Euronext 100
14/09/2026
1.879,45 (-1,16%)
(-1,16%)
14/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
14/09 | 69,020 EUR | +2,74% |
|
|
14/09 | 45,730 EUR | -0,74% |
|
|
14/09 | 951,500 EUR | +2,46% |
|
|
14/09 | 7,856 EUR | -0,53% |
|
|
14/09 | 108,900 EUR | 0,00% |
|
|
14/09 | 75,250 EUR | +0,20% |
|
|
14/09 | 31,790 EUR | +3,25% |
|
|
14/09 | 166,880 EUR | +0,22% |
|
|
14/09 | 195,000 EUR | -2,21% |
|
|
14/09 | 368,500 NOK | +2,25% |
|
|
14/09 | 57,620 EUR | -1,06% |
|
|
14/09 | 15,780 EUR | -0,60% |
|
|
14/09 | 62,640 EUR | -2,67% |
|
|
14/09 | 867,800 EUR | +1,64% |
|
|
14/09 | 56,950 EUR | -0,09% |
|
|
14/09 | 759,200 EUR | -8,55% |
|
|
14/09 | 1.387,800 EUR | -6,13% |
|
|
10/09 | 15,380 NOK | -0,90% |
|
|
14/09 | 43,670 EUR | +1,11% |
|
|
14/09 | 71,550 EUR | +1,63% |
|
|
14/09 | 102,800 EUR | -0,93% |
|
|
14/09 | 43,750 EUR | -0,52% |
|
|
14/09 | 27,930 EUR | +0,40% |
|
|
14/09 | 109,700 EUR | +6,61% |
|
|
14/09 | 16,610 EUR | +2,09% |
|
|
14/09 | 69,580 EUR | -2,71% |
|
|
14/09 | 18,440 EUR | -0,99% |
|
|
14/09 | 62,280 EUR | +1,47% |
|
|
14/09 | 21,250 EUR | +4,99% |
|
|
10/09 | 317,700 NOK | -0,38% |
|
|
14/09 | 28,700 EUR | +2,50% |
|
|
14/09 | 4,613 EUR | -3,82% |
|
|
14/09 | 12,250 EUR | -5,91% |
|
|
14/09 | 106,500 EUR | -0,84% |
|
|
14/09 | 114,300 EUR | -2,31% |
|
|
14/09 | 23,550 EUR | -1,79% |
|
|
14/09 | 423,800 NOK | +2,00% |
|
|
14/09 | 147,700 EUR | +0,89% |
|
|
14/09 | 0,852 EUR | 0,00% |
|
|
14/09 | 72,160 EUR | +2,07% |
|
|
14/09 | 160,300 EUR | +1,33% |
|
|
14/09 | 21,550 EUR | +0,23% |
|
|
14/09 | 74,850 EUR | -0,20% |
|
|
14/09 | 65,700 EUR | -0,38% |
|
|
14/09 | 18,370 EUR | -0,43% |
|
|
14/09 | 72,040 EUR | +2,50% |
|
|
14/09 | 97,140 EUR | -0,12% |
|
|
14/09 | 31,920 EUR | -0,53% |
|
|
14/09 | 159,100 EUR | +1,27% |
|
|
14/09 | 17,660 EUR | -1,45% |
|
|
14/09 | 130,750 EUR | -0,91% |
|
|
14/09 | 238,000 EUR | -0,25% |
|
|
14/09 | 4,164 EUR | +2,03% |
|
|
14/09 | 132,350 EUR | -6,70% |
|
|
14/09 | 417,450 EUR | +0,52% |
|
|
14/09 | 33,330 EUR | -0,39% |
|
|
14/09 | 204,000 NOK | -0,87% |
|
|
14/09 | 78,440 EUR | +0,23% |
|
|
14/09 | 86,080 NOK | -1,67% |
|
|
14/09 | 15,800 EUR | +1,64% |
|
|
14/09 | 92,000 NOK | +0,99% |
|
|
14/09 | 61,200 EUR | +3,00% |
|
|
14/09 | 21,660 EUR | +2,46% |
|
|
14/09 | 35,920 EUR | +0,86% |
|
|
14/09 | 100,350 EUR | +3,67% |
|
|
14/09 | 38,240 EUR | +1,86% |
|
|
14/09 | 43,140 EUR | +2,37% |
|
|
14/09 | 29,360 EUR | -0,74% |
|
|
14/09 | 321,600 EUR | -2,60% |
|
|
14/09 | 75,430 EUR | +2,96% |
|
|
14/09 | 272,050 EUR | -6,54% |
|
|
14/09 | 41,910 EUR | +1,20% |
|
|
14/09 | 73,440 EUR | -1,71% |
|
|
14/09 | 56,400 EUR | 0,00% |
|
|
14/09 | 25,780 EUR | -0,39% |
|
|
14/09 | 41,735 EUR | -6,58% |
|
|
14/09 | 135,800 NOK | +1,49% |
|
|
14/09 | 71,580 EUR | +3,65% |
|
|
14/09 | 230,400 EUR | +1,59% |
|
|
14/09 | 79,530 EUR | +0,96% |
|
|
14/09 | 210,500 EUR | +2,38% |
|
|
14/09 | 21,500 EUR | -4,10% |
|
|
14/09 | 92,460 EUR | -0,47% |
|
|
14/09 | 4.697,000 GBX | +3,20% |
|
|
14/09 | 14,790 EUR | +1,27% |
|
|
14/09 | 31,350 EUR | -0,29% |
|
|
14/09 | 110,700 EUR | -0,67% |
|
|
14/09 | 1,550 EUR | +1,44% |
|
|
14/09 | 70,720 EUR | +6,76% |
|
|
14/09 | 13,848 EUR | +3,08% |
|
|
14/09 | 460,900 NOK | +1,90% |