Euronext 100
30/06/2026
1.926,27 (+1,33%)
(+1,33%)
30/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:52 | 70,900 EUR | -2,42% |
|
Accor |
30/06 | 50,840 EUR | +1,40% |
Adyen |
13:53 | 817,800 EUR | -0,32% |
|
Aegon |
13:51 | 7,486 EUR | +0,65% |
|
Aeroports de Paris SA |
30/06 | 114,000 EUR | -0,44% |
|
Ageas |
13:49 | 69,400 EUR | -0,86% |
|
Ahold Delhaize |
13:53 | 34,780 EUR | -1,25% |
|
Air Liquide S.A |
30/06 | 173,280 EUR | +0,32% |
|
Airbus SE |
30/06 | 194,540 EUR | +1,55% |
Aker BP ASA |
30/06 | 303,200 NOK | +0,07% |
|
Akzo Nobel |
13:52 | 58,720 EUR | -1,04% |
|
Alstom |
30/06 | 15,215 EUR | +1,40% |
|
Arcelor Mittal |
13:53 | 52,740 EUR | +0,08% |
|
argenx |
13:51 | 812,200 EUR | +0,10% |
|
Arkema |
30/06 | 55,150 EUR | +1,57% |
|
ASMI |
13:53 | 1.035,500 EUR | +3,50% |
|
ASML |
13:53 | 1.727,800 EUR | +0,37% |
|
AutoStore Holdings Ltd |
26/06 | 11,950 NOK | -1,16% |
|
Axa |
30/06 | 43,850 EUR | +1,06% |
|
Biomerieux |
30/06 | 68,700 EUR | -1,65% |
|
BNP Paribas |
30/06 | 102,140 EUR | +1,77% |
|
Bouygues |
30/06 | 48,810 EUR | +0,47% |
|
Bureau Veritas |
30/06 | 26,780 EUR | +1,59% |
|
Capgemini |
30/06 | 87,960 EUR | -2,85% |
|
Carrefour |
30/06 | 16,250 EUR | -1,01% |
|
Compagnie de Saint Gobain S.A. |
13:53 | 78,360 EUR | -1,01% |
|
Credit Agricole S.A. |
30/06 | 17,595 EUR | +0,86% |
|
Danone |
30/06 | 71,740 EUR | -0,42% |
|
Dassault Systemes SA |
30/06 | 17,815 EUR | -1,47% |
|
DNB ASA |
26/06 | 293,300 NOK | +0,10% |
|
Edenred |
30/06 | 22,500 EUR | +0,67% |
EDP |
30/06 | 4,581 EUR | +0,75% |
|
EDP Renovaveis |
30/06 | 14,170 EUR | +2,90% |
|
Eiffage |
30/06 | 129,100 EUR | +0,39% |
|
Elia |
13:51 | 138,000 EUR | -1,29% |
|
Engie |
13:52 | 26,990 EUR | -2,17% |
|
Equinor ASA |
30/06 | 313,500 NOK | +0,80% |
|
EssilorLuxottica |
30/06 | 164,050 EUR | +0,34% |
|
Euroapi S.A. |
30/06 | 1,334 EUR | +1,83% |
|
Eurofins Scientific S.E. |
30/06 | 68,560 EUR | +0,56% |
|
Euronext N.V. |
13:49 | 139,100 EUR | -0,64% |
|
Galp Energia Sgps |
30/06 | 18,645 EUR | +0,84% |
|
GBL |
13:51 | 79,050 EUR | -0,82% |
|
Gecina Nom. |
30/06 | 73,550 EUR | -0,68% |
|
Getlink SE |
30/06 | 18,600 EUR | -1,01% |
|
Heineken |
13:53 | 73,580 EUR | -0,03% |
|
IMCD |
13:52 | 78,220 EUR | -0,99% |
|
ING Groep |
13:52 | 27,275 EUR | -1,43% |
|
Ipsen |
30/06 | 168,800 EUR | +2,30% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/06 | 16,760 EUR | -3,68% |
|
KBC |
13:51 | 119,150 EUR | -0,13% |
|
Kering |
30/06 | 247,300 EUR | -6,91% |
|
KPN |
13:53 | 4,235 EUR | -1,88% |
|
Legrand SA |
30/06 | 147,700 EUR | +2,21% |
|
Lvmh Moet Hennessy Vuitton SE |
30/06 | 484,100 EUR | -1,67% |
|
Michelin (CGDE)-B |
30/06 | 33,750 EUR | +1,05% |
|
Mowi ASA |
30/06 | 182,800 NOK | -3,69% |
|
NN Group |
13:51 | 75,500 EUR | -1,51% |
|
Norsk Hydro |
30/06 | 89,800 NOK | +0,18% |
|
Orange |
30/06 | 16,505 EUR | -1,64% |
|
Orkla ASA |
29/06 | 106,200 NOK | +0,85% |
|
Pernod Ricard |
30/06 | 63,860 EUR | -1,57% |
|
Philips |
13:52 | 23,650 EUR | -0,46% |
|
Prosus |
13:53 | 37,750 EUR | -0,63% |
|
Publicis Groupe SA |
30/06 | 86,460 EUR | -1,88% |
|
Randstad |
13:53 | 25,170 EUR | -0,16% |
|
Remy Cointreau SA |
30/06 | 43,080 EUR | +0,28% |
|
Renault S.A. |
30/06 | 25,080 EUR | -0,79% |
|
Safran SA |
30/06 | 345,000 EUR | +2,53% |
|
Sanofi |
30/06 | 75,080 EUR | -0,56% |
|
Schneider Electric SE |
30/06 | 285,400 EUR | +2,62% |
|
Shell |
13:53 | 33,700 EUR | -1,07% |
|
Societe Generale S.A. |
30/06 | 77,370 EUR | +0,65% |
|
Sodexo |
30/06 | 50,650 EUR | +0,20% |
|
Solvay |
13:51 | 25,820 EUR | -1,75% |
|
STMicroelectronics |
30/06 | 64,490 EUR | +1,43% |
|
Telenor |
30/06 | 141,800 NOK | -0,91% |
|
Teleperformance |
30/06 | 45,980 EUR | -11,54% |
|
Thales S.A. |
30/06 | 224,800 EUR | +1,95% |
|
TotalEnergies |
13:52 | 67,150 EUR | -1,29% |
|
UCB |
13:51 | 262,300 EUR | +0,11% |
|
Umicore |
13:49 | 20,160 EUR | -0,40% |
|
Unibail-Rodamco-Westfield SE |
30/06 | 102,450 EUR | -0,39% |
Unilever |
30/06 | 4.527,500 GBX | -1,15% |
|
Universal Music Group N.V. |
13:52 | 18,455 EUR | +0,68% |
|
Veolia Environnement |
30/06 | 36,440 EUR | +0,97% |
|
Vinci |
30/06 | 127,800 EUR | +0,75% |
|
Vivendi |
30/06 | 2,160 EUR | -2,09% |
|
Wolters Kluwer |
13:53 | 55,620 EUR | -1,45% |
|
Worldline |
30/06 | 10,280 EUR | -3,49% |
|
Yara |
30/06 | 435,400 NOK | +0,81% |