Euronext 100
27/07/2026
1.905,04 (-0,85%)
(-0,85%)
27/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:32 | 72,260 EUR | +1,60% |
|
Accor |
27/07 | 45,910 EUR | -0,86% |
Adyen |
14:35 | 850,200 EUR | +1,72% |
|
Aegon |
14:34 | 8,014 EUR | -0,84% |
|
Aeroports de Paris SA |
27/07 | 109,400 EUR | +2,82% |
|
Ageas |
14:34 | 71,300 EUR | -0,14% |
|
Ahold Delhaize |
14:35 | 34,780 EUR | +1,64% |
|
Air Liquide S.A |
27/07 | 177,180 EUR | +0,37% |
|
Airbus SE |
27/07 | 208,900 EUR | +1,38% |
Aker BP ASA |
27/07 | 332,300 NOK | -2,41% |
|
Akzo Nobel |
14:35 | 60,480 EUR | +3,49% |
|
Alstom |
27/07 | 16,210 EUR | +1,25% |
|
Arcelor Mittal |
14:34 | 58,800 EUR | +1,10% |
|
argenx |
14:32 | 783,000 EUR | -0,86% |
|
Arkema |
27/07 | 55,350 EUR | -0,81% |
|
ASMI |
14:35 | 768,400 EUR | -3,76% |
|
ASML |
14:35 | 1.384,400 EUR | -3,18% |
|
AutoStore Holdings Ltd |
23/07 | 11,340 NOK | -3,57% |
|
Axa |
27/07 | 45,190 EUR | +0,80% |
|
Biomerieux |
27/07 | 70,700 EUR | +1,14% |
|
BNP Paribas |
27/07 | 107,580 EUR | +1,57% |
|
Bouygues |
27/07 | 46,950 EUR | -1,24% |
|
Bureau Veritas |
27/07 | 27,070 EUR | +0,33% |
|
Capgemini |
27/07 | 95,120 EUR | +5,83% |
|
Carrefour |
27/07 | 16,090 EUR | +2,45% |
|
Compagnie de Saint Gobain S.A. |
14:35 | 75,720 EUR | +1,34% |
|
Credit Agricole S.A. |
27/07 | 18,610 EUR | +0,57% |
|
Danone |
27/07 | 70,760 EUR | +1,09% |
|
Dassault Systemes SA |
27/07 | 20,410 EUR | +2,67% |
|
DNB ASA |
23/07 | 295,000 NOK | -0,74% |
|
Edenred |
27/07 | 26,930 EUR | +1,97% |
EDP |
27/07 | 4,504 EUR | -2,17% |
|
EDP Renovaveis |
27/07 | 13,820 EUR | -2,81% |
|
Eiffage |
27/07 | 121,250 EUR | -0,61% |
|
Elia |
14:31 | 135,200 EUR | -0,59% |
|
Engie |
14:32 | 26,440 EUR | -2,07% |
|
Equinor ASA |
27/07 | 377,500 NOK | -3,82% |
|
EssilorLuxottica |
27/07 | 165,400 EUR | +1,16% |
|
Euroapi S.A. |
27/07 | 1,246 EUR | +1,30% |
|
Eurofins Scientific S.E. |
27/07 | 66,920 EUR | +0,78% |
|
Euronext N.V. |
14:29 | 152,200 EUR | +0,46% |
|
Galp Energia Sgps |
27/07 | 19,380 EUR | -3,25% |
|
GBL |
14:29 | 77,850 EUR | +0,13% |
|
Gecina Nom. |
27/07 | 74,750 EUR | +1,01% |
|
Getlink SE |
27/07 | 18,540 EUR | -1,80% |
|
Heineken |
14:35 | 78,780 EUR | +2,44% |
|
IMCD |
14:34 | 88,220 EUR | +0,39% |
|
ING Groep |
14:35 | 29,180 EUR | -0,34% |
|
Ipsen |
27/07 | 158,700 EUR | +0,19% |
|
Jeronimo Martins - S.G.P.S., S.A. |
27/07 | 16,910 EUR | +0,59% |
|
KBC |
14:31 | 122,550 EUR | -0,16% |
|
Kering |
27/07 | 242,850 EUR | +0,23% |
|
KPN |
14:35 | 4,186 EUR | +0,77% |
|
Legrand SA |
27/07 | 131,900 EUR | -1,79% |
|
Lvmh Moet Hennessy Vuitton SE |
27/07 | 466,800 EUR | +1,10% |
|
Michelin (CGDE)-B |
27/07 | 34,910 EUR | +1,45% |
|
Mowi ASA |
27/07 | 201,200 NOK | +1,72% |
|
NN Group |
14:34 | 79,460 EUR | +0,08% |
|
Norsk Hydro |
27/07 | 85,160 NOK | -1,14% |
|
Orange |
27/07 | 16,415 EUR | +1,58% |
|
Orkla ASA |
24/07 | 102,000 NOK | -0,10% |
|
Pernod Ricard |
27/07 | 64,800 EUR | +3,02% |
|
Philips |
14:34 | 21,330 EUR | -9,35% |
|
Prosus |
14:35 | 38,085 EUR | +0,62% |
|
Publicis Groupe SA |
27/07 | 90,460 EUR | +2,31% |
|
Randstad |
14:34 | 37,310 EUR | +0,70% |
|
Remy Cointreau SA |
27/07 | 45,880 EUR | +0,97% |
|
Renault S.A. |
27/07 | 26,500 EUR | +1,38% |
|
Safran SA |
27/07 | 333,200 EUR | +1,03% |
|
Sanofi |
27/07 | 77,790 EUR | +2,31% |
|
Schneider Electric SE |
27/07 | 265,600 EUR | -0,91% |
|
Shell |
14:35 | 38,125 EUR | -0,55% |
|
Societe Generale S.A. |
27/07 | 78,090 EUR | +1,19% |
|
Sodexo |
27/07 | 56,550 EUR | +1,89% |
|
Solvay |
14:30 | 26,300 EUR | +0,31% |
|
STMicroelectronics |
27/07 | 45,885 EUR | -1,88% |
|
Telenor |
27/07 | 133,300 NOK | +1,29% |
|
Teleperformance |
27/07 | 57,280 EUR | +1,70% |
|
Thales S.A. |
27/07 | 243,400 EUR | +2,96% |
|
TotalEnergies |
14:32 | 74,430 EUR | +0,07% |
|
UCB |
14:31 | 245,100 EUR | -0,28% |
|
Umicore |
14:34 | 19,910 EUR | -0,75% |
|
Unibail-Rodamco-Westfield SE |
27/07 | 105,200 EUR | +0,33% |
Unilever |
27/07 | 4.627,000 GBX | +1,13% |
|
Universal Music Group N.V. |
14:34 | 19,195 EUR | +1,35% |
|
Veolia Environnement |
27/07 | 36,050 EUR | -1,48% |
|
Vinci |
27/07 | 117,900 EUR | -0,38% |
|
Vivendi |
27/07 | 1,937 EUR | +2,00% |
|
Wolters Kluwer |
14:35 | 70,320 EUR | +4,39% |
|
Worldline |
27/07 | 9,793 EUR | +1,08% |
|
Yara |
27/07 | 437,800 NOK | -4,01% |