Euronext 100
9/10/2026
1.859,81 (+0,53%)
(+0,53%)
9/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12/10 | 69,720 EUR | +1,54% |
|
Accor |
12/10 | 45,020 EUR | -0,82% |
Adyen |
12/10 | 920,800 EUR | +3,92% |
|
Aegon |
12/10 | 7,498 EUR | +1,27% |
|
Aeroports de Paris SA |
12/10 | 103,900 EUR | +0,19% |
|
Ageas |
12/10 | 72,500 EUR | +1,54% |
|
Ahold Delhaize |
12/10 | 31,380 EUR | -2,79% |
|
Air Liquide S.A |
12/10 | 168,700 EUR | -0,58% |
|
Airbus SE |
12/10 | 188,140 EUR | +0,18% |
Aker BP ASA |
12/10 | 353,200 NOK | -0,14% |
|
Akzo Nobel |
12/10 | 57,980 EUR | +0,49% |
|
Alstom |
12/10 | 15,910 EUR | +1,99% |
|
Arcelor Mittal |
12/10 | 56,820 EUR | -0,80% |
|
argenx |
12/10 | 733,200 EUR | +0,66% |
|
Arkema |
12/10 | 54,300 EUR | -1,27% |
|
ASMI |
12/10 | 876,400 EUR | -0,81% |
|
ASML |
12/10 | 1.575,800 EUR | -1,61% |
|
AutoStore Holdings Ltd |
8/10 | 15,950 NOK | 0,00% |
|
Axa |
12/10 | 41,810 EUR | +0,70% |
|
Biomerieux |
12/10 | 84,250 EUR | +1,26% |
|
BNP Paribas |
12/10 | 90,090 EUR | +0,16% |
|
Bouygues |
12/10 | 40,450 EUR | +0,37% |
|
Bureau Veritas |
12/10 | 27,230 EUR | +0,52% |
|
Capgemini |
12/10 | 115,350 EUR | +0,26% |
|
Carrefour |
12/10 | 15,910 EUR | -0,41% |
|
Compagnie de Saint Gobain S.A. |
12/10 | 65,200 EUR | +0,40% |
|
Credit Agricole S.A. |
12/10 | 16,330 EUR | +0,06% |
|
Danone |
12/10 | 59,300 EUR | +1,02% |
|
Dassault Systemes SA |
12/10 | 22,170 EUR | +1,93% |
|
DNB ASA |
8/10 | 304,300 NOK | -1,04% |
|
Edenred |
12/10 | 28,300 EUR | +0,18% |
EDP |
12/10 | 4,864 EUR | +1,35% |
|
EDP Renovaveis |
9/10 | 12,320 EUR | +1,23% |
|
Eiffage |
12/10 | 99,720 EUR | +1,01% |
|
Elia |
12/10 | 119,700 EUR | +1,96% |
|
Engie |
12/10 | 22,940 EUR | +0,84% |
|
Equinor ASA |
12/10 | 419,400 NOK | +0,36% |
|
EssilorLuxottica |
12/10 | 146,750 EUR | +0,27% |
|
Euroapi S.A. |
12/10 | 0,772 EUR | 0,00% |
|
Eurofins Scientific S.E. |
12/10 | 77,660 EUR | +0,70% |
|
Euronext N.V. |
12/10 | 165,700 EUR | +1,28% |
|
Galp Energia Sgps |
12/10 | 22,360 EUR | -0,67% |
|
GBL |
12/10 | 69,750 EUR | +1,45% |
|
Gecina Nom. |
12/10 | 61,100 EUR | +0,83% |
|
Getlink SE |
12/10 | 19,000 EUR | +1,39% |
|
Heineken |
12/10 | 72,240 EUR | +1,57% |
|
IMCD |
12/10 | 100,350 EUR | -0,20% |
|
ING Groep |
12/10 | 30,035 EUR | +1,37% |
|
Ipsen |
12/10 | 144,100 EUR | +0,98% |
|
Jeronimo Martins - S.G.P.S., S.A. |
12/10 | 17,120 EUR | -0,06% |
|
KBC |
12/10 | 121,850 EUR | 0,00% |
|
Kering |
12/10 | 213,100 EUR | +0,80% |
|
KPN |
12/10 | 3,880 EUR | -0,08% |
|
Legrand SA |
12/10 | 139,600 EUR | +0,50% |
|
Lvmh Moet Hennessy Vuitton SE |
12/10 | 384,500 EUR | +1,18% |
|
Michelin (CGDE)-B |
12/10 | 33,300 EUR | -0,33% |
|
Mowi ASA |
12/10 | 202,600 NOK | -0,59% |
|
NN Group |
12/10 | 76,120 EUR | +0,95% |
|
Norsk Hydro |
12/10 | 78,000 NOK | -1,14% |
|
Orange |
12/10 | 13,735 EUR | -0,97% |
|
Orkla ASA |
12/10 | 92,900 NOK | -0,16% |
|
Pernod Ricard |
12/10 | 62,460 EUR | +1,40% |
|
Philips |
12/10 | 22,180 EUR | +1,84% |
|
Prosus |
12/10 | 35,870 EUR | -0,36% |
|
Publicis Groupe SA |
12/10 | 98,740 EUR | +1,50% |
|
Randstad |
12/10 | 34,860 EUR | -1,58% |
|
Remy Cointreau SA |
12/10 | 43,300 EUR | +1,26% |
|
Renault S.A. |
12/10 | 26,840 EUR | +1,28% |
|
Safran SA |
12/10 | 318,400 EUR | +0,70% |
|
Sanofi |
12/10 | 71,600 EUR | +0,11% |
|
Schneider Electric SE |
12/10 | 265,350 EUR | -0,39% |
|
Shell |
12/10 | 45,560 EUR | +1,17% |
|
Societe Generale S.A. |
12/10 | 64,170 EUR | +1,79% |
|
Sodexo |
12/10 | 55,000 EUR | +0,46% |
|
Solvay |
12/10 | 24,860 EUR | -0,48% |
|
STMicroelectronics |
12/10 | 45,565 EUR | -2,11% |
|
Telenor |
12/10 | 124,200 NOK | -0,24% |
|
Teleperformance |
12/10 | 70,780 EUR | -1,42% |
|
Thales S.A. |
12/10 | 222,600 EUR | +1,97% |
|
TotalEnergies |
12/10 | 78,980 EUR | +0,57% |
|
UCB |
12/10 | 203,900 EUR | +0,20% |
|
Umicore |
12/10 | 20,760 EUR | -1,05% |
|
Unibail-Rodamco-Westfield SE |
12/10 | 86,960 EUR | -0,41% |
Unilever |
12/10 | 4.738,000 GBX | +1,38% |
|
Universal Music Group N.V. |
12/10 | 14,910 EUR | +0,07% |
|
Veolia Environnement |
12/10 | 31,280 EUR | +0,61% |
|
Vinci |
12/10 | 107,600 EUR | +0,51% |
|
Vivendi |
12/10 | 1,467 EUR | +0,89% |
|
Wolters Kluwer |
12/10 | 77,160 EUR | +2,88% |
|
Worldline |
12/10 | 10,722 EUR | +1,51% |
|
Yara |
12/10 | 400,400 NOK | -3,19% |