Euronext 100
24/06/2026
1.899,03 (-0,10%)
(-0,10%)
24/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:08 | 73,600 EUR | -1,13% |
|
Accor |
24/06 | 50,040 EUR | +2,08% |
Adyen |
10:11 | 823,100 EUR | -2,48% |
|
Aegon |
10:09 | 7,422 EUR | -0,05% |
|
Aeroports de Paris SA |
24/06 | 114,300 EUR | +3,72% |
|
Ageas |
10:08 | 69,000 EUR | +0,15% |
|
Ahold Delhaize |
10:08 | 35,270 EUR | +0,03% |
|
Air Liquide S.A |
24/06 | 169,760 EUR | +1,99% |
|
Airbus SE |
24/06 | 195,100 EUR | +0,95% |
Aker BP ASA |
24/06 | 307,100 NOK | -2,69% |
|
Akzo Nobel |
10:10 | 61,140 EUR | +0,53% |
|
Alstom |
24/06 | 15,905 EUR | -1,67% |
|
Arcelor Mittal |
10:10 | 54,120 EUR | -0,18% |
|
argenx |
10:06 | 746,600 EUR | -0,27% |
|
Arkema |
24/06 | 57,550 EUR | +0,61% |
|
ASMI |
10:11 | 1.032,500 EUR | +6,53% |
|
ASML |
10:11 | 1.630,400 EUR | +4,93% |
|
AutoStore Holdings Ltd |
19/06 | 12,700 NOK | +5,22% |
|
Axa |
24/06 | 42,800 EUR | +0,19% |
|
Biomerieux |
24/06 | 68,150 EUR | +2,33% |
|
BNP Paribas |
24/06 | 101,460 EUR | +0,02% |
|
Bouygues |
24/06 | 49,540 EUR | -0,96% |
|
Bureau Veritas |
24/06 | 26,290 EUR | +2,14% |
|
Capgemini |
24/06 | 89,000 EUR | +0,38% |
|
Carrefour |
24/06 | 16,280 EUR | +0,52% |
|
Compagnie de Saint Gobain S.A. |
10:10 | 80,440 EUR | +0,75% |
|
Credit Agricole S.A. |
24/06 | 17,540 EUR | -0,40% |
|
Danone |
24/06 | 69,540 EUR | +2,84% |
|
Dassault Systemes SA |
24/06 | 17,390 EUR | -0,23% |
|
DNB ASA |
19/06 | 295,000 NOK | +0,41% |
|
Edenred |
24/06 | 22,320 EUR | +0,27% |
EDP |
24/06 | 4,384 EUR | -1,15% |
|
EDP Renovaveis |
24/06 | 13,290 EUR | -1,92% |
|
Eiffage |
24/06 | 129,150 EUR | -0,35% |
|
Elia |
10:06 | 137,500 EUR | +2,00% |
|
Engie |
10:08 | 26,880 EUR | +1,43% |
|
Equinor ASA |
24/06 | 311,100 NOK | -2,42% |
|
EssilorLuxottica |
24/06 | 168,600 EUR | +0,27% |
|
Euroapi S.A. |
24/06 | 1,304 EUR | +3,33% |
|
Eurofins Scientific S.E. |
24/06 | 67,020 EUR | +2,73% |
|
Euronext N.V. |
10:10 | 141,300 EUR | -0,91% |
|
Galp Energia Sgps |
24/06 | 18,350 EUR | -1,85% |
|
GBL |
10:08 | 79,650 EUR | -0,06% |
|
Gecina Nom. |
24/06 | 72,900 EUR | +1,74% |
|
Getlink SE |
24/06 | 18,800 EUR | +1,62% |
|
Heineken |
10:10 | 74,040 EUR | -0,70% |
|
IMCD |
10:09 | 81,200 EUR | -0,90% |
|
ING Groep |
10:10 | 27,345 EUR | -0,44% |
|
Ipsen |
24/06 | 163,500 EUR | +0,55% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/06 | 17,500 EUR | +0,17% |
|
KBC |
10:07 | 117,150 EUR | +0,30% |
|
Kering |
24/06 | 265,350 EUR | +0,97% |
|
KPN |
10:10 | 4,433 EUR | -0,29% |
|
Legrand SA |
24/06 | 145,750 EUR | -0,72% |
|
Lvmh Moet Hennessy Vuitton SE |
24/06 | 493,000 EUR | +1,92% |
|
Michelin (CGDE)-B |
24/06 | 33,570 EUR | +2,75% |
|
Mowi ASA |
24/06 | 197,100 NOK | +0,72% |
|
NN Group |
10:10 | 76,600 EUR | +0,92% |
|
Norsk Hydro |
24/06 | 91,560 NOK | -2,55% |
|
Orange |
24/06 | 16,890 EUR | -0,09% |
|
Orkla ASA |
24/06 | 103,800 NOK | +2,06% |
|
Pernod Ricard |
24/06 | 66,240 EUR | +2,73% |
|
Philips |
10:10 | 23,720 EUR | +0,34% |
|
Prosus |
10:11 | 38,015 EUR | -1,05% |
|
Publicis Groupe SA |
24/06 | 88,080 EUR | -0,11% |
|
Randstad |
10:07 | 26,060 EUR | 0,00% |
|
Remy Cointreau SA |
24/06 | 44,620 EUR | +2,01% |
|
Renault S.A. |
24/06 | 26,610 EUR | -0,04% |
|
Safran SA |
24/06 | 338,400 EUR | +2,20% |
|
Sanofi |
24/06 | 73,550 EUR | +0,11% |
|
Schneider Electric SE |
24/06 | 280,500 EUR | +0,36% |
|
Shell |
10:11 | 34,015 EUR | -0,70% |
|
Societe Generale S.A. |
24/06 | 76,020 EUR | -1,67% |
|
Sodexo |
24/06 | 51,250 EUR | +2,40% |
|
Solvay |
10:10 | 27,020 EUR | -0,15% |
|
STMicroelectronics |
24/06 | 63,360 EUR | -0,17% |
|
Telenor |
24/06 | 144,100 NOK | +0,21% |
|
Teleperformance |
24/06 | 51,380 EUR | -4,11% |
|
Thales S.A. |
24/06 | 225,300 EUR | -1,18% |
|
TotalEnergies |
10:10 | 68,870 EUR | -0,92% |
|
UCB |
10:10 | 254,100 EUR | -0,35% |
|
Umicore |
10:10 | 21,020 EUR | 0,00% |
|
Unibail-Rodamco-Westfield SE |
24/06 | 102,150 EUR | +1,24% |
Unilever |
24/06 | 4.544,000 GBX | +2,03% |
|
Universal Music Group N.V. |
10:08 | 18,095 EUR | -1,39% |
|
Veolia Environnement |
24/06 | 35,630 EUR | -1,06% |
|
Vinci |
24/06 | 129,150 EUR | +0,04% |
|
Vivendi |
24/06 | 2,138 EUR | -1,47% |
|
Wolters Kluwer |
10:10 | 55,080 EUR | -2,10% |
|
Worldline |
24/06 | 10,500 EUR | +2,34% |
|
Yara |
24/06 | 441,000 NOK | +1,92% |