Euronext 100
3/02/2026
1.780,59 (-0,16%)
(-0,16%)
3/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
3/02 | 62,320 EUR | +1,96% |
|
Accor |
3/02 | 46,730 EUR | -1,29% |
Adyen |
3/02 | 1.176,800 EUR | -7,02% |
|
Aegon |
3/02 | 6,750 EUR | +1,20% |
|
Aeroports de Paris SA |
3/02 | 110,500 EUR | 0,00% |
|
Ageas |
3/02 | 62,750 EUR | +2,78% |
|
Ahold Delhaize |
3/02 | 33,920 EUR | +1,44% |
|
Air Liquide S.A |
3/02 | 159,480 EUR | +0,03% |
|
Airbus SE |
3/02 | 190,240 EUR | -1,84% |
Aker BP ASA |
3/02 | 273,700 NOK | -0,98% |
|
Akzo Nobel |
3/02 | 56,940 EUR | -3,88% |
|
Alstom |
3/02 | 27,840 EUR | +3,49% |
|
Arcelor Mittal |
3/02 | 48,700 EUR | +1,90% |
|
argenx |
3/02 | 718,600 EUR | +0,70% |
|
Arkema |
3/02 | 52,850 EUR | +2,82% |
|
ASMI |
3/02 | 695,000 EUR | -1,81% |
|
ASML |
3/02 | 1.190,400 EUR | -2,81% |
|
AutoStore Holdings Ltd |
30/01 | 11,240 NOK | -2,43% |
|
Axa |
3/02 | 39,310 EUR | +0,98% |
|
Biomerieux |
3/02 | 97,350 EUR | +0,46% |
|
BNP Paribas |
3/02 | 91,920 EUR | -0,50% |
|
Bouygues |
3/02 | 46,820 EUR | +0,45% |
|
Bureau Veritas |
3/02 | 26,880 EUR | -2,18% |
|
Capgemini |
3/02 | 121,950 EUR | -9,20% |
|
Carrefour |
3/02 | 14,310 EUR | +0,60% |
|
Compagnie de Saint Gobain S.A. |
3/02 | 86,260 EUR | +2,18% |
|
Credit Agricole S.A. |
3/02 | 18,745 EUR | +1,43% |
|
Danone |
3/02 | 70,280 EUR | +1,91% |
|
Dassault Systemes SA |
3/02 | 22,350 EUR | -3,54% |
|
DNB ASA |
30/01 | 276,700 NOK | +0,40% |
|
Edenred |
3/02 | 17,280 EUR | -3,06% |
EDP |
3/02 | 4,341 EUR | +1,78% |
|
EDP Renovaveis |
3/02 | 13,200 EUR | +3,45% |
|
Eiffage |
3/02 | 127,600 EUR | +1,27% |
|
Elia |
3/02 | 123,500 EUR | +0,98% |
|
Engie |
3/02 | 25,630 EUR | +2,27% |
|
Equinor ASA |
3/02 | 251,900 NOK | -0,32% |
|
EssilorLuxottica |
3/02 | 255,900 EUR | -0,31% |
|
Euroapi S.A. |
3/02 | 2,152 EUR | +1,41% |
|
Eurofins Scientific S.E. |
3/02 | 67,880 EUR | +0,30% |
|
Euronext N.V. |
3/02 | 113,900 EUR | -3,96% |
|
Galp Energia Sgps |
3/02 | 16,945 EUR | +1,68% |
|
GBL |
3/02 | 81,450 EUR | +0,80% |
|
Gecina Nom. |
3/02 | 77,700 EUR | +0,19% |
|
Getlink SE |
3/02 | 16,830 EUR | +0,84% |
|
Heineken |
3/02 | 71,600 EUR | +1,56% |
|
IMCD |
3/02 | 79,400 EUR | +0,35% |
|
ING Groep |
3/02 | 26,130 EUR | +3,08% |
|
Ipsen |
3/02 | 136,100 EUR | -0,95% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/02 | 20,120 EUR | -0,10% |
|
KBC |
3/02 | 122,200 EUR | -0,12% |
|
Kering |
3/02 | 258,550 EUR | 0,00% |
|
KPN |
3/02 | 4,247 EUR | +1,41% |
|
Legrand SA |
3/02 | 137,200 EUR | +1,22% |
|
Lvmh Moet Hennessy Vuitton SE |
3/02 | 529,000 EUR | -1,73% |
|
Michelin (CGDE)-B |
3/02 | 32,270 EUR | +2,61% |
|
Mowi ASA |
3/02 | 225,200 NOK | +2,09% |
|
NN Group |
3/02 | 68,140 EUR | +0,47% |
|
Norsk Hydro |
3/02 | 87,760 NOK | +2,00% |
|
Orange |
3/02 | 15,935 EUR | +0,28% |
|
Orkla ASA |
3/02 | 116,100 NOK | +1,13% |
|
Pernod Ricard |
3/02 | 76,200 EUR | +2,14% |
|
Philips |
3/02 | 24,590 EUR | +0,90% |
|
Prosus |
3/02 | 47,430 EUR | -2,10% |
|
Publicis Groupe SA |
3/02 | 78,400 EUR | -9,24% |
|
Randstad |
3/02 | 29,290 EUR | -4,09% |
|
Remy Cointreau SA |
3/02 | 40,240 EUR | +1,16% |
|
Renault S.A. |
3/02 | 30,540 EUR | -4,17% |
|
Safran SA |
3/02 | 303,600 EUR | +0,46% |
|
Sanofi |
3/02 | 81,080 EUR | +0,78% |
|
Schneider Electric SE |
3/02 | 249,650 EUR | +1,24% |
|
Shell |
3/02 | 32,435 EUR | +0,65% |
|
Societe Generale S.A. |
3/02 | 76,600 EUR | +1,22% |
|
Sodexo |
3/02 | 43,700 EUR | +0,23% |
|
Solvay |
3/02 | 25,540 EUR | +1,59% |
|
STMicroelectronics |
3/02 | 23,490 EUR | -2,53% |
|
Telenor |
3/02 | 157,200 NOK | -3,44% |
|
Teleperformance |
3/02 | 52,720 EUR | -5,79% |
|
Thales S.A. |
3/02 | 258,700 EUR | +0,66% |
|
TotalEnergies |
3/02 | 61,480 EUR | +1,40% |
|
UCB |
3/02 | 261,000 EUR | +0,15% |
|
Umicore |
3/02 | 20,180 EUR | +3,38% |
|
Unibail-Rodamco-Westfield SE |
3/02 | 94,340 EUR | +0,51% |
Unilever |
3/02 | 5.045,000 GBX | +1,06% |
|
Universal Music Group N.V. |
3/02 | 19,535 EUR | -5,22% |
|
Veolia Environnement |
3/02 | 31,960 EUR | +1,36% |
|
Vinci |
3/02 | 122,550 EUR | +0,66% |
|
Vivendi |
3/02 | 2,269 EUR | -3,03% |
|
Wolters Kluwer |
3/02 | 70,040 EUR | -12,67% |
|
Worldline |
3/02 | 1,330 EUR | -1,95% |
|
Yara |
3/02 | 445,400 NOK | +0,25% |