Euronext 100
9/10/2026
1.859,81 (+0,53%)
(+0,53%)
9/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:27 | 69,100 EUR | +0,64% |
|
Accor |
9/10 | 45,390 EUR | +1,34% |
Adyen |
12:27 | 902,400 EUR | +1,84% |
|
Aegon |
12:26 | 7,490 EUR | +1,16% |
|
Aeroports de Paris SA |
9/10 | 103,700 EUR | +1,57% |
|
Ageas |
12:22 | 72,100 EUR | +0,98% |
|
Ahold Delhaize |
12:32 | 31,670 EUR | -1,89% |
|
Air Liquide S.A |
9/10 | 169,680 EUR | +1,04% |
|
Airbus SE |
9/10 | 187,800 EUR | +0,29% |
Aker BP ASA |
9/10 | 353,700 NOK | +2,20% |
|
Akzo Nobel |
12:27 | 57,400 EUR | -0,52% |
|
Alstom |
9/10 | 15,600 EUR | -1,14% |
|
Arcelor Mittal |
12:32 | 56,720 EUR | -0,98% |
|
argenx |
12:32 | 743,200 EUR | +2,03% |
|
Arkema |
9/10 | 55,000 EUR | +1,01% |
|
ASMI |
12:27 | 890,200 EUR | +0,75% |
|
ASML |
12:28 | 1.600,000 EUR | -0,10% |
|
AutoStore Holdings Ltd |
8/10 | 15,950 NOK | 0,00% |
|
Axa |
9/10 | 41,520 EUR | +0,24% |
|
Biomerieux |
9/10 | 83,200 EUR | +3,48% |
|
BNP Paribas |
9/10 | 89,950 EUR | +0,84% |
|
Bouygues |
9/10 | 40,300 EUR | -0,81% |
|
Bureau Veritas |
9/10 | 27,090 EUR | +3,56% |
|
Capgemini |
9/10 | 115,050 EUR | +3,79% |
|
Carrefour |
9/10 | 15,975 EUR | -1,08% |
|
Compagnie de Saint Gobain S.A. |
12:31 | 65,140 EUR | +0,31% |
|
Credit Agricole S.A. |
9/10 | 16,320 EUR | +0,65% |
|
Danone |
9/10 | 58,700 EUR | -0,98% |
|
Dassault Systemes SA |
9/10 | 21,750 EUR | +0,74% |
|
DNB ASA |
8/10 | 304,300 NOK | -1,04% |
|
Edenred |
9/10 | 28,250 EUR | +2,13% |
EDP |
9/10 | 4,799 EUR | +0,40% |
|
EDP Renovaveis |
9/10 | 12,320 EUR | +1,23% |
|
Eiffage |
9/10 | 98,720 EUR | -0,26% |
|
Elia |
12:20 | 118,500 EUR | +0,94% |
|
Engie |
12:32 | 22,780 EUR | +0,13% |
|
Equinor ASA |
9/10 | 417,900 NOK | +1,75% |
|
EssilorLuxottica |
9/10 | 146,350 EUR | +2,34% |
|
Euroapi S.A. |
9/10 | 0,772 EUR | +3,21% |
|
Eurofins Scientific S.E. |
9/10 | 77,120 EUR | +1,88% |
|
Euronext N.V. |
12:25 | 166,100 EUR | +1,53% |
|
Galp Energia Sgps |
9/10 | 22,510 EUR | -0,79% |
|
GBL |
12:30 | 69,400 EUR | +0,95% |
|
Gecina Nom. |
9/10 | 60,600 EUR | +0,66% |
|
Getlink SE |
9/10 | 18,740 EUR | 0,00% |
|
Heineken |
12:28 | 71,660 EUR | +0,76% |
|
IMCD |
12:27 | 99,820 EUR | -0,73% |
|
ING Groep |
12:32 | 29,855 EUR | +0,76% |
|
Ipsen |
9/10 | 142,700 EUR | +0,85% |
|
Jeronimo Martins - S.G.P.S., S.A. |
9/10 | 17,130 EUR | -0,81% |
|
KBC |
12:32 | 122,100 EUR | +0,21% |
|
Kering |
9/10 | 211,400 EUR | +2,35% |
|
KPN |
12:27 | 3,861 EUR | -0,57% |
|
Legrand SA |
9/10 | 138,900 EUR | +0,65% |
|
Lvmh Moet Hennessy Vuitton SE |
9/10 | 380,000 EUR | -0,24% |
|
Michelin (CGDE)-B |
9/10 | 33,410 EUR | +1,00% |
|
Mowi ASA |
9/10 | 203,800 NOK | +1,19% |
|
NN Group |
12:27 | 76,020 EUR | +0,82% |
|
Norsk Hydro |
9/10 | 78,900 NOK | +0,71% |
|
Orange |
9/10 | 13,870 EUR | -2,50% |
|
Orkla ASA |
9/10 | 93,050 NOK | +0,16% |
|
Pernod Ricard |
9/10 | 61,600 EUR | +0,82% |
|
Philips |
12:27 | 21,730 EUR | -0,23% |
|
Prosus |
12:28 | 35,980 EUR | -0,06% |
|
Publicis Groupe SA |
9/10 | 97,280 EUR | +2,10% |
|
Randstad |
12:29 | 34,700 EUR | -2,03% |
|
Remy Cointreau SA |
9/10 | 42,760 EUR | -0,19% |
|
Renault S.A. |
9/10 | 26,500 EUR | +1,77% |
|
Safran SA |
9/10 | 316,200 EUR | +1,74% |
|
Sanofi |
9/10 | 71,520 EUR | +0,83% |
|
Schneider Electric SE |
9/10 | 266,400 EUR | +2,03% |
|
Shell |
12:29 | 45,110 EUR | +0,17% |
|
Societe Generale S.A. |
9/10 | 63,040 EUR | +0,86% |
|
Sodexo |
9/10 | 54,750 EUR | +0,55% |
|
Solvay |
12:30 | 24,720 EUR | -1,04% |
|
STMicroelectronics |
9/10 | 46,545 EUR | -3,00% |
|
Telenor |
9/10 | 124,500 NOK | -1,27% |
|
Teleperformance |
9/10 | 71,800 EUR | +2,63% |
|
Thales S.A. |
9/10 | 218,300 EUR | +1,21% |
|
TotalEnergies |
12:27 | 78,430 EUR | -0,13% |
|
UCB |
12:32 | 204,500 EUR | +0,49% |
|
Umicore |
12:27 | 20,900 EUR | -0,38% |
|
Unibail-Rodamco-Westfield SE |
9/10 | 87,320 EUR | +1,56% |
Unilever |
9/10 | 4.673,500 GBX | +1,03% |
|
Universal Music Group N.V. |
12:29 | 14,890 EUR | -0,07% |
|
Veolia Environnement |
9/10 | 31,090 EUR | +0,65% |
|
Vinci |
9/10 | 107,050 EUR | +0,09% |
|
Vivendi |
9/10 | 1,454 EUR | +0,28% |
|
Wolters Kluwer |
12:29 | 76,300 EUR | +1,73% |
|
Worldline |
9/10 | 10,562 EUR | +3,41% |
|
Yara |
9/10 | 413,600 NOK | -0,65% |