Euronext 100
21/04/2026
1.822,60 (-0,87%)
(-0,87%)
21/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
15:28 | 62,180 EUR | -0,64% |
|
|
21/04 | 44,340 EUR | -2,27% |
|
|
15:27 | 968,700 EUR | -1,28% |
|
|
15:26 | 6,914 EUR | -0,14% |
|
|
21/04 | 111,700 EUR | -0,36% |
|
|
15:27 | 68,500 EUR | -0,15% |
|
|
15:27 | 41,700 EUR | +0,48% |
|
|
21/04 | 186,440 EUR | +0,03% |
|
|
21/04 | 170,520 EUR | -3,32% |
|
|
21/04 | 338,200 NOK | +2,55% |
|
|
15:28 | 53,400 EUR | +2,30% |
|
|
21/04 | 17,050 EUR | -0,20% |
|
|
15:28 | 52,340 EUR | 0,00% |
|
|
15:28 | 686,200 EUR | -0,03% |
|
|
21/04 | 61,600 EUR | -0,65% |
|
|
15:28 | 830,800 EUR | +6,24% |
|
|
15:28 | 1.257,800 EUR | +1,68% |
|
|
17/04 | 11,190 NOK | +4,87% |
|
|
21/04 | 42,420 EUR | -0,07% |
|
|
21/04 | 90,600 EUR | +0,50% |
|
|
21/04 | 92,140 EUR | -0,50% |
|
|
21/04 | 52,200 EUR | -0,53% |
|
|
21/04 | 28,430 EUR | -1,63% |
|
|
21/04 | 109,500 EUR | +0,55% |
|
|
21/04 | 16,710 EUR | -0,54% |
|
|
15:28 | 77,480 EUR | -1,20% |
|
|
21/04 | 17,465 EUR | -0,82% |
|
|
21/04 | 66,420 EUR | -2,27% |
|
|
21/04 | 19,015 EUR | +0,48% |
|
|
17/04 | 304,300 NOK | -0,62% |
|
|
21/04 | 20,620 EUR | +1,53% |
|
|
21/04 | 4,410 EUR | -0,43% |
|
|
21/04 | 13,410 EUR | +0,60% |
|
|
21/04 | 140,250 EUR | -0,71% |
|
|
15:27 | 139,400 EUR | +1,09% |
|
|
15:28 | 28,550 EUR | +2,07% |
|
|
21/04 | 344,900 NOK | +2,62% |
|
|
21/04 | 206,700 EUR | +0,10% |
|
|
21/04 | 1,274 EUR | -1,55% |
|
|
21/04 | 69,360 EUR | -0,26% |
|
|
15:27 | 145,200 EUR | -0,95% |
|
|
21/04 | 19,130 EUR | +1,19% |
|
|
15:26 | 80,450 EUR | -0,31% |
|
|
21/04 | 72,400 EUR | -0,21% |
|
|
21/04 | 19,450 EUR | -0,21% |
|
|
15:28 | 67,580 EUR | -0,12% |
|
|
15:27 | 97,060 EUR | +1,04% |
|
|
15:28 | 24,285 EUR | -0,86% |
|
|
21/04 | 159,400 EUR | -1,91% |
|
|
21/04 | 20,620 EUR | -2,46% |
|
|
15:27 | 116,250 EUR | -1,27% |
|
|
21/04 | 243,200 EUR | -2,01% |
|
|
15:27 | 4,639 EUR | +0,48% |
|
|
21/04 | 147,750 EUR | -0,54% |
|
|
21/04 | 486,000 EUR | -0,93% |
|
|
21/04 | 31,960 EUR | -0,87% |
|
|
21/04 | 206,200 NOK | -2,00% |
|
|
15:28 | 74,140 EUR | +0,52% |
|
|
20/04 | 104,300 NOK | +1,46% |
|
|
21/04 | 17,645 EUR | -0,54% |
|
|
20/04 | 120,300 NOK | +0,08% |
|
|
21/04 | 67,160 EUR | 0,00% |
|
|
15:28 | 24,230 EUR | -0,70% |
|
|
15:28 | 42,450 EUR | -0,78% |
|
|
21/04 | 78,780 EUR | +0,05% |
|
|
15:28 | 25,750 EUR | +4,67% |
|
|
21/04 | 41,260 EUR | +0,10% |
|
|
21/04 | 31,500 EUR | -0,51% |
|
|
21/04 | 282,400 EUR | -6,80% |
|
|
21/04 | 81,020 EUR | -1,23% |
|
|
21/04 | 272,100 EUR | -0,55% |
|
|
15:28 | 38,080 EUR | +1,02% |
|
|
21/04 | 71,760 EUR | -1,27% |
|
|
21/04 | 42,940 EUR | +1,75% |
|
|
15:25 | 27,780 EUR | +1,54% |
|
|
21/04 | 37,610 EUR | +0,90% |
|
|
21/04 | 162,700 NOK | -0,06% |
|
|
21/04 | 55,940 EUR | +1,78% |
|
|
21/04 | 247,700 EUR | -5,92% |
|
|
15:27 | 76,360 EUR | +1,77% |
|
|
15:27 | 242,800 EUR | -1,74% |
|
|
15:25 | 17,295 EUR | -1,73% |
|
|
21/04 | 104,750 EUR | -0,62% |
|
|
21/04 | 4.219,000 GBX | -1,17% |
|
|
15:27 | 19,870 EUR | -1,05% |
|
|
21/04 | 35,280 EUR | -0,65% |
|
|
21/04 | 133,650 EUR | -2,30% |
|
|
21/04 | 2,228 EUR | +1,36% |
|
|
15:27 | 68,880 EUR | -1,20% |
|
|
21/04 | 0,306 EUR | +4,01% |
|
|
21/04 | 527,600 NOK | +0,80% |