
Equinor ASA |
25/02 | 279,300 NOK | -0,32% |
|
EssilorLuxottica |
25/02 | 237,100 EUR | +1,11% |
|
Euroapi S.A. |
25/02 | 2,124 EUR | -0,56% |
|
Eurofins Scientific S.E. |
25/02 | 67,200 EUR | +0,63% |
|
Euronext N.V. |
25/02 | 132,400 EUR | +1,15% |
|
Galp Energia Sgps |
25/02 | 18,255 EUR | -0,90% |
|
GBL |
25/02 | 84,250 EUR | +0,24% |
|
Gecina Nom. |
25/02 | 76,900 EUR | +0,85% |
|
Getlink SE |
25/02 | 17,950 EUR | +0,45% |
|
Heineken |
25/02 | 77,360 EUR | -0,87% |
|
IMCD |
25/02 | 78,220 EUR | -2,78% |
|
ING Groep |
25/02 | 24,975 EUR | +1,26% |
|
Ipsen |
25/02 | 159,400 EUR | -0,19% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/02 | 21,920 EUR | -0,72% |
|
KBC |
25/02 | 114,250 EUR | +0,53% |
|
Kering |
25/02 | 287,800 EUR | +0,95% |
|
KPN |
25/02 | 4,759 EUR | +0,68% |
|
Legrand SA |
25/02 | 154,800 EUR | +0,32% |
|
Lvmh Moet Hennessy Vuitton SE |
25/02 | 553,000 EUR | -1,57% |
|
Michelin (CGDE)-B |
25/02 | 34,300 EUR | -0,20% |
|
Mowi ASA |
25/02 | 226,200 NOK | -1,91% |
|
NN Group |
25/02 | 69,700 EUR | +0,20% |
|
Norsk Hydro |
25/02 | 89,720 NOK | +2,44% |
|
Orange |
25/02 | 18,065 EUR | +0,17% |
|
Orkla ASA |
25/02 | 130,100 NOK | -0,31% |
|
Pernod Ricard |
25/02 | 77,540 EUR | -7,93% |
|
Philips |
25/02 | 26,600 EUR | 0,00% |
|
Prosus |
25/02 | 43,915 EUR | -0,19% |
|
Publicis Groupe SA |
25/02 | 72,660 EUR | -0,08% |
|
Randstad |
25/02 | 27,100 EUR | +1,65% |
|
Remy Cointreau SA |
25/02 | 41,200 EUR | -5,94% |
|
Renault S.A. |
25/02 | 32,490 EUR | -0,31% |
|
Safran SA |
25/02 | 344,200 EUR | +1,06% |
|
Sanofi |
25/02 | 80,790 EUR | +0,22% |
|
Schneider Electric SE |
25/02 | 264,950 EUR | +0,91% |
|
Shell |
25/02 | 34,570 EUR | +1,16% |
|
Societe Generale S.A. |
25/02 | 76,240 EUR | +3,17% |
|
Sodexo |
25/02 | 46,360 EUR | -2,11% |
|
Solvay |
25/02 | 27,980 EUR | +0,36% |
|
STMicroelectronics |
25/02 | 28,860 EUR | +0,19% |
|
Telenor |
25/02 | 172,500 NOK | -0,81% |
|
Teleperformance |
25/02 | 50,340 EUR | -1,06% |
|
Thales S.A. |
25/02 | 253,400 EUR | +0,88% |
|
TotalEnergies |
25/02 | 67,370 EUR | +0,97% |
|
UCB |
25/02 | 269,700 EUR | -0,44% |
|
Umicore |
25/02 | 18,240 EUR | -0,92% |
|
Unibail-Rodamco-Westfield SE |
25/02 | 103,950 EUR | -0,43% |
Unilever |
25/02 | 5.402,000 GBX | -1,28% |
|
Universal Music Group N.V. |
25/02 | 18,520 EUR | -0,54% |
|
Veolia Environnement |
25/02 | 35,360 EUR | +0,80% |
|
Vinci |
25/02 | 141,850 EUR | +0,07% |
|
Vivendi |
25/02 | 2,181 EUR | +0,51% |
|
Wolters Kluwer |
25/02 | 63,740 EUR | +2,48% |
|
Worldline |
25/02 | 1,444 EUR | +1,44% |
|
Yara |
25/02 | 470,500 NOK | +1,25% |