Euronext 100
30/09/2026
1.884,92 (-0,67%)
(-0,67%)
30/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:50 | 65,380 EUR | +0,09% |
|
Accor |
30/09 | 45,850 EUR | -0,65% |
Adyen |
13:46 | 857,600 EUR | -2,17% |
|
Aegon |
13:46 | 7,584 EUR | -1,79% |
|
Aeroports de Paris SA |
30/09 | 107,300 EUR | -2,19% |
|
Ageas |
13:44 | 73,300 EUR | -0,68% |
|
Ahold Delhaize |
13:50 | 31,650 EUR | -0,63% |
|
Air Liquide S.A |
30/09 | 170,880 EUR | +1,18% |
|
Airbus SE |
30/09 | 190,620 EUR | +0,07% |
Aker BP ASA |
30/09 | 340,300 NOK | -1,39% |
|
Akzo Nobel |
13:50 | 56,420 EUR | -0,77% |
|
Alstom |
30/09 | 14,955 EUR | +0,64% |
|
Arcelor Mittal |
13:46 | 57,780 EUR | -2,66% |
|
argenx |
13:46 | 844,800 EUR | -0,24% |
|
Arkema |
30/09 | 55,500 EUR | -0,45% |
|
ASMI |
13:45 | 888,400 EUR | +0,05% |
|
ASML |
13:46 | 1.605,000 EUR | +0,51% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
30/09 | 42,540 EUR | -2,18% |
|
Biomerieux |
30/09 | 77,750 EUR | -1,27% |
|
BNP Paribas |
30/09 | 95,000 EUR | -2,46% |
|
Bouygues |
30/09 | 41,630 EUR | -2,30% |
|
Bureau Veritas |
30/09 | 26,860 EUR | -0,78% |
|
Capgemini |
30/09 | 104,400 EUR | +0,87% |
|
Carrefour |
30/09 | 15,910 EUR | -2,18% |
|
Compagnie de Saint Gobain S.A. |
13:46 | 67,840 EUR | -1,74% |
|
Credit Agricole S.A. |
30/09 | 17,570 EUR | -1,46% |
|
Danone |
30/09 | 58,700 EUR | -0,10% |
|
Dassault Systemes SA |
30/09 | 20,490 EUR | -0,73% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
30/09 | 27,590 EUR | -2,23% |
EDP |
30/09 | 4,843 EUR | +1,36% |
|
EDP Renovaveis |
30/09 | 12,870 EUR | +0,78% |
|
Eiffage |
30/09 | 100,150 EUR | -2,53% |
|
Elia |
13:50 | 118,600 EUR | -0,84% |
|
Engie |
13:46 | 22,600 EUR | -0,92% |
|
Equinor ASA |
30/09 | 399,500 NOK | +0,28% |
|
EssilorLuxottica |
30/09 | 145,600 EUR | +0,69% |
|
Euroapi S.A. |
30/09 | 0,724 EUR | -1,76% |
|
Eurofins Scientific S.E. |
30/09 | 75,000 EUR | -1,57% |
|
Euronext N.V. |
13:44 | 159,900 EUR | +0,63% |
|
Galp Energia Sgps |
30/09 | 22,450 EUR | -0,22% |
|
GBL |
13:44 | 70,750 EUR | -0,49% |
|
Gecina Nom. |
30/09 | 62,250 EUR | -1,74% |
|
Getlink SE |
30/09 | 18,420 EUR | -1,23% |
|
Heineken |
13:45 | 69,580 EUR | -0,34% |
|
IMCD |
13:50 | 96,520 EUR | -0,10% |
|
ING Groep |
13:46 | 30,790 EUR | -2,21% |
|
Ipsen |
30/09 | 142,100 EUR | -0,77% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/09 | 17,930 EUR | -0,39% |
|
KBC |
13:50 | 128,450 EUR | -1,61% |
|
Kering |
30/09 | 223,400 EUR | -0,07% |
|
KPN |
13:46 | 3,934 EUR | -0,58% |
|
Legrand SA |
30/09 | 141,600 EUR | -1,01% |
|
Lvmh Moet Hennessy Vuitton SE |
30/09 | 390,000 EUR | -1,17% |
|
Michelin (CGDE)-B |
30/09 | 33,750 EUR | -0,47% |
|
Mowi ASA |
30/09 | 203,400 NOK | 0,00% |
|
NN Group |
13:45 | 76,620 EUR | -1,79% |
|
Norsk Hydro |
30/09 | 82,640 NOK | +0,29% |
|
Orange |
30/09 | 13,705 EUR | -0,18% |
|
Orkla ASA |
30/09 | 92,800 NOK | +0,76% |
|
Pernod Ricard |
30/09 | 60,660 EUR | +1,10% |
|
Philips |
13:49 | 21,570 EUR | -0,23% |
|
Prosus |
13:46 | 35,650 EUR | +0,37% |
|
Publicis Groupe SA |
30/09 | 94,520 EUR | -1,32% |
|
Randstad |
13:46 | 35,610 EUR | +1,63% |
|
Remy Cointreau SA |
30/09 | 43,880 EUR | +2,28% |
|
Renault S.A. |
30/09 | 25,900 EUR | -0,61% |
|
Safran SA |
30/09 | 334,400 EUR | -0,21% |
|
Sanofi |
30/09 | 72,640 EUR | +1,64% |
|
Schneider Electric SE |
30/09 | 292,000 EUR | -1,47% |
|
Shell |
13:46 | 41,655 EUR | -0,61% |
|
Societe Generale S.A. |
30/09 | 69,560 EUR | -1,51% |
|
Sodexo |
30/09 | 55,350 EUR | -1,60% |
|
Solvay |
13:48 | 24,200 EUR | -0,49% |
|
STMicroelectronics |
30/09 | 46,880 EUR | -0,33% |
|
Telenor |
30/09 | 128,200 NOK | -0,62% |
|
Teleperformance |
30/09 | 70,220 EUR | -1,71% |
|
Thales S.A. |
30/09 | 224,500 EUR | -0,93% |
|
TotalEnergies |
13:45 | 74,660 EUR | -1,37% |
|
UCB |
13:44 | 204,100 EUR | -0,49% |
|
Umicore |
13:46 | 20,800 EUR | -1,52% |
|
Unibail-Rodamco-Westfield SE |
30/09 | 89,100 EUR | -1,72% |
Unilever |
30/09 | 4.603,500 GBX | -0,26% |
|
Universal Music Group N.V. |
13:46 | 14,275 EUR | +0,07% |
|
Veolia Environnement |
30/09 | 30,810 EUR | -0,39% |
|
Vinci |
30/09 | 106,950 EUR | -1,43% |
|
Vivendi |
30/09 | 1,420 EUR | -2,14% |
|
Wolters Kluwer |
13:46 | 68,640 EUR | +1,36% |
|
Worldline |
30/09 | 11,072 EUR | +1,39% |
|
Yara |
30/09 | 422,000 NOK | -0,71% |