Euronext 100
4/05/2026
1.774,65 (-1,40%)
(-1,40%)
4/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
10:16 | 67,680 EUR | +7,19% |
|
|
4/05 | 41,180 EUR | -2,25% |
|
|
10:16 | 972,400 EUR | +0,16% |
|
|
10:16 | 6,950 EUR | +0,26% |
|
|
4/05 | 102,800 EUR | -0,19% |
|
|
10:14 | 65,900 EUR | +0,76% |
|
|
10:16 | 39,570 EUR | +1,12% |
|
|
4/05 | 177,640 EUR | -2,97% |
|
|
4/05 | 176,180 EUR | +0,74% |
|
|
4/05 | 364,300 NOK | +1,03% |
|
|
10:16 | 48,760 EUR | -0,08% |
|
|
4/05 | 16,865 EUR | -1,26% |
|
|
10:16 | 48,160 EUR | +1,20% |
|
|
10:15 | 692,800 EUR | +1,23% |
|
|
4/05 | 61,950 EUR | -0,08% |
|
|
10:16 | 830,400 EUR | +0,44% |
|
|
10:16 | 1.210,800 EUR | +1,97% |
|
|
30/04 | 11,850 NOK | -0,17% |
|
|
4/05 | 40,070 EUR | -2,13% |
|
|
4/05 | 70,750 EUR | -1,32% |
|
|
4/05 | 87,450 EUR | -1,99% |
|
|
4/05 | 49,430 EUR | -1,69% |
|
|
4/05 | 26,020 EUR | -0,15% |
|
|
4/05 | 106,100 EUR | +3,01% |
|
|
4/05 | 16,795 EUR | -0,91% |
|
|
10:16 | 75,440 EUR | +0,45% |
|
|
4/05 | 16,510 EUR | -0,51% |
|
|
4/05 | 65,200 EUR | -2,31% |
|
|
4/05 | 19,285 EUR | +1,00% |
|
|
30/04 | 280,600 NOK | +0,97% |
|
|
4/05 | 21,300 EUR | +0,09% |
|
|
4/05 | 4,592 EUR | -1,10% |
|
|
4/05 | 13,960 EUR | -1,55% |
|
|
4/05 | 134,450 EUR | -1,86% |
|
|
10:16 | 142,600 EUR | +2,22% |
|
|
10:16 | 27,900 EUR | +0,40% |
|
|
4/05 | 376,600 NOK | +1,29% |
|
|
4/05 | 173,250 EUR | -4,41% |
|
|
4/05 | 1,438 EUR | +4,96% |
|
|
4/05 | 57,860 EUR | -1,97% |
|
|
10:16 | 144,800 EUR | +0,49% |
|
|
4/05 | 19,875 EUR | -0,43% |
|
|
10:15 | 80,950 EUR | +0,43% |
|
|
4/05 | 72,400 EUR | +0,77% |
|
|
4/05 | 18,770 EUR | -1,57% |
|
|
10:15 | 65,120 EUR | +0,87% |
|
|
10:16 | 99,940 EUR | -2,92% |
|
|
10:16 | 24,115 EUR | +0,63% |
|
|
4/05 | 166,500 EUR | -0,30% |
|
|
4/05 | 19,890 EUR | -2,79% |
|
|
10:16 | 111,400 EUR | +0,32% |
|
|
4/05 | 227,250 EUR | -2,32% |
|
|
10:16 | 4,626 EUR | +1,58% |
|
|
4/05 | 151,550 EUR | -0,16% |
|
|
4/05 | 444,950 EUR | -1,43% |
|
|
4/05 | 30,840 EUR | 0,00% |
|
|
4/05 | 205,000 NOK | -0,19% |
|
|
10:13 | 73,940 EUR | +0,41% |
|
|
4/05 | 105,750 NOK | +3,42% |
|
|
4/05 | 17,685 EUR | -0,48% |
|
|
4/05 | 113,200 NOK | -0,88% |
|
|
4/05 | 63,340 EUR | +0,80% |
|
|
10:15 | 22,670 EUR | +0,67% |
|
|
10:16 | 41,140 EUR | +1,29% |
|
|
4/05 | 79,920 EUR | +0,68% |
|
|
10:16 | 25,350 EUR | +0,84% |
|
|
4/05 | 38,920 EUR | -2,65% |
|
|
4/05 | 29,550 EUR | -0,74% |
|
|
4/05 | 265,200 EUR | -2,86% |
|
|
4/05 | 77,810 EUR | -2,52% |
|
|
4/05 | 260,550 EUR | -3,00% |
|
|
10:16 | 38,405 EUR | -0,18% |
|
|
4/05 | 65,720 EUR | -3,97% |
|
|
4/05 | 43,540 EUR | +0,51% |
|
|
10:15 | 28,320 EUR | +1,14% |
|
|
4/05 | 47,005 EUR | +2,15% |
|
|
4/05 | 153,500 NOK | +0,66% |
|
|
4/05 | 59,440 EUR | +3,30% |
|
|
4/05 | 233,200 EUR | -0,30% |
|
|
10:15 | 79,210 EUR | +0,71% |
|
|
10:16 | 231,400 EUR | +1,27% |
|
|
10:15 | 19,800 EUR | 0,00% |
|
|
4/05 | 101,950 EUR | -1,12% |
|
|
1/05 | 4.407,000 GBX | +2,56% |
|
|
10:15 | 18,340 EUR | +0,55% |
|
|
4/05 | 35,310 EUR | -1,75% |
|
|
4/05 | 125,800 EUR | -2,10% |
|
|
4/05 | 1,947 EUR | -1,91% |
|
|
10:16 | 69,040 EUR | +0,17% |
|
|
4/05 | 0,259 EUR | +3,60% |
|
|
4/05 | 537,400 NOK | -0,30% |