Euronext 100
29/10/2026
1.889,65 (+0,74%)
(+0,74%)
29/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:37 | 71,760 EUR | +1,53% |
|
Accor |
29/10 | 46,990 EUR | +2,17% |
Adyen |
16:39 | 830,400 EUR | +1,78% |
|
Aegon |
16:38 | 7,390 EUR | -1,10% |
|
Aeroports de Paris SA |
29/10 | 113,600 EUR | +2,34% |
|
Ageas |
16:34 | 75,500 EUR | -0,26% |
|
Ahold Delhaize |
16:39 | 32,940 EUR | +1,29% |
|
Air Liquide S.A |
29/10 | 177,380 EUR | +1,80% |
|
Airbus SE |
29/10 | 196,340 EUR | +2,30% |
Aker BP ASA |
29/10 | 388,300 NOK | +1,15% |
|
Akzo Nobel |
16:39 | 58,960 EUR | +0,17% |
|
Alstom |
29/10 | 16,120 EUR | +0,94% |
|
Arcelor Mittal |
16:39 | 53,700 EUR | -1,97% |
|
argenx |
16:36 | 812,000 EUR | +0,94% |
|
Arkema |
29/10 | 56,000 EUR | +1,45% |
|
ASMI |
16:39 | 732,600 EUR | -7,22% |
|
ASML |
16:39 | 1.415,400 EUR | -5,94% |
|
AutoStore Holdings Ltd |
22/10 | 14,680 NOK | -3,10% |
|
Axa |
29/10 | 42,730 EUR | +0,33% |
|
Biomerieux |
29/10 | 90,150 EUR | -0,93% |
|
BNP Paribas |
29/10 | 87,650 EUR | +0,52% |
|
Bouygues |
29/10 | 41,190 EUR | +0,24% |
|
Bureau Veritas |
29/10 | 29,080 EUR | 0,00% |
|
Capgemini |
29/10 | 123,100 EUR | +0,53% |
|
Carrefour |
29/10 | 13,080 EUR | -0,65% |
|
Compagnie de Saint Gobain S.A. |
16:37 | 67,520 EUR | -0,97% |
|
Credit Agricole S.A. |
29/10 | 15,295 EUR | +0,33% |
|
Danone |
29/10 | 64,380 EUR | +1,80% |
|
Dassault Systemes SA |
29/10 | 25,070 EUR | +6,32% |
|
DNB ASA |
22/10 | 313,700 NOK | -0,32% |
|
Edenred |
29/10 | 24,190 EUR | -1,10% |
EDP |
29/10 | 4,899 EUR | +0,84% |
|
EDP Renovaveis |
29/10 | 12,630 EUR | +0,72% |
|
Eiffage |
29/10 | 101,100 EUR | +1,00% |
|
Elia |
16:39 | 128,700 EUR | -0,46% |
|
Engie |
16:37 | 23,410 EUR | -0,81% |
|
Equinor ASA |
29/10 | 435,400 NOK | -1,96% |
|
EssilorLuxottica |
29/10 | 178,200 EUR | +0,28% |
|
Euroapi S.A. |
29/10 | 0,806 EUR | +0,25% |
|
Eurofins Scientific S.E. |
29/10 | 87,080 EUR | +0,97% |
|
Euronext N.V. |
16:39 | 177,800 EUR | +0,51% |
|
Galp Energia Sgps |
29/10 | 20,650 EUR | 0,00% |
|
GBL |
16:35 | 78,000 EUR | +0,78% |
|
Gecina Nom. |
29/10 | 64,200 EUR | +1,18% |
|
Getlink SE |
29/10 | 19,810 EUR | +0,15% |
|
Heineken |
16:38 | 79,680 EUR | +2,36% |
|
IMCD |
16:38 | 101,850 EUR | +0,20% |
|
ING Groep |
16:39 | 28,265 EUR | -2,03% |
|
Ipsen |
29/10 | 155,800 EUR | +1,90% |
|
Jeronimo Martins - S.G.P.S., S.A. |
29/10 | 18,290 EUR | +2,58% |
|
KBC |
16:37 | 113,900 EUR | -1,77% |
|
Kering |
29/10 | 176,280 EUR | -0,18% |
|
KPN |
16:37 | 4,348 EUR | +1,95% |
|
Legrand SA |
29/10 | 134,600 EUR | +1,58% |
|
Lvmh Moet Hennessy Vuitton SE |
29/10 | 383,850 EUR | -0,30% |
|
Michelin (CGDE)-B |
29/10 | 32,110 EUR | +0,97% |
|
Mowi ASA |
29/10 | 214,600 NOK | -1,20% |
|
NN Group |
16:37 | 78,060 EUR | -0,26% |
|
Norsk Hydro |
29/10 | 68,440 NOK | +0,59% |
|
Orange |
29/10 | 14,440 EUR | +1,51% |
|
Orkla ASA |
29/10 | 96,850 NOK | -0,31% |
|
Pernod Ricard |
29/10 | 65,300 EUR | -1,48% |
|
Philips |
16:36 | 24,260 EUR | -0,08% |
|
Prosus |
16:36 | 34,395 EUR | +0,26% |
|
Publicis Groupe SA |
29/10 | 99,380 EUR | +1,00% |
|
Randstad |
16:34 | 40,730 EUR | +1,19% |
|
Remy Cointreau SA |
29/10 | 49,300 EUR | -0,28% |
|
Renault S.A. |
29/10 | 28,170 EUR | +6,91% |
|
Safran SA |
29/10 | 279,000 EUR | +2,61% |
|
Sanofi |
29/10 | 76,150 EUR | +0,85% |
|
Schneider Electric SE |
29/10 | 247,600 EUR | +0,57% |
|
Shell |
16:36 | 48,620 EUR | +0,43% |
|
Societe Generale S.A. |
29/10 | 62,410 EUR | +0,74% |
|
Sodexo |
29/10 | 58,000 EUR | -2,03% |
|
Solvay |
16:34 | 23,800 EUR | -0,08% |
|
STMicroelectronics |
29/10 | 44,205 EUR | +1,93% |
|
Telenor |
29/10 | 130,200 NOK | +0,15% |
|
Teleperformance |
29/10 | 79,480 EUR | +0,48% |
|
Thales S.A. |
29/10 | 238,400 EUR | +1,92% |
|
TotalEnergies |
16:37 | 85,360 EUR | +0,90% |
|
UCB |
16:36 | 280,200 EUR | +0,07% |
|
Umicore |
16:37 | 17,610 EUR | -5,17% |
|
Unibail-Rodamco-Westfield SE |
29/10 | 91,600 EUR | -0,02% |
Unilever |
29/10 | 4.771,500 GBX | -0,43% |
|
Universal Music Group N.V. |
16:37 | 17,230 EUR | +8,81% |
|
Veolia Environnement |
29/10 | 32,850 EUR | +0,34% |
|
Vinci |
29/10 | 109,250 EUR | +0,88% |
|
Vivendi |
29/10 | 1,522 EUR | +0,20% |
|
Wolters Kluwer |
16:36 | 86,860 EUR | +2,55% |
|
Worldline |
29/10 | 10,406 EUR | -2,77% |
|
Yara |
29/10 | 392,700 NOK | -0,46% |