Euronext 100
4/09/2026
1.910,53 (+0,19%)
(+0,19%)
4/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:45 | 67,940 EUR | -1,59% |
|
Accor |
4/09 | 46,900 EUR | +2,47% |
Adyen |
13:39 | 1.001,200 EUR | -2,47% |
|
Aegon |
13:39 | 7,964 EUR | -0,18% |
|
Aeroports de Paris SA |
4/09 | 109,400 EUR | +1,77% |
|
Ageas |
13:43 | 75,700 EUR | -0,92% |
|
Ahold Delhaize |
13:44 | 31,350 EUR | -0,98% |
|
Air Liquide S.A |
4/09 | 170,440 EUR | -1,34% |
|
Airbus SE |
4/09 | 198,960 EUR | +0,99% |
Aker BP ASA |
4/09 | 352,200 NOK | -1,07% |
|
Akzo Nobel |
13:44 | 60,300 EUR | -0,72% |
|
Alstom |
4/09 | 16,500 EUR | +2,01% |
|
Arcelor Mittal |
13:39 | 67,360 EUR | +0,18% |
|
argenx |
13:44 | 867,600 EUR | -2,91% |
|
Arkema |
4/09 | 59,300 EUR | -0,50% |
|
ASMI |
13:45 | 844,000 EUR | +2,28% |
|
ASML |
13:40 | 1.484,000 EUR | +1,13% |
|
AutoStore Holdings Ltd |
3/09 | 15,920 NOK | -0,93% |
|
Axa |
4/09 | 44,640 EUR | +0,97% |
|
Biomerieux |
4/09 | 74,250 EUR | -2,24% |
|
BNP Paribas |
4/09 | 104,540 EUR | +0,38% |
|
Bouygues |
4/09 | 44,510 EUR | +0,68% |
|
Bureau Veritas |
4/09 | 27,200 EUR | -0,18% |
|
Capgemini |
4/09 | 106,400 EUR | -3,27% |
|
Carrefour |
4/09 | 16,405 EUR | +0,46% |
|
Compagnie de Saint Gobain S.A. |
13:45 | 74,760 EUR | -1,35% |
|
Credit Agricole S.A. |
4/09 | 18,805 EUR | -0,21% |
|
Danone |
4/09 | 63,720 EUR | +0,19% |
|
Dassault Systemes SA |
4/09 | 21,020 EUR | -6,49% |
|
DNB ASA |
3/09 | 318,900 NOK | -0,28% |
|
Edenred |
4/09 | 30,450 EUR | +1,50% |
EDP |
4/09 | 4,649 EUR | +0,35% |
|
EDP Renovaveis |
4/09 | 13,140 EUR | -0,45% |
|
Eiffage |
4/09 | 108,900 EUR | -0,32% |
|
Elia |
13:39 | 121,500 EUR | +2,02% |
|
Engie |
13:44 | 24,180 EUR | +0,71% |
|
Equinor ASA |
4/09 | 393,600 NOK | -1,80% |
|
EssilorLuxottica |
4/09 | 149,800 EUR | -2,06% |
|
Euroapi S.A. |
4/09 | 0,866 EUR | -0,12% |
|
Eurofins Scientific S.E. |
4/09 | 72,720 EUR | -1,01% |
|
Euronext N.V. |
13:44 | 160,600 EUR | +0,19% |
|
Galp Energia Sgps |
4/09 | 20,520 EUR | -2,29% |
|
GBL |
13:39 | 73,950 EUR | 0,00% |
|
Gecina Nom. |
4/09 | 68,200 EUR | +0,15% |
|
Getlink SE |
4/09 | 18,610 EUR | +0,16% |
|
Heineken |
13:45 | 72,540 EUR | -0,66% |
|
IMCD |
13:39 | 96,840 EUR | -0,23% |
|
ING Groep |
13:45 | 32,010 EUR | +0,02% |
|
Ipsen |
4/09 | 164,700 EUR | -2,31% |
|
Jeronimo Martins - S.G.P.S., S.A. |
4/09 | 18,230 EUR | +1,22% |
|
KBC |
13:42 | 133,550 EUR | +0,26% |
|
Kering |
4/09 | 245,200 EUR | +0,25% |
|
KPN |
13:39 | 4,097 EUR | -0,02% |
|
Legrand SA |
4/09 | 140,900 EUR | +3,26% |
|
Lvmh Moet Hennessy Vuitton SE |
4/09 | 429,100 EUR | -0,45% |
|
Michelin (CGDE)-B |
4/09 | 35,160 EUR | +0,89% |
|
Mowi ASA |
4/09 | 201,800 NOK | +0,60% |
|
NN Group |
13:39 | 79,660 EUR | -0,77% |
|
Norsk Hydro |
4/09 | 93,920 NOK | -1,26% |
|
Orange |
4/09 | 15,340 EUR | -0,42% |
|
Orkla ASA |
4/09 | 93,250 NOK | +0,81% |
|
Pernod Ricard |
4/09 | 61,760 EUR | -1,12% |
|
Philips |
13:45 | 22,040 EUR | -1,39% |
|
Prosus |
13:39 | 36,630 EUR | -1,33% |
|
Publicis Groupe SA |
4/09 | 101,100 EUR | -2,55% |
|
Randstad |
13:38 | 38,040 EUR | -2,44% |
|
Remy Cointreau SA |
4/09 | 44,280 EUR | -0,67% |
|
Renault S.A. |
4/09 | 29,140 EUR | +1,01% |
|
Safran SA |
4/09 | 333,500 EUR | +0,60% |
|
Sanofi |
4/09 | 76,260 EUR | -0,01% |
|
Schneider Electric SE |
4/09 | 288,000 EUR | +0,23% |
|
Shell |
13:37 | 40,670 EUR | +1,41% |
|
Societe Generale S.A. |
4/09 | 74,180 EUR | -0,27% |
|
Sodexo |
4/09 | 58,050 EUR | -0,68% |
|
Solvay |
13:41 | 25,960 EUR | -0,84% |
|
STMicroelectronics |
4/09 | 44,805 EUR | +1,77% |
|
Telenor |
4/09 | 133,000 NOK | -1,34% |
|
Teleperformance |
4/09 | 70,440 EUR | -1,40% |
|
Thales S.A. |
4/09 | 233,600 EUR | -0,47% |
|
TotalEnergies |
13:45 | 77,250 EUR | +1,51% |
|
UCB |
13:39 | 212,100 EUR | +0,71% |
|
Umicore |
13:44 | 22,720 EUR | -0,87% |
|
Unibail-Rodamco-Westfield SE |
4/09 | 97,140 EUR | +0,27% |
Unilever |
4/09 | 4.763,000 GBX | +0,63% |
|
Universal Music Group N.V. |
13:38 | 14,125 EUR | -0,84% |
|
Veolia Environnement |
4/09 | 31,900 EUR | +0,28% |
|
Vinci |
4/09 | 113,950 EUR | +0,71% |
|
Vivendi |
4/09 | 1,490 EUR | -6,70% |
|
Wolters Kluwer |
13:38 | 67,920 EUR | -1,37% |
|
Worldline |
4/09 | 14,548 EUR | -0,27% |
|
Yara |
4/09 | 457,400 NOK | -1,17% |