Euronext 100
14/07/2026
1.914,09 (+0,24%)
(+0,24%)
14/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:03 | 69,760 EUR | +0,03% |
|
Accor |
14/07 | 46,980 EUR | -2,19% |
Adyen |
17:04 | 867,000 EUR | +4,77% |
|
Aegon |
17:04 | 7,890 EUR | +0,69% |
|
Aeroports de Paris SA |
14/07 | 109,100 EUR | -2,06% |
|
Ageas |
17:04 | 71,250 EUR | -0,35% |
|
Ahold Delhaize |
17:04 | 35,980 EUR | -0,39% |
|
Air Liquide S.A |
14/07 | 178,520 EUR | +1,01% |
|
Airbus SE |
14/07 | 195,940 EUR | +0,34% |
Aker BP ASA |
14/07 | 324,400 NOK | +1,76% |
|
Akzo Nobel |
17:04 | 57,580 EUR | +0,42% |
|
Alstom |
14/07 | 15,250 EUR | -0,07% |
|
Arcelor Mittal |
17:04 | 58,920 EUR | +0,34% |
|
argenx |
17:03 | 754,800 EUR | -0,84% |
|
Arkema |
14/07 | 57,000 EUR | +1,60% |
|
ASMI |
17:04 | 917,400 EUR | -1,10% |
|
ASML |
17:04 | 1.548,600 EUR | -0,46% |
|
AutoStore Holdings Ltd |
9/07 | 11,380 NOK | 0,00% |
|
Axa |
14/07 | 44,310 EUR | -0,02% |
|
Biomerieux |
14/07 | 70,200 EUR | -0,92% |
|
BNP Paribas |
14/07 | 102,320 EUR | +1,39% |
|
Bouygues |
14/07 | 47,290 EUR | +0,96% |
|
Bureau Veritas |
14/07 | 27,190 EUR | -0,91% |
|
Capgemini |
14/07 | 90,140 EUR | -1,62% |
|
Carrefour |
14/07 | 16,640 EUR | +0,15% |
|
Compagnie de Saint Gobain S.A. |
17:05 | 76,980 EUR | +3,16% |
|
Credit Agricole S.A. |
14/07 | 17,830 EUR | +1,60% |
|
Danone |
14/07 | 71,720 EUR | -0,66% |
|
Dassault Systemes SA |
14/07 | 18,390 EUR | -1,45% |
|
DNB ASA |
9/07 | 298,400 NOK | +0,30% |
|
Edenred |
14/07 | 24,880 EUR | +1,22% |
EDP |
14/07 | 4,564 EUR | +1,13% |
|
EDP Renovaveis |
14/07 | 13,980 EUR | +0,79% |
|
Eiffage |
14/07 | 121,100 EUR | +0,46% |
|
Elia |
17:03 | 138,500 EUR | -0,93% |
|
Engie |
17:03 | 27,160 EUR | -0,91% |
|
Equinor ASA |
14/07 | 350,700 NOK | +1,45% |
|
EssilorLuxottica |
14/07 | 165,150 EUR | -2,51% |
|
Euroapi S.A. |
14/07 | 1,276 EUR | -0,16% |
|
Eurofins Scientific S.E. |
14/07 | 69,000 EUR | -0,72% |
|
Euronext N.V. |
17:05 | 149,900 EUR | +0,54% |
|
Galp Energia Sgps |
14/07 | 19,420 EUR | -2,22% |
|
GBL |
17:02 | 77,950 EUR | +0,06% |
|
Gecina Nom. |
14/07 | 72,200 EUR | +0,28% |
|
Getlink SE |
14/07 | 18,630 EUR | +0,11% |
|
Heineken |
17:04 | 76,220 EUR | +0,50% |
|
IMCD |
17:04 | 92,000 EUR | +0,46% |
|
ING Groep |
17:04 | 28,930 EUR | +0,64% |
|
Ipsen |
14/07 | 158,400 EUR | -1,37% |
|
Jeronimo Martins - S.G.P.S., S.A. |
14/07 | 16,440 EUR | -0,12% |
|
KBC |
17:03 | 121,450 EUR | -0,08% |
|
Kering |
14/07 | 244,250 EUR | -2,44% |
|
KPN |
17:04 | 4,318 EUR | -0,62% |
|
Legrand SA |
14/07 | 142,000 EUR | +1,97% |
|
Lvmh Moet Hennessy Vuitton SE |
14/07 | 482,950 EUR | -1,74% |
|
Michelin (CGDE)-B |
14/07 | 34,180 EUR | -1,58% |
|
Mowi ASA |
14/07 | 188,400 NOK | +0,59% |
|
NN Group |
17:04 | 77,940 EUR | +0,59% |
|
Norsk Hydro |
14/07 | 88,980 NOK | +2,96% |
|
Orange |
14/07 | 16,470 EUR | +1,23% |
|
Orkla ASA |
14/07 | 105,600 NOK | -0,19% |
|
Pernod Ricard |
14/07 | 63,480 EUR | -1,15% |
|
Philips |
17:04 | 23,720 EUR | +3,09% |
|
Prosus |
17:05 | 41,385 EUR | +5,60% |
|
Publicis Groupe SA |
14/07 | 86,940 EUR | -1,05% |
|
Randstad |
17:04 | 30,080 EUR | +0,27% |
|
Remy Cointreau SA |
14/07 | 43,520 EUR | -1,23% |
|
Renault S.A. |
14/07 | 25,840 EUR | -1,30% |
|
Safran SA |
14/07 | 327,800 EUR | -0,70% |
|
Sanofi |
14/07 | 75,500 EUR | -2,08% |
|
Schneider Electric SE |
14/07 | 273,100 EUR | +1,69% |
|
Shell |
17:05 | 37,080 EUR | +0,58% |
|
Societe Generale S.A. |
14/07 | 75,280 EUR | +0,86% |
|
Sodexo |
14/07 | 51,800 EUR | -0,67% |
|
Solvay |
17:00 | 26,460 EUR | -0,97% |
|
STMicroelectronics |
14/07 | 61,360 EUR | -0,32% |
|
Telenor |
14/07 | 147,100 NOK | +0,75% |
|
Teleperformance |
14/07 | 53,440 EUR | -3,75% |
|
Thales S.A. |
14/07 | 220,000 EUR | -0,50% |
|
TotalEnergies |
17:03 | 71,020 EUR | -0,25% |
|
UCB |
17:03 | 236,300 EUR | +1,63% |
|
Umicore |
17:03 | 20,240 EUR | -1,65% |
|
Unibail-Rodamco-Westfield SE |
14/07 | 102,550 EUR | +0,34% |
Unilever |
14/07 | 4.564,000 GBX | -0,43% |
|
Universal Music Group N.V. |
17:05 | 18,495 EUR | +0,90% |
|
Veolia Environnement |
14/07 | 37,460 EUR | +1,38% |
|
Vinci |
14/07 | 119,400 EUR | +0,04% |
|
Vivendi |
14/07 | 1,916 EUR | -2,49% |
|
Wolters Kluwer |
17:05 | 62,880 EUR | +2,64% |
|
Worldline |
14/07 | 9,519 EUR | -1,07% |
|
Yara |
14/07 | 468,600 NOK | +2,58% |