Euronext 100
13/03/2026
1.752,72 (-0,36%)
(-0,36%)
13/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13/03 | 63,760 EUR | +1,82% |
|
Accor |
13/03 | 40,500 EUR | -2,36% |
Adyen |
13/03 | 913,600 EUR | -0,40% |
|
Aegon |
13/03 | 6,000 EUR | -0,23% |
|
Aeroports de Paris SA |
13/03 | 103,200 EUR | +0,19% |
|
Ageas |
13/03 | 59,650 EUR | +0,08% |
|
Ahold Delhaize |
13/03 | 42,110 EUR | +1,15% |
|
Air Liquide S.A |
13/03 | 170,880 EUR | +0,04% |
|
Airbus SE |
13/03 | 168,380 EUR | -2,13% |
Aker BP ASA |
13/03 | 318,800 NOK | +1,05% |
|
Akzo Nobel |
13/03 | 51,360 EUR | -1,83% |
|
Alstom |
13/03 | 23,300 EUR | -3,28% |
|
Arcelor Mittal |
13/03 | 44,730 EUR | -4,28% |
|
argenx |
13/03 | 613,800 EUR | -0,36% |
|
Arkema |
13/03 | 54,250 EUR | -3,56% |
|
ASMI |
13/03 | 686,000 EUR | -3,08% |
|
ASML |
13/03 | 1.179,600 EUR | -0,07% |
|
AutoStore Holdings Ltd |
13/03 | 10,060 NOK | -0,98% |
|
Axa |
13/03 | 38,300 EUR | +0,42% |
|
Biomerieux |
13/03 | 95,050 EUR | +0,74% |
|
BNP Paribas |
13/03 | 84,890 EUR | -1,06% |
|
Bouygues |
13/03 | 49,810 EUR | +0,48% |
|
Bureau Veritas |
13/03 | 28,180 EUR | -0,21% |
|
Capgemini |
13/03 | 107,800 EUR | +0,14% |
|
Carrefour |
13/03 | 15,500 EUR | +0,45% |
|
Compagnie de Saint Gobain S.A. |
13/03 | 71,800 EUR | -0,58% |
|
Credit Agricole S.A. |
13/03 | 16,325 EUR | -1,12% |
|
Danone |
13/03 | 71,920 EUR | +2,39% |
|
Dassault Systemes SA |
13/03 | 18,495 EUR | +0,93% |
|
DNB ASA |
13/03 | 290,900 NOK | +0,66% |
|
Edenred |
13/03 | 18,670 EUR | -0,98% |
EDP |
13/03 | 4,400 EUR | -0,09% |
|
EDP Renovaveis |
13/03 | 13,600 EUR | +1,34% |
|
Eiffage |
13/03 | 134,100 EUR | -0,56% |
|
Elia |
13/03 | 133,600 EUR | -0,60% |
|
Engie |
13/03 | 27,640 EUR | +1,02% |
|
Equinor ASA |
13/03 | 338,900 NOK | +1,92% |
|
EssilorLuxottica |
13/03 | 204,700 EUR | -2,89% |
|
Euroapi S.A. |
13/03 | 1,267 EUR | -1,09% |
|
Eurofins Scientific S.E. |
13/03 | 61,480 EUR | -0,29% |
|
Euronext N.V. |
13/03 | 139,000 EUR | +0,80% |
|
Galp Energia Sgps |
13/03 | 20,640 EUR | +0,29% |
|
GBL |
13/03 | 79,150 EUR | +0,25% |
|
Gecina Nom. |
13/03 | 68,750 EUR | -0,07% |
|
Getlink SE |
13/03 | 17,870 EUR | +0,45% |
|
Heineken |
13/03 | 71,420 EUR | +2,47% |
|
IMCD |
13/03 | 76,060 EUR | +1,44% |
|
ING Groep |
13/03 | 22,495 EUR | -1,73% |
|
Ipsen |
13/03 | 152,300 EUR | -0,65% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/03 | 22,320 EUR | +0,63% |
|
KBC |
13/03 | 106,600 EUR | -1,30% |
|
Kering |
13/03 | 248,700 EUR | -2,76% |
|
KPN |
13/03 | 4,859 EUR | +2,12% |
|
Legrand SA |
13/03 | 136,850 EUR | -1,23% |
|
Lvmh Moet Hennessy Vuitton SE |
13/03 | 473,700 EUR | -4,30% |
|
Michelin (CGDE)-B |
13/03 | 29,660 EUR | -0,94% |
|
Mowi ASA |
13/03 | 221,000 NOK | -0,63% |
|
NN Group |
13/03 | 66,000 EUR | -1,14% |
|
Norsk Hydro |
13/03 | 96,100 NOK | -0,58% |
|
Orange |
13/03 | 17,520 EUR | +2,01% |
|
Orkla ASA |
13/03 | 118,600 NOK | +0,76% |
|
Pernod Ricard |
13/03 | 68,520 EUR | +0,06% |
|
Philips |
13/03 | 24,410 EUR | -0,85% |
|
Prosus |
13/03 | 46,615 EUR | +2,61% |
|
Publicis Groupe SA |
13/03 | 75,620 EUR | +0,99% |
|
Randstad |
13/03 | 25,970 EUR | -0,65% |
|
Remy Cointreau SA |
13/03 | 36,760 EUR | +1,10% |
|
Renault S.A. |
13/03 | 28,470 EUR | -2,23% |
|
Safran SA |
13/03 | 304,400 EUR | -1,20% |
|
Sanofi |
13/03 | 76,390 EUR | -0,17% |
|
Schneider Electric SE |
13/03 | 248,000 EUR | -2,65% |
|
Shell |
13/03 | 38,945 EUR | +1,06% |
|
Societe Generale S.A. |
13/03 | 64,120 EUR | -2,35% |
|
Sodexo |
13/03 | 44,100 EUR | -0,59% |
|
Solvay |
13/03 | 26,240 EUR | -1,13% |
|
STMicroelectronics |
13/03 | 28,615 EUR | -1,19% |
|
Telenor |
13/03 | 171,800 NOK | +0,41% |
|
Teleperformance |
13/03 | 51,240 EUR | +0,75% |
|
Thales S.A. |
13/03 | 253,800 EUR | -0,43% |
|
TotalEnergies |
13/03 | 72,330 EUR | +2,74% |
|
UCB |
13/03 | 249,600 EUR | -1,19% |
|
Umicore |
13/03 | 16,610 EUR | -3,43% |
|
Unibail-Rodamco-Westfield SE |
13/03 | 93,960 EUR | -1,03% |
Unilever |
13/03 | 4.834,500 GBX | +0,15% |
|
Universal Music Group N.V. |
13/03 | 18,160 EUR | +1,28% |
|
Veolia Environnement |
13/03 | 32,920 EUR | -0,93% |
|
Vinci |
13/03 | 129,350 EUR | -0,46% |
|
Vivendi |
13/03 | 1,962 EUR | -0,78% |
|
Wolters Kluwer |
13/03 | 67,260 EUR | +0,18% |
|
Worldline |
13/03 | 0,370 EUR | -75,33% |
|
Yara |
13/03 | 567,000 NOK | +1,47% |