Euronext 100
14/10/2026
1.867,50 (+0,48%)
(+0,48%)
14/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:25 | 72,460 EUR | +2,03% |
|
Accor |
14/10 | 45,450 EUR | +0,22% |
Adyen |
13:28 | 929,300 EUR | +0,63% |
|
Aegon |
13:28 | 7,486 EUR | +0,43% |
|
Aeroports de Paris SA |
14/10 | 105,300 EUR | -0,19% |
|
Ageas |
13:26 | 74,300 EUR | +0,95% |
|
Ahold Delhaize |
13:28 | 32,430 EUR | +0,62% |
|
Air Liquide S.A |
14/10 | 170,340 EUR | +0,79% |
|
Airbus SE |
14/10 | 190,220 EUR | +1,99% |
Aker BP ASA |
14/10 | 371,000 NOK | +3,06% |
|
Akzo Nobel |
13:27 | 58,600 EUR | +0,62% |
|
Alstom |
14/10 | 16,130 EUR | -1,95% |
|
Arcelor Mittal |
13:28 | 56,300 EUR | +0,07% |
|
argenx |
13:27 | 750,000 EUR | +0,51% |
|
Arkema |
14/10 | 55,350 EUR | +1,56% |
|
ASMI |
13:28 | 754,600 EUR | -8,51% |
|
ASML |
13:28 | 1.448,800 EUR | -5,20% |
|
AutoStore Holdings Ltd |
8/10 | 15,950 NOK | 0,00% |
|
Axa |
14/10 | 42,450 EUR | +1,05% |
|
Biomerieux |
14/10 | 85,650 EUR | +0,29% |
|
BNP Paribas |
14/10 | 89,590 EUR | -0,71% |
|
Bouygues |
14/10 | 40,260 EUR | -0,49% |
|
Bureau Veritas |
14/10 | 27,600 EUR | +0,80% |
|
Capgemini |
14/10 | 118,000 EUR | -1,09% |
|
Carrefour |
14/10 | 16,165 EUR | +0,65% |
|
Compagnie de Saint Gobain S.A. |
13:28 | 66,320 EUR | +1,04% |
|
Credit Agricole S.A. |
14/10 | 15,805 EUR | -0,69% |
|
Danone |
14/10 | 60,280 EUR | +2,62% |
|
Dassault Systemes SA |
14/10 | 22,490 EUR | -0,22% |
|
DNB ASA |
8/10 | 304,300 NOK | -1,04% |
|
Edenred |
14/10 | 28,870 EUR | -1,13% |
EDP |
14/10 | 4,906 EUR | -0,02% |
|
EDP Renovaveis |
14/10 | 12,500 EUR | -0,56% |
|
Eiffage |
14/10 | 99,460 EUR | -0,40% |
|
Elia |
13:26 | 123,100 EUR | +1,48% |
|
Engie |
13:27 | 23,585 EUR | +1,22% |
|
Equinor ASA |
14/10 | 432,000 NOK | +1,36% |
|
EssilorLuxottica |
14/10 | 148,100 EUR | +1,23% |
|
Euroapi S.A. |
14/10 | 0,730 EUR | +2,24% |
|
Eurofins Scientific S.E. |
14/10 | 77,860 EUR | -0,76% |
|
Euronext N.V. |
13:31 | 168,000 EUR | +0,72% |
|
Galp Energia Sgps |
14/10 | 22,650 EUR | +0,31% |
|
GBL |
13:24 | 71,500 EUR | +0,70% |
|
Gecina Nom. |
14/10 | 62,700 EUR | -0,63% |
|
Getlink SE |
14/10 | 19,060 EUR | +0,05% |
|
Heineken |
13:27 | 74,640 EUR | +1,25% |
|
IMCD |
13:27 | 102,850 EUR | -1,77% |
|
ING Groep |
13:28 | 29,395 EUR | -2,28% |
|
Ipsen |
14/10 | 145,600 EUR | +2,10% |
|
Jeronimo Martins - S.G.P.S., S.A. |
14/10 | 17,380 EUR | -0,11% |
|
KBC |
13:26 | 120,600 EUR | -0,70% |
|
Kering |
14/10 | 213,150 EUR | +1,50% |
|
KPN |
13:27 | 4,031 EUR | +2,99% |
|
Legrand SA |
14/10 | 135,350 EUR | -1,53% |
|
Lvmh Moet Hennessy Vuitton SE |
14/10 | 389,550 EUR | +1,43% |
|
Michelin (CGDE)-B |
14/10 | 33,850 EUR | -0,12% |
|
Mowi ASA |
14/10 | 207,400 NOK | +0,39% |
|
NN Group |
13:26 | 76,360 EUR | +0,32% |
|
Norsk Hydro |
14/10 | 76,500 NOK | -1,54% |
|
Orange |
14/10 | 14,015 EUR | +0,97% |
|
Orkla ASA |
14/10 | 93,800 NOK | +0,64% |
|
Pernod Ricard |
14/10 | 66,100 EUR | +0,89% |
|
Philips |
13:25 | 22,500 EUR | +0,13% |
|
Prosus |
13:28 | 35,655 EUR | +0,44% |
|
Publicis Groupe SA |
14/10 | 100,050 EUR | -0,89% |
|
Randstad |
13:20 | 36,000 EUR | +1,04% |
|
Remy Cointreau SA |
14/10 | 47,460 EUR | +3,99% |
|
Renault S.A. |
14/10 | 26,470 EUR | -2,90% |
|
Safran SA |
14/10 | 314,900 EUR | +0,67% |
|
Sanofi |
14/10 | 71,820 EUR | +1,53% |
|
Schneider Electric SE |
14/10 | 264,400 EUR | 0,00% |
|
Shell |
13:28 | 46,575 EUR | +0,26% |
|
Societe Generale S.A. |
14/10 | 64,420 EUR | -0,65% |
|
Sodexo |
14/10 | 55,250 EUR | +0,18% |
|
Solvay |
13:27 | 25,060 EUR | +0,56% |
|
STMicroelectronics |
14/10 | 43,030 EUR | -1,84% |
|
Telenor |
14/10 | 125,300 NOK | +0,64% |
|
Teleperformance |
14/10 | 74,380 EUR | -0,32% |
|
Thales S.A. |
14/10 | 224,700 EUR | +1,77% |
|
TotalEnergies |
13:28 | 81,140 EUR | +1,21% |
|
UCB |
13:26 | 205,000 EUR | +1,49% |
|
Umicore |
13:28 | 20,160 EUR | -2,61% |
|
Unibail-Rodamco-Westfield SE |
14/10 | 88,280 EUR | +0,11% |
Unilever |
14/10 | 4.829,000 GBX | +2,52% |
|
Universal Music Group N.V. |
13:28 | 15,280 EUR | +0,33% |
|
Veolia Environnement |
14/10 | 32,090 EUR | +0,98% |
|
Vinci |
14/10 | 106,400 EUR | -0,19% |
|
Vivendi |
14/10 | 1,477 EUR | -2,12% |
|
Wolters Kluwer |
13:28 | 79,340 EUR | +1,64% |
|
Worldline |
14/10 | 10,686 EUR | -0,87% |
|
Yara |
14/10 | 404,000 NOK | +0,50% |