Euronext 100
3/11/2026
1.870,83 (-0,49%)
(-0,49%)
3/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
3/11 | 72,980 EUR | -1,38% |
|
Accor |
3/11 | 47,820 EUR | +0,67% |
Adyen |
3/11 | 827,800 EUR | -2,75% |
|
Aegon |
3/11 | 7,420 EUR | +0,05% |
|
Aeroports de Paris SA |
3/11 | 114,300 EUR | -0,44% |
|
Ageas |
3/11 | 75,800 EUR | -0,07% |
|
Ahold Delhaize |
3/11 | 32,160 EUR | +0,41% |
|
Air Liquide S.A |
3/11 | 182,560 EUR | +0,29% |
|
Airbus SE |
3/11 | 193,320 EUR | -1,41% |
Aker BP ASA |
3/11 | 364,100 NOK | -3,91% |
|
Akzo Nobel |
3/11 | 61,160 EUR | -1,26% |
|
Alstom |
3/11 | 11,125 EUR | -4,79% |
|
Arcelor Mittal |
3/11 | 54,160 EUR | -2,41% |
|
argenx |
3/11 | 788,800 EUR | +0,61% |
|
Arkema |
3/11 | 56,500 EUR | -0,62% |
|
ASMI |
3/11 | 720,000 EUR | +0,25% |
|
ASML |
3/11 | 1.385,000 EUR | -1,63% |
|
AutoStore Holdings Ltd |
29/10 | 15,110 NOK | -0,26% |
|
Axa |
3/11 | 43,050 EUR | +0,19% |
|
Biomerieux |
3/11 | 94,750 EUR | +4,81% |
|
BNP Paribas |
3/11 | 87,610 EUR | +0,65% |
|
Bouygues |
3/11 | 41,030 EUR | -0,27% |
|
Bureau Veritas |
3/11 | 29,150 EUR | -0,17% |
|
Capgemini |
3/11 | 125,200 EUR | -1,34% |
|
Carrefour |
3/11 | 13,075 EUR | +0,23% |
|
Compagnie de Saint Gobain S.A. |
3/11 | 70,320 EUR | -0,11% |
|
Credit Agricole S.A. |
3/11 | 15,020 EUR | +0,54% |
|
Danone |
3/11 | 66,020 EUR | -0,06% |
|
Dassault Systemes SA |
3/11 | 24,980 EUR | -2,50% |
|
DNB ASA |
29/10 | 320,200 NOK | -1,08% |
|
Edenred |
3/11 | 23,950 EUR | +0,13% |
EDP |
3/11 | 4,870 EUR | +0,41% |
|
EDP Renovaveis |
3/11 | 13,050 EUR | +3,82% |
|
Eiffage |
3/11 | 102,450 EUR | -0,39% |
|
Elia |
3/11 | 128,200 EUR | -1,31% |
|
Engie |
3/11 | 23,320 EUR | -0,60% |
|
Equinor ASA |
3/11 | 422,100 NOK | -1,36% |
|
EssilorLuxottica |
3/11 | 184,250 EUR | -1,42% |
|
Euroapi S.A. |
3/11 | 0,806 EUR | -2,18% |
|
Eurofins Scientific S.E. |
3/11 | 87,240 EUR | -0,89% |
|
Euronext N.V. |
3/11 | 169,500 EUR | -1,11% |
|
Galp Energia Sgps |
3/11 | 20,010 EUR | -1,53% |
|
GBL |
3/11 | 77,550 EUR | -0,70% |
|
Gecina Nom. |
3/11 | 64,550 EUR | -1,22% |
|
Getlink SE |
3/11 | 20,080 EUR | +0,80% |
|
Heineken |
3/11 | 80,840 EUR | -0,79% |
|
IMCD |
3/11 | 104,300 EUR | -0,14% |
|
ING Groep |
3/11 | 27,715 EUR | -1,49% |
|
Ipsen |
3/11 | 153,200 EUR | -1,42% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/11 | 18,550 EUR | +0,11% |
|
KBC |
3/11 | 113,600 EUR | -1,09% |
|
Kering |
3/11 | 180,240 EUR | +0,32% |
|
KPN |
3/11 | 4,321 EUR | +0,02% |
|
Legrand SA |
3/11 | 133,800 EUR | +0,72% |
|
Lvmh Moet Hennessy Vuitton SE |
3/11 | 401,500 EUR | +1,99% |
|
Michelin (CGDE)-B |
3/11 | 32,430 EUR | -0,61% |
|
Mowi ASA |
3/11 | 218,800 NOK | +0,18% |
|
NN Group |
3/11 | 77,440 EUR | -0,36% |
|
Norsk Hydro |
3/11 | 65,320 NOK | -1,00% |
|
Orange |
3/11 | 14,700 EUR | +1,48% |
|
Orkla ASA |
3/11 | 98,000 NOK | -0,05% |
|
Pernod Ricard |
3/11 | 68,260 EUR | -0,96% |
|
Philips |
3/11 | 25,700 EUR | +4,81% |
|
Prosus |
3/11 | 35,270 EUR | +0,23% |
|
Publicis Groupe SA |
3/11 | 101,150 EUR | +0,15% |
|
Randstad |
3/11 | 40,950 EUR | -2,57% |
|
Remy Cointreau SA |
3/11 | 50,150 EUR | -3,28% |
|
Renault S.A. |
3/11 | 27,240 EUR | -2,01% |
|
Safran SA |
3/11 | 285,000 EUR | -1,11% |
|
Sanofi |
3/11 | 80,980 EUR | +0,43% |
|
Schneider Electric SE |
3/11 | 239,750 EUR | -0,29% |
|
Shell |
3/11 | 46,515 EUR | -1,23% |
|
Societe Generale S.A. |
3/11 | 61,550 EUR | +0,08% |
|
Sodexo |
3/11 | 59,150 EUR | -1,17% |
|
Solvay |
3/11 | 23,460 EUR | -1,92% |
|
STMicroelectronics |
3/11 | 43,100 EUR | -0,27% |
|
Telenor |
3/11 | 132,100 NOK | -0,08% |
|
Teleperformance |
3/11 | 80,980 EUR | -1,34% |
|
Thales S.A. |
3/11 | 233,000 EUR | +0,43% |
|
TotalEnergies |
3/11 | 82,710 EUR | -1,08% |
|
UCB |
3/11 | 276,500 EUR | -0,58% |
|
Umicore |
3/11 | 17,760 EUR | -1,77% |
|
Unibail-Rodamco-Westfield SE |
3/11 | 92,200 EUR | -0,73% |
Unilever |
3/11 | 4.857,000 GBX | -0,90% |
|
Universal Music Group N.V. |
3/11 | 16,920 EUR | -1,11% |
|
Veolia Environnement |
3/11 | 32,950 EUR | -0,18% |
|
Vinci |
3/11 | 108,800 EUR | -1,36% |
|
Vivendi |
3/11 | 1,630 EUR | +0,43% |
|
Wolters Kluwer |
3/11 | 85,440 EUR | -2,26% |
|
Worldline |
3/11 | 10,726 EUR | +7,22% |
|
Yara |
3/11 | 387,700 NOK | -1,87% |