Euronext 100
11/05/2026
1.813,66 (-0,17%)
(-0,17%)
11/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:27 | 67,720 EUR | -0,15% |
|
Accor |
11/05 | 43,910 EUR | -0,70% |
Adyen |
15:32 | 915,600 EUR | -0,59% |
|
Aegon |
15:28 | 7,152 EUR | -0,83% |
|
Aeroports de Paris SA |
11/05 | 105,600 EUR | -0,94% |
|
Ageas |
15:32 | 67,300 EUR | -0,96% |
|
Ahold Delhaize |
15:28 | 36,500 EUR | -1,08% |
|
Air Liquide S.A |
11/05 | 176,000 EUR | +0,50% |
|
Airbus SE |
11/05 | 175,480 EUR | -2,45% |
Aker BP ASA |
11/05 | 340,600 NOK | +2,04% |
|
Akzo Nobel |
15:32 | 49,560 EUR | -1,86% |
|
Alstom |
11/05 | 17,220 EUR | -0,49% |
|
Arcelor Mittal |
15:28 | 52,300 EUR | -0,95% |
|
argenx |
15:27 | 689,600 EUR | -0,23% |
|
Arkema |
11/05 | 65,200 EUR | +3,41% |
|
ASMI |
15:28 | 868,200 EUR | -2,49% |
|
ASML |
15:28 | 1.297,800 EUR | -0,60% |
|
AutoStore Holdings Ltd |
8/05 | 13,370 NOK | -0,30% |
|
Axa |
11/05 | 39,500 EUR | -3,75% |
|
Biomerieux |
11/05 | 71,850 EUR | +1,05% |
|
BNP Paribas |
11/05 | 92,960 EUR | +1,54% |
|
Bouygues |
11/05 | 50,920 EUR | +1,35% |
|
Bureau Veritas |
11/05 | 25,990 EUR | +0,54% |
|
Capgemini |
11/05 | 101,750 EUR | -1,64% |
|
Carrefour |
11/05 | 17,095 EUR | -0,41% |
|
Compagnie de Saint Gobain S.A. |
15:28 | 77,380 EUR | -0,74% |
|
Credit Agricole S.A. |
11/05 | 17,150 EUR | +0,70% |
|
Danone |
11/05 | 61,820 EUR | -1,56% |
|
Dassault Systemes SA |
11/05 | 19,415 EUR | -0,67% |
|
DNB ASA |
8/05 | 280,100 NOK | -1,13% |
|
Edenred |
11/05 | 21,270 EUR | +0,47% |
EDP |
11/05 | 4,473 EUR | +3,76% |
|
EDP Renovaveis |
11/05 | 14,670 EUR | +5,09% |
|
Eiffage |
11/05 | 138,700 EUR | -0,22% |
|
Elia |
15:32 | 134,800 EUR | -0,30% |
|
Engie |
15:32 | 27,040 EUR | -1,53% |
|
Equinor ASA |
11/05 | 345,900 NOK | +2,25% |
|
EssilorLuxottica |
11/05 | 167,000 EUR | -2,57% |
|
Euroapi S.A. |
11/05 | 1,496 EUR | +1,08% |
|
Eurofins Scientific S.E. |
11/05 | 58,520 EUR | -1,38% |
|
Euronext N.V. |
15:32 | 140,700 EUR | +0,79% |
|
Galp Energia Sgps |
11/05 | 19,095 EUR | +0,24% |
|
GBL |
15:32 | 80,700 EUR | -0,43% |
|
Gecina Nom. |
11/05 | 72,950 EUR | +0,21% |
|
Getlink SE |
11/05 | 18,480 EUR | -0,22% |
|
Heineken |
15:32 | 64,440 EUR | -0,49% |
|
IMCD |
15:32 | 97,180 EUR | +0,12% |
|
ING Groep |
15:28 | 25,165 EUR | -2,16% |
|
Ipsen |
11/05 | 164,500 EUR | -1,14% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/05 | 18,510 EUR | -1,12% |
|
KBC |
15:27 | 111,850 EUR | -3,66% |
|
Kering |
11/05 | 238,500 EUR | -3,01% |
|
KPN |
15:28 | 4,613 EUR | +0,54% |
|
Legrand SA |
11/05 | 156,050 EUR | -0,29% |
|
Lvmh Moet Hennessy Vuitton SE |
11/05 | 452,000 EUR | -4,38% |
|
Michelin (CGDE)-B |
11/05 | 31,850 EUR | +0,03% |
|
Mowi ASA |
11/05 | 192,700 NOK | -0,82% |
|
NN Group |
15:28 | 74,940 EUR | -1,65% |
|
Norsk Hydro |
11/05 | 105,050 NOK | +1,01% |
|
Orange |
11/05 | 18,250 EUR | +2,36% |
|
Orkla ASA |
11/05 | 109,400 NOK | -1,35% |
|
Pernod Ricard |
11/05 | 61,480 EUR | -3,45% |
|
Philips |
15:27 | 21,960 EUR | -4,15% |
|
Prosus |
15:28 | 38,155 EUR | -7,09% |
|
Publicis Groupe SA |
11/05 | 78,620 EUR | -3,30% |
|
Randstad |
15:28 | 25,950 EUR | -1,07% |
|
Remy Cointreau SA |
11/05 | 40,720 EUR | -2,02% |
|
Renault S.A. |
11/05 | 27,940 EUR | -2,31% |
|
Safran SA |
11/05 | 284,400 EUR | -0,66% |
|
Sanofi |
11/05 | 73,220 EUR | +0,16% |
|
Schneider Electric SE |
11/05 | 274,650 EUR | +0,75% |
|
Shell |
15:28 | 36,465 EUR | +0,65% |
|
Societe Generale S.A. |
11/05 | 69,390 EUR | +0,30% |
|
Sodexo |
11/05 | 43,520 EUR | +2,50% |
|
Solvay |
15:32 | 26,660 EUR | -0,15% |
|
STMicroelectronics |
11/05 | 50,300 EUR | +2,58% |
|
Telenor |
11/05 | 155,400 NOK | +0,71% |
|
Teleperformance |
11/05 | 68,460 EUR | +7,81% |
|
Thales S.A. |
11/05 | 225,000 EUR | -1,27% |
|
TotalEnergies |
15:27 | 77,610 EUR | +0,91% |
|
UCB |
15:32 | 239,200 EUR | +1,44% |
|
Umicore |
15:30 | 22,070 EUR | +0,68% |
|
Unibail-Rodamco-Westfield SE |
11/05 | 101,750 EUR | -0,10% |
Unilever |
11/05 | 4.183,500 GBX | -2,13% |
|
Universal Music Group N.V. |
15:28 | 19,860 EUR | +1,25% |
|
Veolia Environnement |
11/05 | 34,630 EUR | -3,32% |
|
Vinci |
11/05 | 129,150 EUR | +0,27% |
|
Vivendi |
11/05 | 2,148 EUR | +1,90% |
|
Wolters Kluwer |
15:28 | 60,500 EUR | -1,98% |
|
Worldline |
11/05 | 0,258 EUR | -7,62% |
|
Yara |
11/05 | 529,000 NOK | +0,19% |