Euronext 100
12/05/2026
1.792,21 (-1,18%)
(-1,18%)
12/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12/05 | 68,000 EUR | +0,27% |
|
Accor |
12/05 | 43,700 EUR | -0,48% |
Adyen |
12/05 | 908,700 EUR | -1,34% |
|
Aegon |
12/05 | 7,128 EUR | -1,16% |
|
Aeroports de Paris SA |
12/05 | 105,800 EUR | +0,19% |
|
Ageas |
12/05 | 67,200 EUR | -1,10% |
|
Ahold Delhaize |
12/05 | 36,720 EUR | -0,49% |
|
Air Liquide S.A |
12/05 | 175,820 EUR | -0,10% |
|
Airbus SE |
12/05 | 172,520 EUR | -1,69% |
Aker BP ASA |
12/05 | 344,900 NOK | +1,26% |
|
Akzo Nobel |
12/05 | 48,980 EUR | -3,01% |
|
Alstom |
12/05 | 16,830 EUR | -2,26% |
|
Arcelor Mittal |
12/05 | 51,260 EUR | -2,92% |
|
argenx |
12/05 | 698,200 EUR | +1,01% |
|
Arkema |
12/05 | 63,100 EUR | -3,22% |
|
ASMI |
12/05 | 838,000 EUR | -5,88% |
|
ASML |
12/05 | 1.265,800 EUR | -3,05% |
|
AutoStore Holdings Ltd |
8/05 | 13,370 NOK | -0,30% |
|
Axa |
12/05 | 39,100 EUR | -1,01% |
|
Biomerieux |
12/05 | 73,800 EUR | +2,71% |
|
BNP Paribas |
12/05 | 90,410 EUR | -2,74% |
|
Bouygues |
12/05 | 50,580 EUR | -0,67% |
|
Bureau Veritas |
12/05 | 26,020 EUR | +0,12% |
|
Capgemini |
12/05 | 99,200 EUR | -2,51% |
|
Carrefour |
12/05 | 16,855 EUR | -1,40% |
|
Compagnie de Saint Gobain S.A. |
12/05 | 76,060 EUR | -2,44% |
|
Credit Agricole S.A. |
12/05 | 16,925 EUR | -1,31% |
|
Danone |
12/05 | 62,780 EUR | +1,55% |
|
Dassault Systemes SA |
12/05 | 19,265 EUR | -0,77% |
|
DNB ASA |
8/05 | 280,100 NOK | -1,13% |
|
Edenred |
12/05 | 21,020 EUR | -1,18% |
EDP |
12/05 | 4,395 EUR | -1,74% |
|
EDP Renovaveis |
12/05 | 14,040 EUR | -4,29% |
|
Eiffage |
12/05 | 135,650 EUR | -2,20% |
|
Elia |
12/05 | 134,800 EUR | -0,30% |
|
Engie |
12/05 | 27,160 EUR | -1,09% |
|
Equinor ASA |
12/05 | 351,300 NOK | +1,56% |
|
EssilorLuxottica |
12/05 | 165,900 EUR | -0,66% |
|
Euroapi S.A. |
12/05 | 1,450 EUR | -3,07% |
|
Eurofins Scientific S.E. |
12/05 | 59,200 EUR | +1,16% |
|
Euronext N.V. |
12/05 | 141,400 EUR | +1,29% |
|
Galp Energia Sgps |
12/05 | 19,415 EUR | +1,68% |
|
GBL |
12/05 | 81,500 EUR | +0,56% |
|
Gecina Nom. |
12/05 | 72,000 EUR | -1,30% |
|
Getlink SE |
12/05 | 18,540 EUR | +0,32% |
|
Heineken |
12/05 | 64,760 EUR | 0,00% |
|
IMCD |
12/05 | 96,760 EUR | -0,31% |
|
ING Groep |
12/05 | 25,155 EUR | -2,20% |
|
Ipsen |
12/05 | 165,600 EUR | +0,67% |
|
Jeronimo Martins - S.G.P.S., S.A. |
12/05 | 18,040 EUR | -2,54% |
|
KBC |
12/05 | 111,700 EUR | -3,79% |
|
Kering |
12/05 | 239,100 EUR | +0,25% |
|
KPN |
12/05 | 4,587 EUR | -0,02% |
|
Legrand SA |
12/05 | 152,150 EUR | -2,50% |
|
Lvmh Moet Hennessy Vuitton SE |
12/05 | 453,050 EUR | +0,23% |
|
Michelin (CGDE)-B |
12/05 | 31,560 EUR | -0,91% |
|
Mowi ASA |
12/05 | 194,500 NOK | +0,93% |
|
NN Group |
12/05 | 74,880 EUR | -1,73% |
|
Norsk Hydro |
12/05 | 104,100 NOK | -0,90% |
|
Orange |
12/05 | 18,335 EUR | +0,47% |
|
Orkla ASA |
12/05 | 109,600 NOK | +0,18% |
|
Pernod Ricard |
12/05 | 61,500 EUR | +0,03% |
|
Philips |
12/05 | 22,130 EUR | -3,40% |
|
Prosus |
12/05 | 38,465 EUR | -6,33% |
|
Publicis Groupe SA |
12/05 | 77,540 EUR | -1,37% |
|
Randstad |
12/05 | 25,790 EUR | -1,68% |
|
Remy Cointreau SA |
12/05 | 39,820 EUR | -2,21% |
|
Renault S.A. |
12/05 | 27,500 EUR | -1,57% |
|
Safran SA |
12/05 | 280,700 EUR | -1,30% |
|
Sanofi |
12/05 | 73,360 EUR | +0,19% |
|
Schneider Electric SE |
12/05 | 265,300 EUR | -3,40% |
|
Shell |
12/05 | 36,410 EUR | +0,50% |
|
Societe Generale S.A. |
12/05 | 66,780 EUR | -3,76% |
|
Sodexo |
12/05 | 44,360 EUR | +1,93% |
|
Solvay |
12/05 | 26,740 EUR | +0,15% |
|
STMicroelectronics |
12/05 | 47,675 EUR | -5,22% |
|
Telenor |
12/05 | 156,800 NOK | +0,90% |
|
Teleperformance |
12/05 | 67,300 EUR | -1,69% |
|
Thales S.A. |
12/05 | 226,000 EUR | +0,44% |
|
TotalEnergies |
12/05 | 78,300 EUR | +1,81% |
|
UCB |
12/05 | 241,300 EUR | +2,33% |
|
Umicore |
12/05 | 22,460 EUR | +2,46% |
|
Unibail-Rodamco-Westfield SE |
12/05 | 100,700 EUR | -1,03% |
Unilever |
12/05 | 4.275,500 GBX | +2,20% |
|
Universal Music Group N.V. |
12/05 | 19,730 EUR | +0,59% |
|
Veolia Environnement |
12/05 | 34,270 EUR | -1,04% |
|
Vinci |
12/05 | 128,000 EUR | -0,89% |
|
Vivendi |
12/05 | 2,108 EUR | -1,86% |
|
Wolters Kluwer |
12/05 | 60,960 EUR | -1,23% |
|
Worldline |
12/05 | 0,264 EUR | +2,05% |
|
Yara |
12/05 | 538,600 NOK | +1,81% |