Euronext 100
12/08/2026
1.972,86 (-0,21%)
(-0,21%)
12/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:13 | 68,940 EUR | +0,38% |
|
Accor |
12/08 | 46,340 EUR | -0,22% |
Adyen |
15:15 | 1.071,400 EUR | +17,74% |
|
Aegon |
15:13 | 8,204 EUR | +0,05% |
|
Aeroports de Paris SA |
12/08 | 114,300 EUR | -0,09% |
|
Ageas |
15:13 | 72,875 EUR | +0,17% |
|
Ahold Delhaize |
15:15 | 32,250 EUR | +1,19% |
|
Air Liquide S.A |
12/08 | 170,340 EUR | -0,78% |
|
Airbus SE |
12/08 | 213,650 EUR | +0,54% |
Aker BP ASA |
12/08 | 343,900 NOK | +0,03% |
|
Akzo Nobel |
15:15 | 62,800 EUR | -0,03% |
|
Alstom |
12/08 | 16,200 EUR | -1,10% |
|
Arcelor Mittal |
15:15 | 64,260 EUR | +0,12% |
|
argenx |
15:13 | 758,600 EUR | -0,32% |
|
Arkema |
12/08 | 62,350 EUR | +0,08% |
|
ASMI |
15:14 | 895,400 EUR | -0,27% |
|
ASML |
15:15 | 1.579,000 EUR | +0,77% |
|
AutoStore Holdings Ltd |
6/08 | 12,400 NOK | -2,05% |
|
Axa |
12/08 | 44,730 EUR | -0,22% |
|
Biomerieux |
12/08 | 73,050 EUR | -1,02% |
|
BNP Paribas |
12/08 | 112,000 EUR | +0,25% |
|
Bouygues |
12/08 | 47,650 EUR | +0,53% |
|
Bureau Veritas |
12/08 | 27,740 EUR | -1,39% |
|
Capgemini |
12/08 | 105,650 EUR | -3,52% |
|
Carrefour |
12/08 | 15,755 EUR | +0,45% |
|
Compagnie de Saint Gobain S.A. |
15:14 | 84,720 EUR | +0,57% |
|
Credit Agricole S.A. |
12/08 | 20,170 EUR | +0,75% |
|
Danone |
12/08 | 67,020 EUR | -0,42% |
|
Dassault Systemes SA |
12/08 | 21,400 EUR | -3,17% |
|
DNB ASA |
6/08 | 308,700 NOK | +1,05% |
|
Edenred |
12/08 | 27,710 EUR | -1,25% |
EDP |
12/08 | 4,570 EUR | +1,06% |
|
EDP Renovaveis |
12/08 | 13,870 EUR | +2,66% |
|
Eiffage |
12/08 | 122,100 EUR | +0,49% |
|
Elia |
15:13 | 132,000 EUR | +0,69% |
|
Engie |
15:14 | 26,030 EUR | +0,23% |
|
Equinor ASA |
12/08 | 388,000 NOK | -0,56% |
|
EssilorLuxottica |
12/08 | 164,400 EUR | -4,28% |
|
Euroapi S.A. |
12/08 | 0,996 EUR | +0,61% |
|
Eurofins Scientific S.E. |
12/08 | 69,600 EUR | -0,43% |
|
Euronext N.V. |
15:15 | 159,400 EUR | -0,06% |
|
Galp Energia Sgps |
12/08 | 20,550 EUR | 0,00% |
|
GBL |
15:10 | 75,400 EUR | -0,46% |
|
Gecina Nom. |
12/08 | 74,100 EUR | -0,74% |
|
Getlink SE |
12/08 | 18,620 EUR | +0,76% |
|
Heineken |
15:15 | 73,500 EUR | -0,60% |
|
IMCD |
15:14 | 96,820 EUR | -0,90% |
|
ING Groep |
15:15 | 31,105 EUR | +0,66% |
|
Ipsen |
12/08 | 155,500 EUR | +0,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
12/08 | 17,210 EUR | +0,53% |
|
KBC |
15:11 | 130,650 EUR | +0,77% |
|
Kering |
12/08 | 272,750 EUR | -3,79% |
|
KPN |
15:15 | 4,041 EUR | +0,92% |
|
Legrand SA |
12/08 | 142,700 EUR | +1,42% |
|
Lvmh Moet Hennessy Vuitton SE |
12/08 | 464,950 EUR | -2,89% |
|
Michelin (CGDE)-B |
12/08 | 34,610 EUR | -0,17% |
|
Mowi ASA |
12/08 | 206,000 NOK | +1,78% |
|
NN Group |
15:14 | 78,600 EUR | +0,69% |
|
Norsk Hydro |
12/08 | 92,260 NOK | -0,17% |
|
Orange |
12/08 | 16,150 EUR | +0,09% |
|
Orkla ASA |
12/08 | 103,200 NOK | -0,67% |
|
Pernod Ricard |
12/08 | 67,960 EUR | -1,82% |
|
Philips |
15:14 | 23,630 EUR | +1,90% |
|
Prosus |
15:15 | 37,905 EUR | -1,95% |
|
Publicis Groupe SA |
12/08 | 99,020 EUR | +0,22% |
|
Randstad |
15:15 | 38,770 EUR | +0,91% |
|
Remy Cointreau SA |
12/08 | 46,480 EUR | +0,69% |
|
Renault S.A. |
12/08 | 28,330 EUR | -0,74% |
|
Safran SA |
12/08 | 363,600 EUR | +0,58% |
|
Sanofi |
12/08 | 75,420 EUR | +0,03% |
|
Schneider Electric SE |
12/08 | 311,000 EUR | +1,72% |
|
Shell |
15:16 | 38,390 EUR | -1,66% |
|
Societe Generale S.A. |
12/08 | 83,120 EUR | -0,60% |
|
Sodexo |
12/08 | 57,400 EUR | 0,00% |
|
Solvay |
15:14 | 25,880 EUR | -2,85% |
|
STMicroelectronics |
12/08 | 48,035 EUR | +0,59% |
|
Telenor |
12/08 | 132,600 NOK | -0,75% |
|
Teleperformance |
12/08 | 69,360 EUR | -1,70% |
|
Thales S.A. |
12/08 | 271,900 EUR | +1,53% |
|
TotalEnergies |
15:14 | 74,770 EUR | -1,01% |
|
UCB |
15:13 | 219,600 EUR | -0,99% |
|
Umicore |
15:12 | 23,460 EUR | -3,14% |
|
Unibail-Rodamco-Westfield SE |
12/08 | 103,400 EUR | -0,05% |
Unilever |
12/08 | 4.570,500 GBX | -0,78% |
|
Universal Music Group N.V. |
15:16 | 14,770 EUR | -0,74% |
|
Veolia Environnement |
12/08 | 34,470 EUR | +0,17% |
|
Vinci |
12/08 | 123,300 EUR | 0,00% |
|
Vivendi |
12/08 | 1,631 EUR | -2,92% |
|
Wolters Kluwer |
15:16 | 68,880 EUR | -0,40% |
|
Worldline |
12/08 | 11,816 EUR | +0,68% |
|
Yara |
12/08 | 422,200 NOK | -0,02% |