Euronext 100
4/05/2026
1.774,65 (-1,40%)
(-1,40%)
4/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:39 | 69,220 EUR | +9,63% |
|
Accor |
4/05 | 41,180 EUR | -2,25% |
Adyen |
16:40 | 940,000 EUR | -3,17% |
|
Aegon |
16:39 | 6,954 EUR | +0,32% |
|
Aeroports de Paris SA |
4/05 | 102,800 EUR | -0,19% |
|
Ageas |
16:39 | 65,800 EUR | +0,61% |
|
Ahold Delhaize |
16:40 | 39,380 EUR | +0,64% |
|
Air Liquide S.A |
4/05 | 177,640 EUR | -2,97% |
|
Airbus SE |
4/05 | 176,180 EUR | +0,74% |
Aker BP ASA |
4/05 | 364,300 NOK | +1,03% |
|
Akzo Nobel |
16:41 | 48,960 EUR | +0,33% |
|
Alstom |
4/05 | 16,865 EUR | -1,26% |
|
Arcelor Mittal |
16:41 | 48,470 EUR | +1,85% |
|
argenx |
16:39 | 679,000 EUR | -0,79% |
|
Arkema |
4/05 | 61,950 EUR | -0,08% |
|
ASMI |
16:41 | 837,000 EUR | +1,23% |
|
ASML |
16:41 | 1.215,800 EUR | +2,39% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
4/05 | 40,070 EUR | -2,13% |
|
Biomerieux |
4/05 | 70,750 EUR | -1,32% |
|
BNP Paribas |
4/05 | 87,450 EUR | -1,99% |
|
Bouygues |
4/05 | 49,430 EUR | -1,69% |
|
Bureau Veritas |
4/05 | 26,020 EUR | -0,15% |
|
Capgemini |
4/05 | 106,100 EUR | +3,01% |
|
Carrefour |
4/05 | 16,795 EUR | -0,91% |
|
Compagnie de Saint Gobain S.A. |
16:41 | 75,500 EUR | +0,53% |
|
Credit Agricole S.A. |
4/05 | 16,510 EUR | -0,51% |
|
Danone |
4/05 | 65,200 EUR | -2,31% |
|
Dassault Systemes SA |
4/05 | 19,285 EUR | +1,00% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
4/05 | 21,300 EUR | +0,09% |
EDP |
4/05 | 4,592 EUR | -1,10% |
|
EDP Renovaveis |
4/05 | 13,960 EUR | -1,55% |
|
Eiffage |
4/05 | 134,450 EUR | -1,86% |
|
Elia |
16:38 | 140,800 EUR | +0,93% |
|
Engie |
16:39 | 27,660 EUR | -0,47% |
|
Equinor ASA |
4/05 | 376,600 NOK | +1,29% |
|
EssilorLuxottica |
4/05 | 173,250 EUR | -4,41% |
|
Euroapi S.A. |
4/05 | 1,438 EUR | +4,96% |
|
Eurofins Scientific S.E. |
4/05 | 57,860 EUR | -1,97% |
|
Euronext N.V. |
16:41 | 142,800 EUR | -0,90% |
|
Galp Energia Sgps |
4/05 | 19,875 EUR | -0,43% |
|
GBL |
16:40 | 80,650 EUR | +0,06% |
|
Gecina Nom. |
4/05 | 72,400 EUR | +0,77% |
|
Getlink SE |
4/05 | 18,770 EUR | -1,57% |
|
Heineken |
16:40 | 66,060 EUR | +2,32% |
|
IMCD |
16:40 | 99,360 EUR | -3,49% |
|
ING Groep |
16:41 | 24,175 EUR | +0,88% |
|
Ipsen |
4/05 | 166,500 EUR | -0,30% |
|
Jeronimo Martins - S.G.P.S., S.A. |
4/05 | 19,890 EUR | -2,79% |
|
KBC |
16:39 | 111,400 EUR | +0,32% |
|
Kering |
4/05 | 227,250 EUR | -2,32% |
|
KPN |
16:41 | 4,607 EUR | +1,16% |
|
Legrand SA |
4/05 | 151,550 EUR | -0,16% |
|
Lvmh Moet Hennessy Vuitton SE |
4/05 | 444,950 EUR | -1,43% |
|
Michelin (CGDE)-B |
4/05 | 30,840 EUR | 0,00% |
|
Mowi ASA |
4/05 | 205,000 NOK | -0,19% |
|
NN Group |
16:41 | 74,040 EUR | +0,54% |
|
Norsk Hydro |
4/05 | 105,750 NOK | +3,42% |
|
Orange |
4/05 | 17,685 EUR | -0,48% |
|
Orkla ASA |
4/05 | 113,200 NOK | -0,88% |
|
Pernod Ricard |
4/05 | 63,340 EUR | +0,80% |
|
Philips |
16:40 | 22,740 EUR | +0,98% |
|
Prosus |
16:40 | 40,410 EUR | -0,50% |
|
Publicis Groupe SA |
4/05 | 79,920 EUR | +0,68% |
|
Randstad |
16:40 | 25,080 EUR | -0,24% |
|
Remy Cointreau SA |
4/05 | 38,920 EUR | -2,65% |
|
Renault S.A. |
4/05 | 29,550 EUR | -0,74% |
|
Safran SA |
4/05 | 265,200 EUR | -2,86% |
|
Sanofi |
4/05 | 77,810 EUR | -2,52% |
|
Schneider Electric SE |
4/05 | 260,550 EUR | -3,00% |
|
Shell |
16:41 | 38,290 EUR | -0,48% |
|
Societe Generale S.A. |
4/05 | 65,720 EUR | -3,97% |
|
Sodexo |
4/05 | 43,540 EUR | +0,51% |
|
Solvay |
16:39 | 28,420 EUR | +1,50% |
|
STMicroelectronics |
4/05 | 47,005 EUR | +2,15% |
|
Telenor |
4/05 | 153,500 NOK | +0,66% |
|
Teleperformance |
4/05 | 59,440 EUR | +3,30% |
|
Thales S.A. |
4/05 | 233,200 EUR | -0,30% |
|
TotalEnergies |
16:40 | 78,890 EUR | +0,31% |
|
UCB |
16:39 | 230,600 EUR | +0,92% |
|
Umicore |
16:37 | 20,400 EUR | +3,03% |
|
Unibail-Rodamco-Westfield SE |
4/05 | 101,950 EUR | -1,12% |
Unilever |
1/05 | 4.407,000 GBX | +2,56% |
|
Universal Music Group N.V. |
16:41 | 18,400 EUR | +0,88% |
|
Veolia Environnement |
4/05 | 35,310 EUR | -1,75% |
|
Vinci |
4/05 | 125,800 EUR | -2,10% |
|
Vivendi |
4/05 | 1,947 EUR | -1,91% |
|
Wolters Kluwer |
16:40 | 67,600 EUR | -1,92% |
|
Worldline |
4/05 | 0,259 EUR | +3,60% |
|
Yara |
4/05 | 537,400 NOK | -0,30% |