Euronext 100
30/07/2026
1.921,64 (+1,15%)
(+1,15%)
30/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:10 | 75,780 EUR | +2,74% |
|
Accor |
30/07 | 46,250 EUR | -2,20% |
Adyen |
10:11 | 896,200 EUR | +1,24% |
|
Aegon |
10:11 | 8,224 EUR | +0,61% |
|
Aeroports de Paris SA |
30/07 | 123,000 EUR | +9,63% |
|
Ageas |
10:01 | 72,200 EUR | +0,35% |
|
Ahold Delhaize |
10:11 | 34,350 EUR | -0,84% |
|
Air Liquide S.A |
30/07 | 171,740 EUR | +0,15% |
|
Airbus SE |
30/07 | 204,000 EUR | -2,81% |
Aker BP ASA |
30/07 | 334,600 NOK | -0,51% |
|
Akzo Nobel |
10:11 | 61,220 EUR | +0,23% |
|
Alstom |
30/07 | 16,010 EUR | -2,32% |
|
Arcelor Mittal |
10:10 | 59,940 EUR | +0,57% |
|
argenx |
10:10 | 765,600 EUR | +2,54% |
|
Arkema |
30/07 | 61,100 EUR | +5,25% |
|
ASMI |
10:11 | 831,000 EUR | +5,38% |
|
ASML |
10:11 | 1.475,800 EUR | +2,49% |
|
AutoStore Holdings Ltd |
23/07 | 11,340 NOK | -3,57% |
|
Axa |
30/07 | 45,220 EUR | +0,47% |
|
Biomerieux |
30/07 | 71,850 EUR | -1,37% |
|
BNP Paribas |
30/07 | 108,840 EUR | +1,80% |
|
Bouygues |
30/07 | 49,450 EUR | +7,13% |
|
Bureau Veritas |
30/07 | 27,910 EUR | -4,65% |
|
Capgemini |
30/07 | 102,000 EUR | -4,76% |
|
Carrefour |
30/07 | 16,040 EUR | +2,26% |
|
Compagnie de Saint Gobain S.A. |
10:11 | 81,400 EUR | +7,05% |
|
Credit Agricole S.A. |
30/07 | 18,785 EUR | +2,26% |
|
Danone |
30/07 | 68,340 EUR | -3,17% |
|
Dassault Systemes SA |
30/07 | 20,210 EUR | -3,81% |
|
DNB ASA |
23/07 | 295,000 NOK | -0,74% |
|
Edenred |
30/07 | 28,240 EUR | -1,91% |
EDP |
30/07 | 4,443 EUR | +0,16% |
|
EDP Renovaveis |
30/07 | 13,450 EUR | +0,67% |
|
Eiffage |
30/07 | 123,500 EUR | +3,69% |
|
Elia |
10:08 | 125,600 EUR | -0,16% |
|
Engie |
10:10 | 27,150 EUR | +4,14% |
|
Equinor ASA |
30/07 | 383,500 NOK | -2,29% |
|
EssilorLuxottica |
30/07 | 163,600 EUR | -0,91% |
|
Euroapi S.A. |
30/07 | 0,979 EUR | -22,42% |
|
Eurofins Scientific S.E. |
30/07 | 68,600 EUR | -0,06% |
|
Euronext N.V. |
10:10 | 157,200 EUR | +5,22% |
|
Galp Energia Sgps |
30/07 | 19,600 EUR | -1,98% |
|
GBL |
10:10 | 77,650 EUR | -0,83% |
|
Gecina Nom. |
30/07 | 75,500 EUR | -0,33% |
|
Getlink SE |
30/07 | 18,530 EUR | 0,00% |
|
Heineken |
10:10 | 78,940 EUR | -0,08% |
|
IMCD |
10:11 | 95,860 EUR | -0,68% |
|
ING Groep |
10:11 | 30,400 EUR | +0,61% |
|
Ipsen |
30/07 | 157,200 EUR | -3,97% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/07 | 17,570 EUR | +0,46% |
|
KBC |
10:08 | 124,700 EUR | +1,38% |
|
Kering |
30/07 | 290,650 EUR | -0,75% |
|
KPN |
10:10 | 4,104 EUR | -1,44% |
|
Legrand SA |
30/07 | 130,700 EUR | +1,55% |
|
Lvmh Moet Hennessy Vuitton SE |
30/07 | 473,300 EUR | +1,14% |
|
Michelin (CGDE)-B |
30/07 | 34,500 EUR | +0,47% |
|
Mowi ASA |
30/07 | 204,800 NOK | +0,69% |
|
NN Group |
10:11 | 81,440 EUR | +0,12% |
|
Norsk Hydro |
30/07 | 86,760 NOK | +1,90% |
|
Orange |
30/07 | 17,075 EUR | -1,87% |
|
Orkla ASA |
30/07 | 105,900 NOK | +0,09% |
|
Pernod Ricard |
30/07 | 67,880 EUR | -0,59% |
|
Philips |
10:11 | 22,800 EUR | -0,35% |
|
Prosus |
10:11 | 40,045 EUR | +0,41% |
|
Publicis Groupe SA |
30/07 | 93,520 EUR | -1,58% |
|
Randstad |
10:10 | 36,080 EUR | -1,10% |
|
Remy Cointreau SA |
30/07 | 48,500 EUR | -1,06% |
|
Renault S.A. |
30/07 | 27,970 EUR | +0,21% |
|
Safran SA |
30/07 | 340,300 EUR | +0,15% |
|
Sanofi |
30/07 | 72,770 EUR | -8,95% |
|
Schneider Electric SE |
30/07 | 284,600 EUR | +10,83% |
|
Shell |
10:11 | 39,390 EUR | +1,26% |
|
Societe Generale S.A. |
30/07 | 81,100 EUR | +5,71% |
|
Sodexo |
30/07 | 57,500 EUR | -1,12% |
|
Solvay |
10:08 | 26,620 EUR | -1,33% |
|
STMicroelectronics |
30/07 | 45,625 EUR | +6,36% |
|
Telenor |
30/07 | 134,300 NOK | -0,52% |
|
Teleperformance |
30/07 | 60,980 EUR | -3,21% |
|
Thales S.A. |
30/07 | 243,300 EUR | -0,86% |
|
TotalEnergies |
10:09 | 75,590 EUR | +0,03% |
|
UCB |
10:09 | 224,800 EUR | +3,59% |
|
Umicore |
10:09 | 21,780 EUR | +3,42% |
|
Unibail-Rodamco-Westfield SE |
30/07 | 104,500 EUR | -0,71% |
Unilever |
30/07 | 4.850,000 GBX | -2,73% |
|
Universal Music Group N.V. |
10:10 | 14,875 EUR | -23,13% |
|
Veolia Environnement |
30/07 | 35,800 EUR | +1,85% |
|
Vinci |
30/07 | 123,850 EUR | +4,69% |
|
Vivendi |
30/07 | 1,982 EUR | -2,36% |
|
Wolters Kluwer |
10:11 | 67,800 EUR | -1,42% |
|
Worldline |
30/07 | 9,970 EUR | -3,67% |
|
Yara |
30/07 | 450,400 NOK | -0,07% |