Euronext 100
24/03/2026
1.718,65 (+0,50%)
(+0,50%)
24/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
24/03 | 58,980 EUR | -0,03% |
|
Accor |
24/03 | 40,910 EUR | +1,59% |
Adyen |
24/03 | 888,500 EUR | +1,21% |
|
Aegon |
24/03 | 6,050 EUR | +0,53% |
|
Aeroports de Paris SA |
24/03 | 102,700 EUR | -0,96% |
|
Ageas |
24/03 | 60,050 EUR | +1,26% |
|
Ahold Delhaize |
24/03 | 40,530 EUR | +1,17% |
|
Air Liquide S.A |
24/03 | 169,160 EUR | +2,17% |
|
Airbus SE |
24/03 | 164,560 EUR | -1,11% |
Aker BP ASA |
24/03 | 342,200 NOK | +3,85% |
|
Akzo Nobel |
24/03 | 48,940 EUR | +1,33% |
|
Alstom |
24/03 | 23,820 EUR | -0,58% |
|
Arcelor Mittal |
24/03 | 45,230 EUR | +2,31% |
|
argenx |
24/03 | 583,200 EUR | -0,85% |
|
Arkema |
24/03 | 54,300 EUR | +2,55% |
|
ASMI |
24/03 | 680,600 EUR | +2,04% |
|
ASML |
24/03 | 1.201,600 EUR | +2,23% |
|
AutoStore Holdings Ltd |
20/03 | 10,000 NOK | -1,86% |
|
Axa |
24/03 | 37,900 EUR | +0,08% |
|
Biomerieux |
24/03 | 90,150 EUR | +1,18% |
|
BNP Paribas |
24/03 | 82,940 EUR | -0,49% |
|
Bouygues |
24/03 | 49,560 EUR | +0,53% |
|
Bureau Veritas |
24/03 | 26,000 EUR | 0,00% |
|
Capgemini |
24/03 | 96,360 EUR | -1,91% |
|
Carrefour |
24/03 | 15,330 EUR | +2,17% |
|
Compagnie de Saint Gobain S.A. |
24/03 | 70,420 EUR | -0,56% |
|
Credit Agricole S.A. |
24/03 | 16,105 EUR | -0,46% |
|
Danone |
24/03 | 68,320 EUR | +0,06% |
|
Dassault Systemes SA |
24/03 | 16,590 EUR | -2,44% |
|
DNB ASA |
20/03 | 289,600 NOK | -1,46% |
|
Edenred |
24/03 | 18,325 EUR | +1,19% |
EDP |
23/03 | 4,297 EUR | +0,59% |
|
EDP Renovaveis |
23/03 | 12,750 EUR | -1,54% |
|
Eiffage |
24/03 | 132,100 EUR | +1,34% |
|
Elia |
24/03 | 127,500 EUR | +0,63% |
|
Engie |
24/03 | 26,700 EUR | +1,37% |
|
Equinor ASA |
24/03 | 384,300 NOK | +2,62% |
|
EssilorLuxottica |
24/03 | 192,750 EUR | -0,16% |
|
Euroapi S.A. |
24/03 | 1,264 EUR | -0,16% |
|
Eurofins Scientific S.E. |
24/03 | 61,000 EUR | +0,39% |
|
Euronext N.V. |
24/03 | 135,100 EUR | +1,66% |
|
Galp Energia Sgps |
24/03 | 20,920 EUR | +3,00% |
|
GBL |
24/03 | 75,450 EUR | -0,46% |
|
Gecina Nom. |
24/03 | 66,300 EUR | 0,00% |
|
Getlink SE |
24/03 | 17,500 EUR | +0,92% |
|
Heineken |
24/03 | 65,720 EUR | -0,03% |
|
IMCD |
24/03 | 78,380 EUR | +5,92% |
|
ING Groep |
24/03 | 21,775 EUR | -1,43% |
|
Ipsen |
24/03 | 149,000 EUR | +0,40% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/03 | 20,160 EUR | +1,00% |
|
KBC |
24/03 | 102,950 EUR | -1,34% |
|
Kering |
24/03 | 247,950 EUR | +1,12% |
|
KPN |
23/03 | 4,661 EUR | -0,51% |
|
Legrand SA |
24/03 | 135,500 EUR | +0,63% |
|
Lvmh Moet Hennessy Vuitton SE |
24/03 | 460,750 EUR | -1,25% |
|
Michelin (CGDE)-B |
24/03 | 28,900 EUR | +0,77% |
|
Mowi ASA |
24/03 | 211,600 NOK | -0,38% |
|
NN Group |
24/03 | 65,620 EUR | -0,36% |
|
Norsk Hydro |
24/03 | 87,800 NOK | +0,60% |
|
Orange |
24/03 | 17,200 EUR | +1,42% |
|
Orkla ASA |
24/03 | 117,400 NOK | +1,56% |
|
Pernod Ricard |
24/03 | 62,900 EUR | -1,16% |
|
Philips |
24/03 | 23,160 EUR | +0,39% |
|
Prosus |
24/03 | 39,705 EUR | -0,77% |
|
Publicis Groupe SA |
24/03 | 70,400 EUR | +0,09% |
|
Randstad |
24/03 | 23,800 EUR | -0,29% |
|
Remy Cointreau SA |
24/03 | 34,880 EUR | -1,64% |
|
Renault S.A. |
24/03 | 27,850 EUR | -0,75% |
|
Safran SA |
24/03 | 282,100 EUR | -1,81% |
|
Sanofi |
24/03 | 77,770 EUR | +1,22% |
|
Schneider Electric SE |
24/03 | 241,800 EUR | -0,62% |
|
Shell |
24/03 | 39,925 EUR | +2,90% |
|
Societe Generale S.A. |
24/03 | 63,520 EUR | -0,50% |
|
Sodexo |
24/03 | 42,480 EUR | +1,09% |
|
Solvay |
24/03 | 25,180 EUR | +0,88% |
|
STMicroelectronics |
24/03 | 27,510 EUR | +1,89% |
|
Telenor |
24/03 | 166,400 NOK | -0,54% |
|
Teleperformance |
24/03 | 46,050 EUR | -6,99% |
|
Thales S.A. |
24/03 | 240,300 EUR | +0,50% |
|
TotalEnergies |
24/03 | 77,210 EUR | +1,59% |
|
UCB |
24/03 | 247,400 EUR | -0,48% |
|
Umicore |
24/03 | 16,420 EUR | +4,32% |
|
Unibail-Rodamco-Westfield SE |
24/03 | 94,680 EUR | +0,08% |
Unilever |
24/03 | 4.528,000 GBX | -0,15% |
|
Universal Music Group N.V. |
24/03 | 15,465 EUR | -1,72% |
|
Veolia Environnement |
24/03 | 31,670 EUR | +0,83% |
|
Vinci |
24/03 | 127,350 EUR | +0,55% |
|
Vivendi |
24/03 | 1,689 EUR | -0,50% |
|
Wolters Kluwer |
24/03 | 62,560 EUR | -1,97% |
|
Worldline |
24/03 | 0,301 EUR | -15,13% |
|
Yara |
24/03 | 519,400 NOK | +5,23% |