Euronext 100
10/06/2026
1.862,64 (-0,16%)
(-0,16%)
10/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:27 | 71,320 EUR | +1,25% |
|
Accor |
10/06 | 45,100 EUR | -1,14% |
Adyen |
13:22 | 797,900 EUR | -0,65% |
|
Aegon |
13:27 | 7,316 EUR | +0,55% |
|
Aeroports de Paris SA |
10/06 | 102,700 EUR | -0,48% |
|
Ageas |
13:26 | 65,750 EUR | +1,00% |
|
Ahold Delhaize |
13:26 | 36,540 EUR | +1,00% |
|
Air Liquide S.A |
10/06 | 167,720 EUR | -0,42% |
|
Airbus SE |
10/06 | 174,960 EUR | -0,44% |
Aker BP ASA |
10/06 | 347,600 NOK | +0,84% |
|
Akzo Nobel |
13:27 | 57,220 EUR | -0,17% |
|
Alstom |
10/06 | 16,115 EUR | -1,77% |
|
Arcelor Mittal |
13:22 | 57,180 EUR | +2,66% |
|
argenx |
13:27 | 762,600 EUR | -0,05% |
|
Arkema |
10/06 | 57,400 EUR | -0,17% |
|
ASMI |
13:22 | 934,600 EUR | +3,09% |
|
ASML |
13:22 | 1.551,000 EUR | +2,91% |
|
AutoStore Holdings Ltd |
5/06 | 12,350 NOK | -2,22% |
|
Axa |
10/06 | 40,530 EUR | +0,90% |
|
Biomerieux |
10/06 | 70,150 EUR | -1,61% |
|
BNP Paribas |
10/06 | 91,960 EUR | -1,53% |
|
Bouygues |
10/06 | 48,890 EUR | +0,66% |
|
Bureau Veritas |
10/06 | 25,100 EUR | -0,67% |
|
Capgemini |
10/06 | 99,600 EUR | -0,90% |
|
Carrefour |
10/06 | 16,325 EUR | +0,37% |
|
Compagnie de Saint Gobain S.A. |
13:22 | 74,340 EUR | +0,03% |
|
Credit Agricole S.A. |
10/06 | 16,315 EUR | -0,73% |
|
Danone |
10/06 | 66,340 EUR | +1,59% |
|
Dassault Systemes SA |
10/06 | 19,335 EUR | -1,80% |
|
DNB ASA |
5/06 | 284,400 NOK | -0,35% |
|
Edenred |
10/06 | 20,180 EUR | -7,85% |
EDP |
10/06 | 4,380 EUR | -0,88% |
|
EDP Renovaveis |
10/06 | 13,370 EUR | -3,12% |
|
Eiffage |
10/06 | 123,400 EUR | +0,20% |
|
Elia |
13:25 | 133,600 EUR | +0,07% |
|
Engie |
13:26 | 27,380 EUR | +1,63% |
|
Equinor ASA |
10/06 | 352,700 NOK | +1,88% |
|
EssilorLuxottica |
10/06 | 178,600 EUR | -0,61% |
|
Euroapi S.A. |
10/06 | 1,260 EUR | -0,79% |
|
Eurofins Scientific S.E. |
10/06 | 65,420 EUR | +0,68% |
|
Euronext N.V. |
13:27 | 144,900 EUR | +0,62% |
|
Galp Energia Sgps |
10/06 | 19,350 EUR | +1,92% |
|
GBL |
13:27 | 80,500 EUR | +0,19% |
|
Gecina Nom. |
10/06 | 73,350 EUR | +1,59% |
|
Getlink SE |
10/06 | 18,380 EUR | +0,77% |
|
Heineken |
13:27 | 70,000 EUR | +0,34% |
|
IMCD |
13:27 | 89,920 EUR | +1,93% |
|
ING Groep |
13:27 | 25,330 EUR | +1,12% |
|
Ipsen |
10/06 | 155,100 EUR | -1,77% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/06 | 17,700 EUR | -0,67% |
|
KBC |
13:27 | 112,050 EUR | +1,31% |
|
Kering |
10/06 | 256,000 EUR | +0,31% |
|
KPN |
13:20 | 4,429 EUR | -0,52% |
|
Legrand SA |
10/06 | 136,400 EUR | -1,30% |
|
Lvmh Moet Hennessy Vuitton SE |
10/06 | 487,650 EUR | -0,94% |
|
Michelin (CGDE)-B |
10/06 | 32,450 EUR | +1,06% |
|
Mowi ASA |
10/06 | 190,100 NOK | -0,11% |
|
NN Group |
13:27 | 72,400 EUR | +0,75% |
|
Norsk Hydro |
10/06 | 110,000 NOK | -2,74% |
|
Orange |
10/06 | 18,020 EUR | +2,07% |
|
Orkla ASA |
10/06 | 99,500 NOK | +0,30% |
|
Pernod Ricard |
10/06 | 63,060 EUR | -0,50% |
|
Philips |
13:27 | 22,530 EUR | +0,31% |
|
Prosus |
13:23 | 39,970 EUR | +0,18% |
|
Publicis Groupe SA |
10/06 | 88,840 EUR | -0,07% |
|
Randstad |
13:27 | 27,210 EUR | -0,07% |
|
Remy Cointreau SA |
10/06 | 43,560 EUR | -1,00% |
|
Renault S.A. |
10/06 | 26,690 EUR | -1,59% |
|
Safran SA |
10/06 | 291,500 EUR | -1,39% |
|
Sanofi |
10/06 | 76,010 EUR | -1,34% |
|
Schneider Electric SE |
10/06 | 257,700 EUR | -2,18% |
|
Shell |
13:27 | 37,825 EUR | +0,76% |
|
Societe Generale S.A. |
10/06 | 68,760 EUR | -2,27% |
|
Sodexo |
10/06 | 49,140 EUR | +0,49% |
|
Solvay |
13:25 | 26,540 EUR | +1,22% |
|
STMicroelectronics |
10/06 | 61,330 EUR | -0,31% |
|
Telenor |
10/06 | 148,800 NOK | -0,53% |
|
Teleperformance |
10/06 | 57,160 EUR | -0,56% |
|
Thales S.A. |
10/06 | 234,000 EUR | +1,08% |
|
TotalEnergies |
13:27 | 78,110 EUR | +1,13% |
|
UCB |
13:27 | 268,300 EUR | +1,48% |
|
Umicore |
13:27 | 21,740 EUR | -1,09% |
|
Unibail-Rodamco-Westfield SE |
10/06 | 99,000 EUR | +1,54% |
Unilever |
10/06 | 4.401,500 GBX | +2,73% |
|
Universal Music Group N.V. |
13:27 | 17,725 EUR | -0,11% |
|
Veolia Environnement |
10/06 | 34,700 EUR | +1,67% |
|
Vinci |
10/06 | 122,850 EUR | +0,08% |
|
Vivendi |
10/06 | 2,118 EUR | -1,03% |
|
Wolters Kluwer |
13:23 | 61,780 EUR | -2,06% |
|
Worldline |
10/06 | 0,289 EUR | +2,78% |
|
Yara |
10/06 | 469,900 NOK | -0,84% |