Euronext 100
3/12/2025
1.707,23 (+0,29%)
(+0,29%)
3/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:35 | 52,540 EUR | -0,94% |
|
Accor |
3/12 | 46,810 EUR | +0,36% |
Adyen |
17:38 | 1.330,600 EUR | -2,43% |
|
Aegon |
17:36 | 6,792 EUR | -0,70% |
|
Aeroports de Paris SA |
3/12 | 124,600 EUR | -0,80% |
|
Ageas |
17:35 | 56,500 EUR | +0,27% |
|
Ahold Delhaize |
17:36 | 34,690 EUR | -1,81% |
|
Air Liquide S.A |
3/12 | 163,760 EUR | -0,32% |
|
Airbus SE |
3/12 | 198,120 EUR | +4,00% |
Aker BP ASA |
3/12 | 250,100 NOK | +2,12% |
|
Akzo Nobel |
17:36 | 54,960 EUR | -0,40% |
|
Alstom |
3/12 | 21,490 EUR | -3,29% |
|
Arcelor Mittal |
17:35 | 36,720 EUR | +0,33% |
|
argenx |
17:36 | 792,200 EUR | -0,85% |
|
Arkema |
3/12 | 51,500 EUR | -0,68% |
|
ASMI |
17:37 | 508,000 EUR | +2,34% |
|
ASML |
17:36 | 957,300 EUR | -0,63% |
|
AutoStore Holdings Ltd |
28/11 | 11,060 NOK | +0,55% |
|
Axa |
3/12 | 38,190 EUR | -1,04% |
|
Biomerieux |
3/12 | 106,300 EUR | -1,30% |
|
BNP Paribas |
3/12 | 74,250 EUR | -1,11% |
|
Bouygues |
3/12 | 43,050 EUR | -0,99% |
|
Bureau Veritas |
3/12 | 26,420 EUR | -0,15% |
|
Capgemini |
3/12 | 137,000 EUR | -0,54% |
|
Carrefour |
3/12 | 13,525 EUR | +0,07% |
|
Compagnie de Saint Gobain S.A. |
17:38 | 84,340 EUR | +0,64% |
|
Credit Agricole S.A. |
3/12 | 16,660 EUR | -1,07% |
|
Danone |
3/12 | 76,620 EUR | -0,10% |
|
Dassault Systemes SA |
3/12 | 23,410 EUR | -0,04% |
|
DNB ASA |
28/11 | 270,500 NOK | -0,55% |
|
Edenred |
3/12 | 18,285 EUR | -0,08% |
EDP |
3/12 | 3,849 EUR | -0,82% |
|
EDP Renovaveis |
3/12 | 11,860 EUR | -0,08% |
|
Eiffage |
3/12 | 119,750 EUR | -1,40% |
|
Elia |
17:35 | 104,000 EUR | -0,19% |
|
Engie |
17:35 | 21,670 EUR | -0,51% |
|
Equinor ASA |
3/12 | 234,400 NOK | +1,65% |
|
EssilorLuxottica |
3/12 | 308,800 EUR | +0,46% |
|
Euroapi S.A. |
3/12 | 3,042 EUR | +1,06% |
|
Eurofins Scientific S.E. |
3/12 | 58,580 EUR | -1,31% |
|
Euronext N.V. |
17:35 | 126,300 EUR | -1,86% |
|
Galp Energia Sgps |
3/12 | 17,630 EUR | +1,23% |
|
GBL |
17:35 | 73,900 EUR | +0,61% |
|
Gecina Nom. |
3/12 | 79,000 EUR | -0,63% |
|
Getlink SE |
3/12 | 15,460 EUR | -0,39% |
|
Heineken |
17:35 | 69,760 EUR | +0,11% |
|
IMCD |
17:39 | 75,880 EUR | +0,72% |
|
ING Groep |
17:35 | 22,710 EUR | +0,78% |
|
Ipsen |
3/12 | 121,800 EUR | -1,38% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/12 | 20,360 EUR | -0,59% |
|
KBC |
17:36 | 106,550 EUR | +2,50% |
|
Kering |
3/12 | 293,900 EUR | -0,20% |
|
KPN |
17:35 | 3,969 EUR | +0,43% |
|
Legrand SA |
3/12 | 127,800 EUR | -0,51% |
|
Lvmh Moet Hennessy Vuitton SE |
3/12 | 630,300 EUR | -0,93% |
|
Michelin (CGDE)-B |
3/12 | 28,190 EUR | -0,28% |
|
Mowi ASA |
2/12 | 229,000 NOK | +0,70% |
|
NN Group |
17:35 | 62,960 EUR | +1,48% |
|
Norsk Hydro |
3/12 | 72,900 NOK | +1,39% |
|
Orange |
3/12 | 14,085 EUR | +0,11% |
|
Orkla ASA |
3/12 | 107,100 NOK | -0,46% |
|
Pernod Ricard |
3/12 | 77,640 EUR | +0,60% |
|
Philips |
17:39 | 22,720 EUR | -5,61% |
|
Prosus |
17:35 | 51,950 EUR | +0,23% |
|
Publicis Groupe SA |
3/12 | 83,700 EUR | +0,26% |
|
Randstad |
17:35 | 33,540 EUR | +0,96% |
|
Remy Cointreau SA |
3/12 | 37,720 EUR | -1,62% |
|
Renault S.A. |
3/12 | 34,800 EUR | +0,46% |
|
Safran SA |
3/12 | 296,700 EUR | +2,24% |
|
Sanofi |
3/12 | 85,640 EUR | -0,59% |
|
Schneider Electric SE |
3/12 | 229,500 EUR | -0,33% |
|
Shell |
17:39 | 32,115 EUR | +0,02% |
|
Societe Generale S.A. |
3/12 | 60,520 EUR | -0,88% |
|
Sodexo |
3/12 | 44,580 EUR | +0,27% |
|
Solvay |
17:35 | 27,600 EUR | -1,50% |
|
STMicroelectronics |
3/12 | 21,330 EUR | +5,75% |
|
Telenor |
3/12 | 143,900 NOK | -0,83% |
|
Teleperformance |
3/12 | 57,160 EUR | -0,17% |
|
Thales S.A. |
3/12 | 224,500 EUR | +1,40% |
|
TotalEnergies |
17:35 | 57,180 EUR | +0,25% |
|
UCB |
17:35 | 239,900 EUR | +0,04% |
|
Umicore |
17:38 | 15,450 EUR | -0,96% |
|
Unibail-Rodamco-Westfield SE |
3/12 | 90,140 EUR | -1,23% |
Unilever |
3/12 | 4.453,000 GBX | -0,67% |
|
Universal Music Group N.V. |
17:39 | 21,480 EUR | +0,23% |
|
Veolia Environnement |
3/12 | 29,740 EUR | +1,95% |
|
Vinci |
3/12 | 119,400 EUR | -2,01% |
|
Vivendi |
3/12 | 2,340 EUR | -1,06% |
|
Wolters Kluwer |
17:35 | 89,940 EUR | -0,55% |
|
Worldline |
3/12 | 1,450 EUR | -3,59% |
|
Yara |
3/12 | 380,000 NOK | +0,96% |