Euronext 100
17/06/2026
1.929,36 (+0,60%)
(+0,60%)
17/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
09:51 | 69,860 EUR | -1,05% |
|
|
17/06 | 48,150 EUR | -0,72% |
|
|
09:46 | 887,900 EUR | -0,05% |
|
|
09:51 | 7,384 EUR | -1,12% |
|
|
17/06 | 109,900 EUR | +0,83% |
|
|
09:50 | 67,800 EUR | +0,07% |
|
|
09:51 | 34,980 EUR | -1,16% |
|
|
17/06 | 166,900 EUR | -0,29% |
|
|
17/06 | 187,020 EUR | +0,93% |
|
|
17/06 | 319,100 NOK | +0,31% |
|
|
09:51 | 58,380 EUR | -1,05% |
|
|
17/06 | 16,185 EUR | +0,90% |
|
|
09:46 | 57,600 EUR | -0,38% |
|
|
09:51 | 784,400 EUR | +0,54% |
|
|
17/06 | 59,250 EUR | +1,89% |
|
|
09:51 | 1.064,500 EUR | +1,77% |
|
|
09:46 | 1.679,800 EUR | +1,41% |
|
|
12/06 | 11,360 NOK | +3,27% |
|
|
17/06 | 42,530 EUR | +0,43% |
|
|
17/06 | 67,750 EUR | -0,51% |
|
|
17/06 | 101,200 EUR | +1,24% |
|
|
17/06 | 50,420 EUR | -0,20% |
|
|
17/06 | 26,070 EUR | -0,38% |
|
|
17/06 | 97,660 EUR | +0,06% |
|
|
17/06 | 16,440 EUR | -1,05% |
|
|
09:46 | 78,160 EUR | -0,91% |
|
|
17/06 | 17,515 EUR | +1,60% |
|
|
17/06 | 65,800 EUR | -0,60% |
|
|
17/06 | 17,315 EUR | -0,29% |
|
|
12/06 | 291,000 NOK | +2,72% |
|
|
17/06 | 20,680 EUR | +1,12% |
|
|
17/06 | 4,407 EUR | +0,78% |
|
|
17/06 | 13,500 EUR | +1,43% |
|
|
17/06 | 130,250 EUR | +0,70% |
|
|
09:51 | 132,200 EUR | -1,05% |
|
|
09:51 | 27,000 EUR | +0,15% |
|
|
17/06 | 322,900 NOK | -0,28% |
|
|
17/06 | 174,750 EUR | -4,79% |
|
|
17/06 | 1,244 EUR | -0,32% |
|
|
17/06 | 62,540 EUR | -0,29% |
|
|
09:51 | 147,300 EUR | -0,81% |
|
|
17/06 | 18,540 EUR | +0,52% |
|
|
09:51 | 78,850 EUR | -0,06% |
|
|
17/06 | 73,500 EUR | -1,01% |
|
|
17/06 | 18,570 EUR | +0,05% |
|
|
09:45 | 69,560 EUR | -1,00% |
|
|
09:51 | 85,740 EUR | -1,13% |
|
|
09:51 | 27,295 EUR | -0,71% |
|
|
17/06 | 159,000 EUR | +2,25% |
|
|
17/06 | 17,680 EUR | +0,06% |
|
|
09:51 | 118,900 EUR | -0,79% |
|
|
17/06 | 264,900 EUR | -0,17% |
|
|
09:45 | 4,278 EUR | -0,09% |
|
|
17/06 | 145,000 EUR | +4,54% |
|
|
17/06 | 511,000 EUR | -1,79% |
|
|
17/06 | 33,320 EUR | -1,24% |
|
|
17/06 | 193,000 NOK | -1,33% |
|
|
09:46 | 74,280 EUR | -0,03% |
|
|
17/06 | 102,650 NOK | -0,34% |
|
|
17/06 | 16,935 EUR | -3,26% |
|
|
17/06 | 100,400 NOK | +0,30% |
|
|
17/06 | 62,520 EUR | -1,39% |
|
|
09:46 | 22,960 EUR | -0,82% |
|
|
09:46 | 39,090 EUR | -0,31% |
|
|
17/06 | 91,460 EUR | -0,72% |
|
|
09:51 | 26,560 EUR | -1,08% |
|
|
17/06 | 44,200 EUR | -1,38% |
|
|
17/06 | 27,230 EUR | -2,12% |
|
|
17/06 | 324,000 EUR | 0,00% |
|
|
17/06 | 74,880 EUR | -1,03% |
|
|
17/06 | 282,750 EUR | +2,09% |
|
|
09:46 | 34,700 EUR | -1,17% |
|
|
17/06 | 77,840 EUR | +0,86% |
|
|
17/06 | 50,900 EUR | +0,79% |
|
|
09:51 | 27,260 EUR | -1,37% |
|
|
17/06 | 65,160 EUR | -0,79% |
|
|
17/06 | 145,500 NOK | -2,68% |
|
|
17/06 | 57,120 EUR | +2,81% |
|
|
17/06 | 231,000 EUR | +1,27% |
|
|
09:46 | 71,650 EUR | -0,78% |
|
|
09:51 | 254,000 EUR | +0,63% |
|
|
09:51 | 23,740 EUR | -0,84% |
|
|
17/06 | 100,400 EUR | +0,90% |
|
|
17/06 | 4.362,500 GBX | -0,77% |
|
|
09:51 | 18,630 EUR | 0,00% |
|
|
17/06 | 35,910 EUR | +0,08% |
|
|
17/06 | 130,300 EUR | +0,85% |
|
|
17/06 | 2,198 EUR | +1,95% |
|
|
09:46 | 58,740 EUR | -1,77% |
|
|
17/06 | 11,226 EUR | -14,70% |
|
|
17/06 | 454,200 NOK | -0,46% |