Euronext 100
31/03/2026
1.733,94 (+0,74%)
(+0,74%)
31/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:33 | 60,600 EUR | +1,47% |
|
Accor |
31/03 | 40,620 EUR | +1,42% |
Adyen |
10:34 | 870,300 EUR | +2,32% |
|
Aegon |
10:34 | 6,390 EUR | +2,60% |
|
Aeroports de Paris SA |
31/03 | 104,600 EUR | +0,67% |
|
Ageas |
10:29 | 64,300 EUR | +1,98% |
|
Ahold Delhaize |
10:34 | 40,520 EUR | +0,57% |
|
Air Liquide S.A |
31/03 | 177,920 EUR | +0,87% |
|
Airbus SE |
31/03 | 160,820 EUR | +1,03% |
Aker BP ASA |
31/03 | 361,100 NOK | -0,36% |
|
Akzo Nobel |
10:32 | 50,920 EUR | +3,50% |
|
Alstom |
31/03 | 24,260 EUR | +5,39% |
|
Arcelor Mittal |
10:34 | 46,110 EUR | +5,18% |
|
argenx |
10:33 | 636,000 EUR | +2,45% |
|
Arkema |
31/03 | 58,300 EUR | 0,00% |
|
ASMI |
10:34 | 661,000 EUR | +3,77% |
|
ASML |
10:34 | 1.157,000 EUR | +3,38% |
|
AutoStore Holdings Ltd |
27/03 | 9,130 NOK | -8,33% |
|
Axa |
31/03 | 39,240 EUR | +1,11% |
|
Biomerieux |
31/03 | 91,800 EUR | +0,38% |
|
BNP Paribas |
31/03 | 80,990 EUR | +0,09% |
|
Bouygues |
31/03 | 49,410 EUR | +0,92% |
|
Bureau Veritas |
31/03 | 25,700 EUR | -2,80% |
|
Capgemini |
31/03 | 100,500 EUR | +2,68% |
|
Carrefour |
31/03 | 15,905 EUR | +1,79% |
|
Compagnie de Saint Gobain S.A. |
10:35 | 72,660 EUR | +3,71% |
|
Credit Agricole S.A. |
31/03 | 15,930 EUR | +0,50% |
|
Danone |
31/03 | 69,040 EUR | -0,38% |
|
Dassault Systemes SA |
31/03 | 17,270 EUR | +1,95% |
|
DNB ASA |
27/03 | 289,500 NOK | -0,14% |
|
Edenred |
31/03 | 17,060 EUR | +5,15% |
EDP |
31/03 | 4,525 EUR | +0,56% |
|
EDP Renovaveis |
31/03 | 13,690 EUR | +0,66% |
|
Eiffage |
31/03 | 131,150 EUR | +1,79% |
|
Elia |
10:33 | 134,200 EUR | +1,82% |
|
Engie |
10:33 | 28,370 EUR | +2,38% |
|
Equinor ASA |
31/03 | 420,400 NOK | +0,05% |
|
EssilorLuxottica |
31/03 | 198,400 EUR | +0,35% |
|
Euroapi S.A. |
31/03 | 1,307 EUR | +2,75% |
|
Eurofins Scientific S.E. |
31/03 | 62,660 EUR | -0,10% |
|
Euronext N.V. |
10:33 | 139,800 EUR | +0,94% |
|
Galp Energia Sgps |
31/03 | 21,010 EUR | -0,28% |
|
GBL |
10:34 | 79,100 EUR | +1,74% |
|
Gecina Nom. |
31/03 | 67,800 EUR | +0,52% |
|
Getlink SE |
31/03 | 18,570 EUR | +3,51% |
|
Heineken |
10:34 | 68,000 EUR | +2,56% |
|
IMCD |
10:33 | 88,200 EUR | -1,45% |
|
ING Groep |
10:34 | 23,035 EUR | +4,21% |
|
Ipsen |
31/03 | 160,400 EUR | +2,82% |
|
Jeronimo Martins - S.G.P.S., S.A. |
31/03 | 20,560 EUR | +1,18% |
|
KBC |
10:33 | 108,450 EUR | +3,78% |
|
Kering |
31/03 | 256,600 EUR | +0,04% |
|
KPN |
10:34 | 4,772 EUR | -0,65% |
|
Legrand SA |
31/03 | 131,700 EUR | +1,50% |
|
Lvmh Moet Hennessy Vuitton SE |
31/03 | 463,100 EUR | -0,12% |
|
Michelin (CGDE)-B |
31/03 | 29,190 EUR | +0,76% |
|
Mowi ASA |
31/03 | 219,600 NOK | +1,48% |
|
NN Group |
10:33 | 68,940 EUR | +2,80% |
|
Norsk Hydro |
31/03 | 102,500 NOK | +1,03% |
|
Orange |
31/03 | 17,675 EUR | +1,00% |
|
Orkla ASA |
31/03 | 121,700 NOK | +1,42% |
|
Pernod Ricard |
31/03 | 64,220 EUR | -2,76% |
|
Philips |
10:34 | 23,600 EUR | +1,11% |
|
Prosus |
10:35 | 40,080 EUR | +2,82% |
|
Publicis Groupe SA |
31/03 | 70,840 EUR | +1,34% |
|
Randstad |
10:34 | 22,480 EUR | +0,76% |
|
Remy Cointreau SA |
31/03 | 36,780 EUR | -0,27% |
|
Renault S.A. |
31/03 | 29,020 EUR | +1,86% |
|
Safran SA |
31/03 | 279,400 EUR | +1,82% |
|
Sanofi |
31/03 | 82,720 EUR | +1,00% |
|
Schneider Electric SE |
31/03 | 229,100 EUR | +0,68% |
|
Shell |
10:35 | 40,400 EUR | -1,60% |
|
Societe Generale S.A. |
31/03 | 61,760 EUR | +0,39% |
|
Sodexo |
31/03 | 44,100 EUR | -0,23% |
|
Solvay |
10:33 | 26,880 EUR | +1,59% |
|
STMicroelectronics |
31/03 | 28,605 EUR | +2,47% |
|
Telenor |
31/03 | 170,300 NOK | +1,31% |
|
Teleperformance |
31/03 | 50,280 EUR | +3,33% |
|
Thales S.A. |
31/03 | 252,100 EUR | +2,44% |
|
TotalEnergies |
10:34 | 79,500 EUR | -1,74% |
|
UCB |
10:33 | 264,200 EUR | +2,21% |
|
Umicore |
10:31 | 16,510 EUR | +2,04% |
|
Unibail-Rodamco-Westfield SE |
31/03 | 94,900 EUR | +0,40% |
Unilever |
31/03 | 4.199,000 GBX | -7,28% |
|
Universal Music Group N.V. |
10:35 | 16,760 EUR | +0,75% |
|
Veolia Environnement |
31/03 | 32,660 EUR | +0,62% |
|
Vinci |
31/03 | 128,350 EUR | +1,42% |
|
Vivendi |
31/03 | 1,775 EUR | +1,17% |
|
Wolters Kluwer |
10:35 | 63,860 EUR | -1,18% |
|
Worldline |
31/03 | 0,256 EUR | -5,04% |
|
Yara |
31/03 | 564,000 NOK | +0,75% |