Euronext 100
20/10/2026
1.852,82 (-0,47%)
(-0,47%)
20/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:36 | 73,980 EUR | -0,51% |
|
Accor |
20/10 | 46,790 EUR | +2,88% |
Adyen |
17:36 | 940,300 EUR | +1,71% |
|
Aegon |
17:39 | 7,548 EUR | +1,02% |
|
Aeroports de Paris SA |
20/10 | 111,300 EUR | +2,20% |
|
Ageas |
17:35 | 74,950 EUR | +1,22% |
|
Ahold Delhaize |
17:39 | 32,500 EUR | -1,16% |
|
Air Liquide S.A |
20/10 | 172,240 EUR | -0,67% |
|
Airbus SE |
20/10 | 193,580 EUR | -0,39% |
Aker BP ASA |
20/10 | 377,200 NOK | +0,40% |
|
Akzo Nobel |
17:38 | 60,960 EUR | +4,28% |
|
Alstom |
20/10 | 15,820 EUR | -1,19% |
|
Arcelor Mittal |
17:36 | 56,240 EUR | +0,21% |
|
argenx |
17:37 | 786,600 EUR | +0,82% |
|
Arkema |
20/10 | 55,100 EUR | -1,17% |
|
ASMI |
17:38 | 760,000 EUR | +2,73% |
|
ASML |
17:35 | 1.493,800 EUR | +2,64% |
|
AutoStore Holdings Ltd |
15/10 | 14,850 NOK | -3,57% |
|
Axa |
20/10 | 42,850 EUR | +1,01% |
|
Biomerieux |
20/10 | 87,200 EUR | +0,40% |
|
BNP Paribas |
20/10 | 86,950 EUR | -0,44% |
|
Bouygues |
20/10 | 40,650 EUR | -0,49% |
|
Bureau Veritas |
20/10 | 27,720 EUR | -0,93% |
|
Capgemini |
20/10 | 123,000 EUR | -0,12% |
|
Carrefour |
20/10 | 16,300 EUR | +0,31% |
|
Compagnie de Saint Gobain S.A. |
17:35 | 66,360 EUR | -1,16% |
|
Credit Agricole S.A. |
20/10 | 15,245 EUR | -0,36% |
|
Danone |
20/10 | 61,020 EUR | +0,69% |
|
Dassault Systemes SA |
20/10 | 23,190 EUR | -0,43% |
|
DNB ASA |
15/10 | 305,000 NOK | -1,10% |
|
Edenred |
20/10 | 29,220 EUR | -2,57% |
EDP |
20/10 | 4,699 EUR | -1,30% |
|
EDP Renovaveis |
20/10 | 11,950 EUR | -1,32% |
|
Eiffage |
20/10 | 98,160 EUR | -1,03% |
|
Elia |
17:35 | 124,300 EUR | 0,00% |
|
Engie |
17:39 | 23,100 EUR | +1,18% |
|
Equinor ASA |
20/10 | 427,300 NOK | -1,77% |
|
EssilorLuxottica |
20/10 | 150,500 EUR | -1,02% |
|
Euroapi S.A. |
20/10 | 0,749 EUR | -1,32% |
|
Eurofins Scientific S.E. |
20/10 | 79,000 EUR | +0,08% |
|
Euronext N.V. |
17:35 | 174,100 EUR | +3,14% |
|
Galp Energia Sgps |
20/10 | 22,320 EUR | -2,11% |
|
GBL |
17:35 | 75,000 EUR | +3,45% |
|
Gecina Nom. |
20/10 | 61,900 EUR | -0,32% |
|
Getlink SE |
20/10 | 19,290 EUR | +1,21% |
|
Heineken |
17:35 | 76,680 EUR | -0,44% |
|
IMCD |
17:38 | 100,600 EUR | 0,00% |
|
ING Groep |
17:36 | 29,825 EUR | +1,48% |
|
Ipsen |
20/10 | 151,900 EUR | +2,36% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/10 | 18,410 EUR | -1,29% |
|
KBC |
17:35 | 116,100 EUR | +0,91% |
|
Kering |
20/10 | 216,400 EUR | +0,67% |
|
KPN |
17:35 | 4,053 EUR | -0,86% |
|
Legrand SA |
20/10 | 127,300 EUR | -3,05% |
|
Lvmh Moet Hennessy Vuitton SE |
20/10 | 386,750 EUR | -0,83% |
|
Michelin (CGDE)-B |
20/10 | 33,240 EUR | +0,88% |
|
Mowi ASA |
20/10 | 213,800 NOK | +0,28% |
|
NN Group |
17:35 | 76,800 EUR | +0,89% |
|
Norsk Hydro |
20/10 | 74,200 NOK | -1,64% |
|
Orange |
20/10 | 14,290 EUR | +0,63% |
|
Orkla ASA |
20/10 | 96,150 NOK | +1,05% |
|
Pernod Ricard |
20/10 | 66,960 EUR | -0,74% |
|
Philips |
17:35 | 23,410 EUR | +1,25% |
|
Prosus |
17:37 | 34,580 EUR | -3,06% |
|
Publicis Groupe SA |
20/10 | 100,950 EUR | -0,59% |
|
Randstad |
17:35 | 41,250 EUR | +20,16% |
|
Remy Cointreau SA |
20/10 | 49,700 EUR | -0,44% |
|
Renault S.A. |
20/10 | 27,740 EUR | +1,69% |
|
Safran SA |
20/10 | 312,900 EUR | -0,76% |
|
Sanofi |
20/10 | 73,580 EUR | +3,62% |
|
Schneider Electric SE |
20/10 | 244,300 EUR | -3,29% |
|
Shell |
17:37 | 46,840 EUR | +0,58% |
|
Societe Generale S.A. |
20/10 | 62,060 EUR | -0,34% |
|
Sodexo |
20/10 | 57,300 EUR | +1,06% |
|
Solvay |
17:35 | 23,580 EUR | -1,42% |
|
STMicroelectronics |
20/10 | 41,005 EUR | -0,47% |
|
Telenor |
20/10 | 126,000 NOK | +0,32% |
|
Teleperformance |
20/10 | 75,980 EUR | -0,55% |
|
Thales S.A. |
20/10 | 230,100 EUR | -0,82% |
|
TotalEnergies |
17:35 | 80,900 EUR | +1,20% |
|
UCB |
17:35 | 213,000 EUR | -2,74% |
|
Umicore |
17:35 | 18,760 EUR | +0,97% |
|
Unibail-Rodamco-Westfield SE |
20/10 | 88,660 EUR | +0,77% |
Unilever |
20/10 | 4.903,500 GBX | -0,02% |
|
Universal Music Group N.V. |
17:38 | 16,205 EUR | +0,90% |
|
Veolia Environnement |
20/10 | 32,020 EUR | +0,28% |
|
Vinci |
20/10 | 106,500 EUR | -0,14% |
|
Vivendi |
20/10 | 1,556 EUR | -0,32% |
|
Wolters Kluwer |
17:39 | 85,100 EUR | +1,65% |
|
Worldline |
20/10 | 11,340 EUR | -3,44% |
|
Yara |
20/10 | 402,000 NOK | -1,47% |