Euronext 100
20/10/2026
1.852,82 (-0,47%)
(-0,47%)
20/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:20 | 74,280 EUR | -0,11% |
|
Accor |
20/10 | 46,790 EUR | +2,88% |
Adyen |
12:23 | 942,500 EUR | +1,95% |
|
Aegon |
12:21 | 7,490 EUR | +0,24% |
|
Aeroports de Paris SA |
20/10 | 111,300 EUR | +2,20% |
|
Ageas |
12:17 | 74,800 EUR | +1,01% |
|
Ahold Delhaize |
12:23 | 32,420 EUR | -1,40% |
|
Air Liquide S.A |
20/10 | 172,240 EUR | -0,67% |
|
Airbus SE |
20/10 | 193,580 EUR | -0,39% |
Aker BP ASA |
20/10 | 377,200 NOK | +0,40% |
|
Akzo Nobel |
12:22 | 59,600 EUR | +1,95% |
|
Alstom |
20/10 | 15,820 EUR | -1,19% |
|
Arcelor Mittal |
12:22 | 55,780 EUR | -0,61% |
|
argenx |
12:21 | 786,600 EUR | +0,82% |
|
Arkema |
20/10 | 55,100 EUR | -1,17% |
|
ASMI |
12:22 | 754,800 EUR | +2,03% |
|
ASML |
12:22 | 1.467,600 EUR | +0,84% |
|
AutoStore Holdings Ltd |
15/10 | 14,850 NOK | -3,57% |
|
Axa |
20/10 | 42,850 EUR | +1,01% |
|
Biomerieux |
20/10 | 87,200 EUR | +0,40% |
|
BNP Paribas |
20/10 | 86,950 EUR | -0,44% |
|
Bouygues |
20/10 | 40,650 EUR | -0,49% |
|
Bureau Veritas |
20/10 | 27,720 EUR | -0,93% |
|
Capgemini |
20/10 | 123,000 EUR | -0,12% |
|
Carrefour |
20/10 | 16,300 EUR | +0,31% |
|
Compagnie de Saint Gobain S.A. |
12:23 | 66,020 EUR | -1,67% |
|
Credit Agricole S.A. |
20/10 | 15,245 EUR | -0,36% |
|
Danone |
20/10 | 61,020 EUR | +0,69% |
|
Dassault Systemes SA |
20/10 | 23,190 EUR | -0,43% |
|
DNB ASA |
15/10 | 305,000 NOK | -1,10% |
|
Edenred |
20/10 | 29,220 EUR | -2,57% |
EDP |
20/10 | 4,699 EUR | -1,30% |
|
EDP Renovaveis |
20/10 | 11,950 EUR | -1,32% |
|
Eiffage |
20/10 | 98,160 EUR | -1,03% |
|
Elia |
12:20 | 124,200 EUR | -0,08% |
|
Engie |
12:21 | 22,840 EUR | +0,04% |
|
Equinor ASA |
20/10 | 427,300 NOK | -1,77% |
|
EssilorLuxottica |
20/10 | 150,500 EUR | -1,02% |
|
Euroapi S.A. |
20/10 | 0,749 EUR | -1,32% |
|
Eurofins Scientific S.E. |
20/10 | 79,000 EUR | +0,08% |
|
Euronext N.V. |
12:22 | 171,600 EUR | +1,66% |
|
Galp Energia Sgps |
20/10 | 22,320 EUR | -2,11% |
|
GBL |
12:12 | 74,950 EUR | +3,38% |
|
Gecina Nom. |
20/10 | 61,900 EUR | -0,32% |
|
Getlink SE |
20/10 | 19,290 EUR | +1,21% |
|
Heineken |
12:22 | 76,680 EUR | -0,44% |
|
IMCD |
12:21 | 100,300 EUR | -0,30% |
|
ING Groep |
12:22 | 29,425 EUR | +0,12% |
|
Ipsen |
20/10 | 151,900 EUR | +2,36% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/10 | 18,410 EUR | -1,29% |
|
KBC |
12:22 | 114,850 EUR | -0,17% |
|
Kering |
20/10 | 216,400 EUR | +0,67% |
|
KPN |
12:22 | 4,065 EUR | -0,56% |
|
Legrand SA |
20/10 | 127,300 EUR | -3,05% |
|
Lvmh Moet Hennessy Vuitton SE |
20/10 | 386,750 EUR | -0,83% |
|
Michelin (CGDE)-B |
20/10 | 33,240 EUR | +0,88% |
|
Mowi ASA |
20/10 | 213,800 NOK | +0,28% |
|
NN Group |
12:22 | 76,640 EUR | +0,68% |
|
Norsk Hydro |
20/10 | 74,200 NOK | -1,64% |
|
Orange |
20/10 | 14,290 EUR | +0,63% |
|
Orkla ASA |
20/10 | 96,150 NOK | +1,05% |
|
Pernod Ricard |
20/10 | 66,960 EUR | -0,74% |
|
Philips |
12:21 | 23,210 EUR | +0,39% |
|
Prosus |
12:22 | 34,465 EUR | -3,38% |
|
Publicis Groupe SA |
20/10 | 100,950 EUR | -0,59% |
|
Randstad |
12:23 | 40,600 EUR | +18,26% |
|
Remy Cointreau SA |
20/10 | 49,700 EUR | -0,44% |
|
Renault S.A. |
20/10 | 27,740 EUR | +1,69% |
|
Safran SA |
20/10 | 312,900 EUR | -0,76% |
|
Sanofi |
20/10 | 73,580 EUR | +3,62% |
|
Schneider Electric SE |
20/10 | 244,300 EUR | -3,29% |
|
Shell |
12:23 | 47,025 EUR | +0,98% |
|
Societe Generale S.A. |
20/10 | 62,060 EUR | -0,34% |
|
Sodexo |
20/10 | 57,300 EUR | +1,06% |
|
Solvay |
12:22 | 23,680 EUR | -1,00% |
|
STMicroelectronics |
20/10 | 41,005 EUR | -0,47% |
|
Telenor |
20/10 | 126,000 NOK | +0,32% |
|
Teleperformance |
20/10 | 75,980 EUR | -0,55% |
|
Thales S.A. |
20/10 | 230,100 EUR | -0,82% |
|
TotalEnergies |
12:22 | 80,700 EUR | +0,95% |
|
UCB |
12:23 | 217,900 EUR | -0,50% |
|
Umicore |
12:24 | 18,600 EUR | +0,11% |
|
Unibail-Rodamco-Westfield SE |
20/10 | 88,660 EUR | +0,77% |
Unilever |
20/10 | 4.903,500 GBX | -0,02% |
|
Universal Music Group N.V. |
12:23 | 16,145 EUR | +0,53% |
|
Veolia Environnement |
20/10 | 32,020 EUR | +0,28% |
|
Vinci |
20/10 | 106,500 EUR | -0,14% |
|
Vivendi |
20/10 | 1,556 EUR | -0,32% |
|
Wolters Kluwer |
12:23 | 84,840 EUR | +1,34% |
|
Worldline |
20/10 | 11,340 EUR | -3,44% |
|
Yara |
20/10 | 402,000 NOK | -1,47% |