Euronext 100
10/07/2026
1.907,86 (-0,26%)
(-0,26%)
10/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:33 | 70,100 EUR | +0,63% |
|
Accor |
10/07 | 48,990 EUR | +0,68% |
Adyen |
15:33 | 848,000 EUR | +0,17% |
|
Aegon |
15:33 | 7,718 EUR | +0,23% |
|
Aeroports de Paris SA |
10/07 | 111,600 EUR | +2,57% |
|
Ageas |
15:29 | 71,000 EUR | +0,35% |
|
Ahold Delhaize |
15:33 | 35,970 EUR | +0,17% |
|
Air Liquide S.A |
10/07 | 174,300 EUR | +0,77% |
|
Airbus SE |
10/07 | 197,260 EUR | +0,38% |
Aker BP ASA |
9/07 | 309,000 NOK | -1,56% |
|
Akzo Nobel |
15:33 | 58,620 EUR | +2,13% |
|
Alstom |
10/07 | 15,670 EUR | +0,26% |
|
Arcelor Mittal |
15:33 | 58,040 EUR | +0,03% |
|
argenx |
15:33 | 755,000 EUR | -1,15% |
|
Arkema |
10/07 | 54,500 EUR | +1,30% |
|
ASMI |
15:33 | 890,000 EUR | -2,24% |
|
ASML |
15:33 | 1.540,400 EUR | -1,82% |
|
AutoStore Holdings Ltd |
9/07 | 11,380 NOK | 0,00% |
|
Axa |
10/07 | 44,270 EUR | -0,07% |
|
Biomerieux |
10/07 | 69,800 EUR | -2,58% |
|
BNP Paribas |
10/07 | 100,700 EUR | +0,88% |
|
Bouygues |
10/07 | 46,700 EUR | 0,00% |
|
Bureau Veritas |
10/07 | 27,200 EUR | +0,89% |
|
Capgemini |
10/07 | 88,960 EUR | -0,04% |
|
Carrefour |
10/07 | 16,490 EUR | +0,95% |
|
Compagnie de Saint Gobain S.A. |
15:33 | 75,360 EUR | -0,58% |
|
Credit Agricole S.A. |
10/07 | 17,490 EUR | +0,37% |
|
Danone |
10/07 | 72,420 EUR | 0,00% |
|
Dassault Systemes SA |
10/07 | 18,235 EUR | +0,14% |
|
DNB ASA |
9/07 | 298,400 NOK | +0,30% |
|
Edenred |
10/07 | 23,570 EUR | +0,08% |
EDP |
10/07 | 4,469 EUR | +0,70% |
|
EDP Renovaveis |
10/07 | 13,750 EUR | 0,00% |
|
Eiffage |
10/07 | 121,300 EUR | +0,17% |
|
Elia |
15:31 | 138,200 EUR | +1,10% |
|
Engie |
15:33 | 27,070 EUR | +0,71% |
|
Equinor ASA |
10/07 | 329,500 NOK | -1,29% |
|
EssilorLuxottica |
10/07 | 171,400 EUR | -0,15% |
|
Euroapi S.A. |
10/07 | 1,256 EUR | +0,32% |
|
Eurofins Scientific S.E. |
10/07 | 68,960 EUR | +0,23% |
|
Euronext N.V. |
15:33 | 149,800 EUR | +1,22% |
|
Galp Energia Sgps |
10/07 | 19,570 EUR | -0,15% |
|
GBL |
15:31 | 77,850 EUR | +0,13% |
|
Gecina Nom. |
10/07 | 72,150 EUR | +3,44% |
|
Getlink SE |
10/07 | 18,480 EUR | -0,65% |
|
Heineken |
15:33 | 75,900 EUR | +0,13% |
|
IMCD |
15:33 | 86,440 EUR | +1,10% |
|
ING Groep |
15:33 | 28,550 EUR | +0,48% |
|
Ipsen |
10/07 | 162,700 EUR | -3,61% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/07 | 16,380 EUR | -0,55% |
|
KBC |
15:32 | 120,550 EUR | +0,29% |
|
Kering |
10/07 | 248,500 EUR | +1,10% |
|
KPN |
15:28 | 4,324 EUR | +1,77% |
|
Legrand SA |
10/07 | 140,700 EUR | -0,46% |
|
Lvmh Moet Hennessy Vuitton SE |
10/07 | 489,900 EUR | -0,62% |
|
Michelin (CGDE)-B |
10/07 | 34,870 EUR | +1,81% |
|
Mowi ASA |
10/07 | 185,700 NOK | +1,03% |
|
NN Group |
15:33 | 76,360 EUR | +0,24% |
|
Norsk Hydro |
10/07 | 85,060 NOK | +0,26% |
|
Orange |
10/07 | 15,870 EUR | +0,03% |
|
Orkla ASA |
10/07 | 105,700 NOK | +0,19% |
|
Pernod Ricard |
10/07 | 64,200 EUR | +0,94% |
|
Philips |
15:33 | 23,940 EUR | -0,50% |
|
Prosus |
15:28 | 39,170 EUR | -0,95% |
|
Publicis Groupe SA |
10/07 | 87,160 EUR | +1,77% |
|
Randstad |
15:28 | 29,890 EUR | +4,55% |
|
Remy Cointreau SA |
10/07 | 43,500 EUR | +1,68% |
|
Renault S.A. |
10/07 | 25,810 EUR | +2,06% |
|
Safran SA |
10/07 | 336,100 EUR | -1,15% |
|
Sanofi |
10/07 | 76,230 EUR | -0,33% |
|
Schneider Electric SE |
10/07 | 269,650 EUR | -0,13% |
|
Shell |
15:28 | 36,230 EUR | +1,41% |
|
Societe Generale S.A. |
10/07 | 74,260 EUR | +1,43% |
|
Sodexo |
10/07 | 52,950 EUR | -1,58% |
|
Solvay |
15:31 | 26,440 EUR | +1,38% |
|
STMicroelectronics |
10/07 | 62,000 EUR | -1,08% |
|
Telenor |
10/07 | 144,800 NOK | +0,42% |
|
Teleperformance |
10/07 | 52,120 EUR | +3,70% |
|
Thales S.A. |
10/07 | 223,300 EUR | -1,54% |
|
TotalEnergies |
15:33 | 70,090 EUR | +2,50% |
|
UCB |
15:33 | 234,100 EUR | -1,27% |
|
Umicore |
15:30 | 20,440 EUR | +1,89% |
|
Unibail-Rodamco-Westfield SE |
10/07 | 102,500 EUR | +0,05% |
Unilever |
10/07 | 4.599,000 GBX | +1,05% |
|
Universal Music Group N.V. |
15:33 | 18,970 EUR | +0,32% |
|
Veolia Environnement |
10/07 | 36,280 EUR | -0,66% |
|
Vinci |
10/07 | 119,000 EUR | -0,29% |
|
Vivendi |
10/07 | 1,930 EUR | -0,57% |
|
Wolters Kluwer |
15:28 | 61,120 EUR | +1,02% |
|
Worldline |
10/07 | 10,224 EUR | +2,97% |
|
Yara |
10/07 | 444,500 NOK | +0,75% |