Euronext 100
1/06/2026
1.840,67 (-0,19%)
(-0,19%)
1/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:51 | 69,180 EUR | -0,09% |
|
Accor |
1/06 | 45,210 EUR | -3,87% |
Adyen |
11:52 | 925,700 EUR | +1,52% |
|
Aegon |
11:52 | 7,280 EUR | +0,33% |
|
Aeroports de Paris SA |
1/06 | 113,300 EUR | -1,48% |
|
Ageas |
11:51 | 65,750 EUR | -0,53% |
|
Ahold Delhaize |
11:52 | 34,930 EUR | -2,05% |
|
Air Liquide S.A |
1/06 | 177,420 EUR | -0,37% |
|
Airbus SE |
1/06 | 173,180 EUR | -3,63% |
Aker BP ASA |
1/06 | 343,300 NOK | +3,22% |
|
Akzo Nobel |
11:52 | 66,640 EUR | +0,91% |
|
Alstom |
1/06 | 17,160 EUR | +0,12% |
|
Arcelor Mittal |
11:52 | 60,880 EUR | +1,37% |
|
argenx |
11:54 | 715,800 EUR | -0,31% |
|
Arkema |
1/06 | 60,250 EUR | -1,07% |
|
ASMI |
11:52 | 879,600 EUR | +1,41% |
|
ASML |
11:52 | 1.422,200 EUR | +2,02% |
|
AutoStore Holdings Ltd |
29/05 | 13,150 NOK | +0,23% |
|
Axa |
1/06 | 39,570 EUR | -0,40% |
|
Biomerieux |
1/06 | 71,500 EUR | -3,83% |
|
BNP Paribas |
1/06 | 92,580 EUR | -0,40% |
|
Bouygues |
1/06 | 49,690 EUR | -1,53% |
|
Bureau Veritas |
1/06 | 25,990 EUR | -0,04% |
|
Capgemini |
1/06 | 109,100 EUR | +7,01% |
|
Carrefour |
1/06 | 16,155 EUR | +0,75% |
|
Compagnie de Saint Gobain S.A. |
11:52 | 77,340 EUR | +1,55% |
|
Credit Agricole S.A. |
1/06 | 16,450 EUR | -0,90% |
|
Danone |
1/06 | 61,360 EUR | +0,69% |
|
Dassault Systemes SA |
1/06 | 20,260 EUR | +7,74% |
|
DNB ASA |
29/05 | 287,400 NOK | -0,38% |
|
Edenred |
1/06 | 23,280 EUR | -0,26% |
EDP |
1/06 | 4,334 EUR | -0,76% |
|
EDP Renovaveis |
1/06 | 14,200 EUR | +0,21% |
|
Eiffage |
1/06 | 123,450 EUR | -1,04% |
|
Elia |
11:46 | 131,300 EUR | +0,23% |
|
Engie |
11:51 | 26,600 EUR | -0,23% |
|
Equinor ASA |
1/06 | 353,000 NOK | +5,34% |
|
EssilorLuxottica |
1/06 | 172,800 EUR | -1,34% |
|
Euroapi S.A. |
1/06 | 1,370 EUR | -7,93% |
|
Eurofins Scientific S.E. |
1/06 | 61,860 EUR | -0,96% |
|
Euronext N.V. |
11:52 | 140,700 EUR | +0,57% |
|
Galp Energia Sgps |
1/06 | 18,975 EUR | +1,82% |
|
GBL |
11:42 | 83,150 EUR | +1,46% |
|
Gecina Nom. |
1/06 | 72,750 EUR | -0,95% |
|
Getlink SE |
1/06 | 18,710 EUR | -0,27% |
|
Heineken |
11:52 | 65,680 EUR | -0,88% |
|
IMCD |
11:52 | 90,260 EUR | +0,09% |
|
ING Groep |
11:51 | 26,625 EUR | +0,47% |
|
Ipsen |
1/06 | 151,800 EUR | -3,07% |
|
Jeronimo Martins - S.G.P.S., S.A. |
1/06 | 17,890 EUR | -1,49% |
|
KBC |
11:53 | 113,850 EUR | +0,18% |
|
Kering |
1/06 | 247,750 EUR | -2,98% |
|
KPN |
11:51 | 4,413 EUR | -0,38% |
|
Legrand SA |
1/06 | 146,950 EUR | -0,47% |
|
Lvmh Moet Hennessy Vuitton SE |
1/06 | 469,800 EUR | -0,69% |
|
Michelin (CGDE)-B |
1/06 | 31,390 EUR | -0,38% |
|
Mowi ASA |
1/06 | 198,900 NOK | -2,50% |
|
NN Group |
11:51 | 71,380 EUR | -0,42% |
|
Norsk Hydro |
1/06 | 114,500 NOK | +1,15% |
|
Orange |
1/06 | 17,905 EUR | -0,17% |
|
Orkla ASA |
1/06 | 96,700 NOK | -0,97% |
|
Pernod Ricard |
1/06 | 61,800 EUR | -2,55% |
|
Philips |
11:52 | 22,170 EUR | -0,98% |
|
Prosus |
11:52 | 42,935 EUR | +10,25% |
|
Publicis Groupe SA |
1/06 | 85,880 EUR | +2,56% |
|
Randstad |
11:51 | 27,710 EUR | +0,47% |
|
Remy Cointreau SA |
1/06 | 37,780 EUR | -5,41% |
|
Renault S.A. |
1/06 | 28,440 EUR | -3,89% |
|
Safran SA |
1/06 | 297,000 EUR | -2,85% |
|
Sanofi |
1/06 | 74,160 EUR | -1,50% |
|
Schneider Electric SE |
1/06 | 276,200 EUR | +2,32% |
|
Shell |
11:52 | 36,605 EUR | -0,95% |
|
Societe Generale S.A. |
1/06 | 70,820 EUR | -1,13% |
|
Sodexo |
1/06 | 47,440 EUR | +0,51% |
|
Solvay |
11:50 | 26,460 EUR | 0,00% |
|
STMicroelectronics |
1/06 | 59,300 EUR | +0,59% |
|
Telenor |
1/06 | 150,000 NOK | -0,73% |
|
Teleperformance |
1/06 | 64,320 EUR | +2,03% |
|
Thales S.A. |
1/06 | 230,000 EUR | -3,97% |
|
TotalEnergies |
11:51 | 75,740 EUR | -0,84% |
|
UCB |
11:52 | 252,000 EUR | -0,87% |
|
Umicore |
11:54 | 26,020 EUR | +2,68% |
|
Unibail-Rodamco-Westfield SE |
1/06 | 98,380 EUR | -0,97% |
Unilever |
1/06 | 4.132,500 GBX | -1,74% |
|
Universal Music Group N.V. |
11:52 | 19,235 EUR | -1,54% |
|
Veolia Environnement |
1/06 | 34,130 EUR | -1,73% |
|
Vinci |
1/06 | 123,350 EUR | -1,36% |
|
Vivendi |
1/06 | 2,364 EUR | +0,60% |
|
Wolters Kluwer |
11:52 | 64,640 EUR | +0,94% |
|
Worldline |
1/06 | 0,324 EUR | -9,67% |
|
Yara |
1/06 | 503,400 NOK | +0,12% |