Euronext 100
29/06/2026
1.900,94 (+0,19%)
(+0,19%)
29/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:37 | 72,660 EUR | -1,17% |
|
Accor |
29/06 | 50,140 EUR | -0,08% |
Adyen |
17:36 | 820,400 EUR | -1,04% |
|
Aegon |
17:35 | 7,438 EUR | +0,68% |
|
Aeroports de Paris SA |
29/06 | 114,500 EUR | -1,04% |
|
Ageas |
17:35 | 70,000 EUR | +1,38% |
|
Ahold Delhaize |
17:35 | 35,220 EUR | -0,31% |
|
Air Liquide S.A |
29/06 | 172,720 EUR | -0,08% |
|
Airbus SE |
29/06 | 191,580 EUR | -0,17% |
Aker BP ASA |
29/06 | 303,000 NOK | -0,03% |
|
Akzo Nobel |
17:36 | 59,340 EUR | +0,41% |
|
Alstom |
29/06 | 15,005 EUR | -2,44% |
|
Arcelor Mittal |
17:35 | 52,700 EUR | +2,33% |
|
argenx |
17:38 | 811,400 EUR | +3,31% |
|
Arkema |
29/06 | 54,300 EUR | -3,12% |
|
ASMI |
17:35 | 1.000,500 EUR | +2,95% |
|
ASML |
17:39 | 1.721,400 EUR | +6,79% |
|
AutoStore Holdings Ltd |
26/06 | 11,950 NOK | -1,16% |
|
Axa |
29/06 | 43,390 EUR | -0,05% |
|
Biomerieux |
29/06 | 69,850 EUR | -1,96% |
|
BNP Paribas |
29/06 | 100,360 EUR | -0,75% |
|
Bouygues |
29/06 | 48,580 EUR | -2,35% |
|
Bureau Veritas |
29/06 | 26,360 EUR | +0,92% |
|
Capgemini |
29/06 | 90,540 EUR | +0,96% |
|
Carrefour |
29/06 | 16,415 EUR | +0,18% |
|
Compagnie de Saint Gobain S.A. |
17:37 | 79,160 EUR | +2,09% |
|
Credit Agricole S.A. |
29/06 | 17,445 EUR | -0,43% |
|
Danone |
29/06 | 72,040 EUR | -0,11% |
|
Dassault Systemes SA |
29/06 | 18,080 EUR | +0,84% |
|
DNB ASA |
26/06 | 293,300 NOK | +0,10% |
|
Edenred |
29/06 | 22,350 EUR | -0,67% |
EDP |
29/06 | 4,547 EUR | +1,90% |
|
EDP Renovaveis |
29/06 | 13,770 EUR | +1,55% |
|
Eiffage |
29/06 | 128,600 EUR | -1,23% |
|
Elia |
17:35 | 139,800 EUR | +0,29% |
|
Engie |
17:37 | 27,590 EUR | +0,69% |
|
Equinor ASA |
29/06 | 311,000 NOK | +0,61% |
|
EssilorLuxottica |
29/06 | 163,500 EUR | -3,05% |
|
Euroapi S.A. |
29/06 | 1,310 EUR | -0,46% |
|
Eurofins Scientific S.E. |
29/06 | 68,180 EUR | -1,13% |
|
Euronext N.V. |
17:35 | 140,000 EUR | +0,29% |
|
Galp Energia Sgps |
29/06 | 18,490 EUR | +0,71% |
|
GBL |
17:35 | 79,700 EUR | +0,31% |
|
Gecina Nom. |
29/06 | 74,050 EUR | 0,00% |
|
Getlink SE |
29/06 | 18,790 EUR | +0,43% |
|
Heineken |
17:35 | 73,600 EUR | -0,30% |
|
IMCD |
17:36 | 79,000 EUR | -0,10% |
|
ING Groep |
17:35 | 27,670 EUR | +1,58% |
|
Ipsen |
29/06 | 165,000 EUR | +1,60% |
|
Jeronimo Martins - S.G.P.S., S.A. |
29/06 | 17,400 EUR | +0,93% |
|
KBC |
17:35 | 119,300 EUR | +1,36% |
|
Kering |
29/06 | 265,650 EUR | -0,52% |
|
KPN |
17:38 | 4,316 EUR | -2,60% |
|
Legrand SA |
29/06 | 144,500 EUR | -0,31% |
|
Lvmh Moet Hennessy Vuitton SE |
29/06 | 492,300 EUR | -0,70% |
|
Michelin (CGDE)-B |
29/06 | 33,400 EUR | -1,21% |
|
Mowi ASA |
29/06 | 189,800 NOK | -1,15% |
|
NN Group |
17:35 | 76,660 EUR | +0,82% |
|
Norsk Hydro |
29/06 | 89,640 NOK | +0,76% |
|
Orange |
29/06 | 16,780 EUR | -1,18% |
|
Orkla ASA |
29/06 | 106,200 NOK | +0,85% |
|
Pernod Ricard |
29/06 | 64,880 EUR | -1,64% |
|
Philips |
17:35 | 23,760 EUR | -0,29% |
|
Prosus |
17:35 | 37,990 EUR | -1,03% |
|
Publicis Groupe SA |
29/06 | 88,120 EUR | +1,73% |
|
Randstad |
17:35 | 25,210 EUR | -3,59% |
|
Remy Cointreau SA |
29/06 | 42,960 EUR | -1,06% |
|
Renault S.A. |
29/06 | 25,280 EUR | -3,03% |
|
Safran SA |
29/06 | 336,500 EUR | +1,14% |
|
Sanofi |
29/06 | 75,500 EUR | +0,57% |
|
Schneider Electric SE |
29/06 | 278,100 EUR | +0,74% |
|
Shell |
17:37 | 34,065 EUR | +1,02% |
|
Societe Generale S.A. |
29/06 | 76,870 EUR | +0,12% |
|
Sodexo |
29/06 | 50,550 EUR | -1,37% |
|
Solvay |
17:35 | 26,280 EUR | -0,76% |
|
STMicroelectronics |
29/06 | 63,580 EUR | +1,60% |
|
Telenor |
26/06 | 145,000 NOK | +0,76% |
|
Teleperformance |
29/06 | 51,980 EUR | +0,70% |
|
Thales S.A. |
29/06 | 220,500 EUR | +1,85% |
|
TotalEnergies |
17:39 | 68,030 EUR | -1,38% |
|
UCB |
17:35 | 262,000 EUR | -0,57% |
|
Umicore |
17:36 | 20,240 EUR | -0,98% |
|
Unibail-Rodamco-Westfield SE |
29/06 | 102,850 EUR | -0,48% |
Unilever |
29/06 | 4.580,000 GBX | -0,45% |
|
Universal Music Group N.V. |
17:39 | 18,330 EUR | -0,87% |
|
Veolia Environnement |
29/06 | 36,090 EUR | -0,39% |
|
Vinci |
29/06 | 126,850 EUR | -2,50% |
|
Vivendi |
29/06 | 2,206 EUR | +1,01% |
|
Wolters Kluwer |
17:35 | 56,440 EUR | -0,74% |
|
Worldline |
29/06 | 10,652 EUR | -1,02% |
|
Yara |
29/06 | 431,900 NOK | -1,21% |