Euronext 100
7/09/2026
1.917,04 (+0,34%)
(+0,34%)
7/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
7/09 | 68,020 EUR | -1,48% |
|
Accor |
7/09 | 46,650 EUR | -0,53% |
Adyen |
7/09 | 1.000,400 EUR | -2,55% |
|
Aegon |
7/09 | 8,020 EUR | +0,53% |
|
Aeroports de Paris SA |
7/09 | 108,200 EUR | -1,10% |
|
Ageas |
7/09 | 75,750 EUR | -0,85% |
|
Ahold Delhaize |
7/09 | 31,100 EUR | -1,77% |
|
Air Liquide S.A |
7/09 | 170,760 EUR | +0,19% |
|
Airbus SE |
7/09 | 198,660 EUR | -0,15% |
Aker BP ASA |
7/09 | 354,500 NOK | +0,65% |
|
Akzo Nobel |
7/09 | 60,160 EUR | -0,95% |
|
Alstom |
7/09 | 16,300 EUR | -1,21% |
|
Arcelor Mittal |
7/09 | 67,540 EUR | +0,45% |
|
argenx |
7/09 | 869,400 EUR | -2,71% |
|
Arkema |
7/09 | 59,050 EUR | -0,42% |
|
ASMI |
7/09 | 862,200 EUR | +4,48% |
|
ASML |
7/09 | 1.500,400 EUR | +2,25% |
|
AutoStore Holdings Ltd |
3/09 | 15,920 NOK | -0,93% |
|
Axa |
7/09 | 44,160 EUR | -1,08% |
|
Biomerieux |
7/09 | 72,550 EUR | -2,29% |
|
BNP Paribas |
7/09 | 104,540 EUR | 0,00% |
|
Bouygues |
7/09 | 44,900 EUR | +0,88% |
|
Bureau Veritas |
7/09 | 27,050 EUR | -0,55% |
|
Capgemini |
7/09 | 105,100 EUR | -1,22% |
|
Carrefour |
7/09 | 16,270 EUR | -0,82% |
|
Compagnie de Saint Gobain S.A. |
7/09 | 74,620 EUR | -1,53% |
|
Credit Agricole S.A. |
7/09 | 18,865 EUR | +0,32% |
|
Danone |
7/09 | 63,580 EUR | -0,22% |
|
Dassault Systemes SA |
7/09 | 20,560 EUR | -2,19% |
|
DNB ASA |
3/09 | 318,900 NOK | -0,28% |
|
Edenred |
7/09 | 29,630 EUR | -2,69% |
EDP |
7/09 | 4,690 EUR | +0,88% |
|
EDP Renovaveis |
7/09 | 13,420 EUR | +2,13% |
|
Eiffage |
7/09 | 109,000 EUR | +0,09% |
|
Elia |
7/09 | 120,400 EUR | +1,09% |
|
Engie |
7/09 | 24,180 EUR | +0,71% |
|
Equinor ASA |
7/09 | 398,000 NOK | +1,12% |
|
EssilorLuxottica |
7/09 | 148,550 EUR | -0,83% |
|
Euroapi S.A. |
7/09 | 0,845 EUR | -2,42% |
|
Eurofins Scientific S.E. |
7/09 | 71,600 EUR | -1,54% |
|
Euronext N.V. |
7/09 | 159,200 EUR | -0,69% |
|
Galp Energia Sgps |
7/09 | 20,720 EUR | +0,97% |
|
GBL |
7/09 | 74,050 EUR | +0,14% |
|
Gecina Nom. |
7/09 | 67,500 EUR | -1,03% |
|
Getlink SE |
7/09 | 18,400 EUR | -1,13% |
|
Heineken |
7/09 | 72,260 EUR | -1,04% |
|
IMCD |
7/09 | 96,740 EUR | -0,33% |
|
ING Groep |
7/09 | 32,105 EUR | +0,31% |
|
Ipsen |
7/09 | 163,800 EUR | -0,55% |
|
Jeronimo Martins - S.G.P.S., S.A. |
7/09 | 18,110 EUR | -0,66% |
|
KBC |
7/09 | 134,400 EUR | +0,90% |
|
Kering |
7/09 | 241,400 EUR | -1,55% |
|
KPN |
7/09 | 4,098 EUR | 0,00% |
|
Legrand SA |
7/09 | 144,550 EUR | +2,59% |
|
Lvmh Moet Hennessy Vuitton SE |
7/09 | 431,200 EUR | +0,49% |
|
Michelin (CGDE)-B |
7/09 | 34,470 EUR | -1,96% |
|
Mowi ASA |
7/09 | 201,000 NOK | -0,40% |
|
NN Group |
7/09 | 79,700 EUR | -0,72% |
|
Norsk Hydro |
7/09 | 94,420 NOK | +0,53% |
|
Orange |
7/09 | 15,300 EUR | -0,26% |
|
Orkla ASA |
7/09 | 92,300 NOK | -1,02% |
|
Pernod Ricard |
7/09 | 61,120 EUR | -1,04% |
|
Philips |
7/09 | 22,110 EUR | -1,07% |
|
Prosus |
7/09 | 36,455 EUR | -1,80% |
|
Publicis Groupe SA |
7/09 | 100,050 EUR | -1,04% |
|
Randstad |
7/09 | 37,970 EUR | -2,62% |
|
Remy Cointreau SA |
7/09 | 43,180 EUR | -2,48% |
|
Renault S.A. |
7/09 | 29,200 EUR | +0,21% |
|
Safran SA |
7/09 | 333,100 EUR | -0,12% |
|
Sanofi |
7/09 | 75,690 EUR | -0,75% |
|
Schneider Electric SE |
7/09 | 295,500 EUR | +2,60% |
|
Shell |
7/09 | 40,560 EUR | +1,13% |
|
Societe Generale S.A. |
7/09 | 75,070 EUR | +1,20% |
|
Sodexo |
7/09 | 57,100 EUR | -1,64% |
|
Solvay |
7/09 | 25,960 EUR | -0,84% |
|
STMicroelectronics |
7/09 | 46,635 EUR | +4,08% |
|
Telenor |
7/09 | 132,500 NOK | -0,38% |
|
Teleperformance |
7/09 | 69,720 EUR | -1,02% |
|
Thales S.A. |
7/09 | 231,500 EUR | -0,90% |
|
TotalEnergies |
7/09 | 77,300 EUR | +1,58% |
|
UCB |
7/09 | 210,300 EUR | -0,14% |
|
Umicore |
7/09 | 22,620 EUR | -1,31% |
|
Unibail-Rodamco-Westfield SE |
7/09 | 95,640 EUR | -1,54% |
Unilever |
7/09 | 4.693,500 GBX | -1,46% |
|
Universal Music Group N.V. |
7/09 | 14,125 EUR | -0,84% |
|
Veolia Environnement |
7/09 | 31,910 EUR | +0,03% |
|
Vinci |
7/09 | 113,600 EUR | -0,31% |
|
Vivendi |
7/09 | 1,490 EUR | 0,00% |
|
Wolters Kluwer |
7/09 | 67,900 EUR | -1,39% |
|
Worldline |
7/09 | 14,212 EUR | -2,31% |
|
Yara |
7/09 | 458,200 NOK | +0,17% |