Euronext 100
9/06/2026
1.865,59 (+0,03%)
(+0,03%)
9/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:38 | 70,580 EUR | +1,00% |
|
Accor |
9/06 | 45,620 EUR | +0,57% |
Adyen |
16:39 | 814,100 EUR | -1,09% |
|
Aegon |
16:38 | 7,262 EUR | +0,95% |
|
Aeroports de Paris SA |
9/06 | 103,200 EUR | -2,18% |
|
Ageas |
16:40 | 64,950 EUR | +0,78% |
|
Ahold Delhaize |
16:39 | 35,920 EUR | +0,48% |
|
Air Liquide S.A |
9/06 | 168,420 EUR | +1,84% |
|
Airbus SE |
9/06 | 175,740 EUR | -0,69% |
Aker BP ASA |
9/06 | 344,700 NOK | -0,86% |
|
Akzo Nobel |
16:39 | 58,000 EUR | +1,43% |
|
Alstom |
9/06 | 16,405 EUR | -2,61% |
|
Arcelor Mittal |
16:39 | 56,380 EUR | -0,04% |
|
argenx |
16:38 | 762,800 EUR | +0,63% |
|
Arkema |
9/06 | 57,500 EUR | -0,61% |
|
ASMI |
16:39 | 918,000 EUR | +2,55% |
|
ASML |
16:39 | 1.558,600 EUR | +3,33% |
|
AutoStore Holdings Ltd |
5/06 | 12,350 NOK | -2,22% |
|
Axa |
9/06 | 40,170 EUR | +1,18% |
|
Biomerieux |
9/06 | 71,300 EUR | -1,45% |
|
BNP Paribas |
9/06 | 93,390 EUR | +0,26% |
|
Bouygues |
9/06 | 48,570 EUR | -1,28% |
|
Bureau Veritas |
9/06 | 25,270 EUR | -0,20% |
|
Capgemini |
9/06 | 100,500 EUR | -1,86% |
|
Carrefour |
9/06 | 16,265 EUR | +0,71% |
|
Compagnie de Saint Gobain S.A. |
16:40 | 74,940 EUR | -0,69% |
|
Credit Agricole S.A. |
9/06 | 16,435 EUR | -0,39% |
|
Danone |
9/06 | 65,300 EUR | +1,75% |
|
Dassault Systemes SA |
9/06 | 19,690 EUR | -1,03% |
|
DNB ASA |
5/06 | 284,400 NOK | -0,35% |
|
Edenred |
9/06 | 21,900 EUR | +0,09% |
EDP |
9/06 | 4,419 EUR | -0,11% |
|
EDP Renovaveis |
9/06 | 13,800 EUR | -1,50% |
|
Eiffage |
9/06 | 123,150 EUR | -0,89% |
|
Elia |
16:39 | 134,100 EUR | -0,22% |
|
Engie |
16:38 | 27,020 EUR | +0,97% |
|
Equinor ASA |
9/06 | 346,200 NOK | -2,70% |
|
EssilorLuxottica |
9/06 | 179,700 EUR | +3,78% |
|
Euroapi S.A. |
9/06 | 1,270 EUR | +0,63% |
|
Eurofins Scientific S.E. |
9/06 | 64,980 EUR | +0,15% |
|
Euronext N.V. |
16:38 | 143,300 EUR | +1,56% |
|
Galp Energia Sgps |
9/06 | 18,985 EUR | -2,44% |
|
GBL |
16:40 | 80,700 EUR | +0,44% |
|
Gecina Nom. |
9/06 | 72,200 EUR | +0,98% |
|
Getlink SE |
9/06 | 18,240 EUR | -1,30% |
|
Heineken |
16:38 | 69,320 EUR | +0,70% |
|
IMCD |
16:38 | 89,440 EUR | +1,84% |
|
ING Groep |
16:39 | 24,955 EUR | -0,74% |
|
Ipsen |
9/06 | 157,900 EUR | +0,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
9/06 | 17,820 EUR | +1,42% |
|
KBC |
16:39 | 110,550 EUR | -0,36% |
|
Kering |
9/06 | 255,200 EUR | +2,49% |
|
KPN |
16:38 | 4,411 EUR | +1,40% |
|
Legrand SA |
9/06 | 138,200 EUR | -1,36% |
|
Lvmh Moet Hennessy Vuitton SE |
9/06 | 492,300 EUR | +2,04% |
|
Michelin (CGDE)-B |
9/06 | 32,110 EUR | +1,01% |
|
Mowi ASA |
9/06 | 190,300 NOK | +1,39% |
|
NN Group |
16:38 | 71,780 EUR | +0,45% |
|
Norsk Hydro |
9/06 | 113,100 NOK | -1,22% |
|
Orange |
9/06 | 17,655 EUR | -0,81% |
|
Orkla ASA |
9/06 | 99,200 NOK | +1,28% |
|
Pernod Ricard |
9/06 | 63,380 EUR | +2,06% |
|
Philips |
16:39 | 22,480 EUR | -1,32% |
|
Prosus |
16:40 | 39,960 EUR | +0,30% |
|
Publicis Groupe SA |
9/06 | 88,900 EUR | +1,05% |
|
Randstad |
16:40 | 27,580 EUR | +2,91% |
|
Remy Cointreau SA |
9/06 | 44,000 EUR | +3,04% |
|
Renault S.A. |
9/06 | 27,120 EUR | +0,56% |
|
Safran SA |
9/06 | 295,600 EUR | +0,37% |
|
Sanofi |
9/06 | 77,040 EUR | +0,48% |
|
Schneider Electric SE |
9/06 | 263,450 EUR | -2,61% |
|
Shell |
16:40 | 37,370 EUR | +1,44% |
|
Societe Generale S.A. |
9/06 | 70,360 EUR | +0,80% |
|
Sodexo |
9/06 | 48,900 EUR | -0,73% |
|
Solvay |
16:36 | 26,600 EUR | +3,26% |
|
STMicroelectronics |
9/06 | 61,520 EUR | -5,85% |
|
Telenor |
9/06 | 149,600 NOK | 0,00% |
|
Teleperformance |
9/06 | 57,480 EUR | -2,01% |
|
Thales S.A. |
9/06 | 231,500 EUR | -0,34% |
|
TotalEnergies |
16:38 | 76,970 EUR | +0,65% |
|
UCB |
16:39 | 265,400 EUR | +1,18% |
|
Umicore |
16:37 | 21,940 EUR | -2,40% |
|
Unibail-Rodamco-Westfield SE |
9/06 | 97,500 EUR | -0,20% |
Unilever |
9/06 | 4.284,500 GBX | +2,23% |
|
Universal Music Group N.V. |
16:39 | 17,905 EUR | -0,28% |
|
Veolia Environnement |
9/06 | 34,130 EUR | -1,56% |
|
Vinci |
9/06 | 122,750 EUR | -0,85% |
|
Vivendi |
9/06 | 2,140 EUR | -2,64% |
|
Wolters Kluwer |
16:39 | 62,620 EUR | -2,61% |
|
Worldline |
9/06 | 0,281 EUR | -3,74% |
|
Yara |
9/06 | 473,900 NOK | +2,09% |