Euronext 100
18/08/2026
1.949,59 (-1,08%)
(-1,08%)
18/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
18/08 | 67,060 EUR | +0,06% |
|
|
18/08 | 45,650 EUR | -0,91% |
|
|
18/08 | 1.054,200 EUR | +2,21% |
|
|
18/08 | 8,190 EUR | -0,34% |
|
|
18/08 | 108,900 EUR | +0,28% |
|
|
18/08 | 73,200 EUR | 0,00% |
|
|
18/08 | 31,840 EUR | +0,57% |
|
|
18/08 | 167,040 EUR | +0,13% |
|
|
18/08 | 209,800 EUR | -2,08% |
|
|
18/08 | 347,200 NOK | +0,38% |
|
|
18/08 | 60,200 EUR | -1,54% |
|
|
18/08 | 15,800 EUR | -1,71% |
|
|
18/08 | 61,740 EUR | -2,50% |
|
|
18/08 | 870,000 EUR | +1,73% |
|
|
18/08 | 60,000 EUR | -2,83% |
|
|
18/08 | 842,400 EUR | -6,71% |
|
|
18/08 | 1.541,800 EUR | -4,90% |
|
|
13/08 | 16,540 NOK | +19,08% |
|
|
18/08 | 44,550 EUR | -0,13% |
|
|
18/08 | 72,900 EUR | +0,41% |
|
|
18/08 | 109,400 EUR | -1,57% |
|
|
18/08 | 46,650 EUR | -1,69% |
|
|
18/08 | 27,420 EUR | -0,76% |
|
|
18/08 | 107,300 EUR | +1,08% |
|
|
18/08 | 15,895 EUR | +1,50% |
|
|
18/08 | 79,740 EUR | -1,85% |
|
|
18/08 | 19,675 EUR | -1,97% |
|
|
18/08 | 65,480 EUR | +0,37% |
|
|
18/08 | 21,900 EUR | +2,48% |
|
|
13/08 | 312,300 NOK | +1,49% |
|
|
18/08 | 28,190 EUR | +0,43% |
|
|
18/08 | 4,659 EUR | +3,17% |
|
|
18/08 | 13,570 EUR | -0,15% |
|
|
18/08 | 118,700 EUR | -1,00% |
|
|
18/08 | 129,200 EUR | +1,41% |
|
|
18/08 | 25,650 EUR | +0,12% |
|
|
18/08 | 394,100 NOK | +1,55% |
|
|
18/08 | 163,900 EUR | +2,57% |
|
|
18/08 | 0,964 EUR | -0,92% |
|
|
18/08 | 69,660 EUR | -0,49% |
|
|
18/08 | 161,700 EUR | +0,31% |
|
|
18/08 | 21,470 EUR | +2,29% |
|
|
18/08 | 72,800 EUR | -0,68% |
|
|
18/08 | 71,250 EUR | -3,06% |
|
|
18/08 | 18,820 EUR | +0,91% |
|
|
18/08 | 72,240 EUR | -0,11% |
|
|
18/08 | 95,660 EUR | -0,75% |
|
|
18/08 | 30,615 EUR | -0,92% |
|
|
18/08 | 163,700 EUR | +1,36% |
|
|
18/08 | 17,080 EUR | +0,83% |
|
|
18/08 | 130,000 EUR | -0,69% |
|
|
18/08 | 255,700 EUR | -0,54% |
|
|
18/08 | 4,069 EUR | +0,49% |
|
|
18/08 | 135,150 EUR | -4,01% |
|
|
18/08 | 447,750 EUR | +0,39% |
|
|
18/08 | 34,020 EUR | -1,59% |
|
|
18/08 | 199,500 NOK | -0,84% |
|
|
18/08 | 77,920 EUR | -0,81% |
|
|
18/08 | 90,140 NOK | -0,11% |
|
|
18/08 | 16,180 EUR | -0,09% |
|
|
18/08 | 102,700 NOK | -0,10% |
|
|
18/08 | 68,180 EUR | +0,15% |
|
|
18/08 | 23,490 EUR | +0,82% |
|
|
18/08 | 36,960 EUR | -0,44% |
|
|
18/08 | 102,000 EUR | +1,39% |
|
|
18/08 | 38,500 EUR | -0,90% |
|
|
18/08 | 46,340 EUR | -1,11% |
|
|
18/08 | 28,590 EUR | +0,70% |
|
|
18/08 | 353,100 EUR | -2,22% |
|
|
18/08 | 77,670 EUR | +1,32% |
|
|
18/08 | 295,100 EUR | -4,42% |
|
|
18/08 | 39,785 EUR | +1,62% |
|
|
18/08 | 80,050 EUR | -2,54% |
|
|
18/08 | 55,800 EUR | -1,24% |
|
|
18/08 | 26,160 EUR | +0,23% |
|
|
18/08 | 45,310 EUR | -7,64% |
|
|
18/08 | 135,300 NOK | +0,82% |
|
|
18/08 | 68,780 EUR | +0,23% |
|
|
18/08 | 266,000 EUR | -0,34% |
|
|
18/08 | 76,900 EUR | +1,28% |
|
|
18/08 | 217,300 EUR | +0,88% |
|
|
18/08 | 23,040 EUR | -3,76% |
|
|
18/08 | 101,600 EUR | -1,55% |
|
|
18/08 | 4.578,000 GBX | +1,45% |
|
|
18/08 | 14,810 EUR | +0,03% |
|
|
18/08 | 33,840 EUR | 0,00% |
|
|
18/08 | 119,400 EUR | -0,46% |
|
|
18/08 | 1,658 EUR | -0,12% |
|
|
18/08 | 69,980 EUR | +2,13% |
|
|
18/08 | 12,044 EUR | -1,39% |
|
|
18/08 | 416,400 NOK | -0,34% |