Euronext 100
23/09/2026
1.897,43 (-0,20%)
(-0,20%)
23/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:15 | 68,320 EUR | +1,30% |
|
Accor |
23/09 | 46,050 EUR | -1,27% |
Adyen |
14:16 | 850,600 EUR | -1,16% |
|
Aegon |
14:15 | 7,748 EUR | -0,54% |
|
Aeroports de Paris SA |
23/09 | 109,400 EUR | -1,97% |
|
Ageas |
14:19 | 73,850 EUR | -0,20% |
|
Ahold Delhaize |
14:16 | 31,950 EUR | +2,24% |
|
Air Liquide S.A |
23/09 | 168,180 EUR | +0,51% |
|
Airbus SE |
23/09 | 195,020 EUR | +0,22% |
Aker BP ASA |
23/09 | 351,600 NOK | +1,12% |
|
Akzo Nobel |
14:15 | 57,220 EUR | +0,32% |
|
Alstom |
23/09 | 14,830 EUR | -2,88% |
|
Arcelor Mittal |
14:16 | 63,360 EUR | -0,03% |
|
argenx |
14:19 | 836,600 EUR | +0,10% |
|
Arkema |
23/09 | 57,500 EUR | 0,00% |
|
ASMI |
14:16 | 836,400 EUR | -1,76% |
|
ASML |
14:16 | 1.506,800 EUR | -0,59% |
|
AutoStore Holdings Ltd |
16/09 | 15,390 NOK | +2,40% |
|
Axa |
23/09 | 43,210 EUR | -1,59% |
|
Biomerieux |
23/09 | 74,900 EUR | +2,25% |
|
BNP Paribas |
23/09 | 100,200 EUR | -1,09% |
|
Bouygues |
23/09 | 43,250 EUR | -0,83% |
|
Bureau Veritas |
23/09 | 27,190 EUR | -2,19% |
|
Capgemini |
23/09 | 106,100 EUR | -0,19% |
|
Carrefour |
23/09 | 16,165 EUR | -1,43% |
|
Compagnie de Saint Gobain S.A. |
14:15 | 70,480 EUR | -0,23% |
|
Credit Agricole S.A. |
23/09 | 18,035 EUR | -0,44% |
|
Danone |
23/09 | 60,320 EUR | -0,95% |
|
Dassault Systemes SA |
23/09 | 21,210 EUR | +1,10% |
|
DNB ASA |
16/09 | 314,900 NOK | -0,03% |
|
Edenred |
23/09 | 27,680 EUR | -1,11% |
EDP |
23/09 | 4,764 EUR | -1,87% |
|
EDP Renovaveis |
23/09 | 12,990 EUR | -1,74% |
|
Eiffage |
23/09 | 105,900 EUR | -1,85% |
|
Elia |
14:13 | 118,000 EUR | -0,17% |
|
Engie |
14:14 | 23,500 EUR | -0,59% |
|
Equinor ASA |
23/09 | 406,200 NOK | +2,09% |
|
EssilorLuxottica |
23/09 | 149,950 EUR | +3,77% |
|
Euroapi S.A. |
23/09 | 0,794 EUR | 0,00% |
|
Eurofins Scientific S.E. |
23/09 | 76,160 EUR | -3,55% |
|
Euronext N.V. |
14:17 | 160,300 EUR | -0,06% |
|
Galp Energia Sgps |
23/09 | 22,450 EUR | +2,79% |
|
GBL |
14:15 | 73,600 EUR | 0,00% |
|
Gecina Nom. |
23/09 | 64,650 EUR | -1,75% |
|
Getlink SE |
23/09 | 18,640 EUR | +0,65% |
|
Heineken |
14:14 | 71,520 EUR | +0,85% |
|
IMCD |
14:19 | 94,400 EUR | +0,68% |
|
ING Groep |
14:16 | 31,585 EUR | -0,58% |
|
Ipsen |
23/09 | 148,100 EUR | -1,66% |
|
Jeronimo Martins - S.G.P.S., S.A. |
23/09 | 17,970 EUR | -1,80% |
|
KBC |
14:13 | 130,850 EUR | -0,95% |
|
Kering |
23/09 | 227,300 EUR | -2,03% |
|
KPN |
14:16 | 3,968 EUR | +0,84% |
|
Legrand SA |
23/09 | 138,150 EUR | -1,64% |
|
Lvmh Moet Hennessy Vuitton SE |
23/09 | 396,900 EUR | -1,26% |
|
Michelin (CGDE)-B |
23/09 | 33,650 EUR | -0,97% |
|
Mowi ASA |
23/09 | 202,000 NOK | +2,69% |
|
NN Group |
14:12 | 78,660 EUR | -0,63% |
|
Norsk Hydro |
23/09 | 84,340 NOK | -1,40% |
|
Orange |
23/09 | 14,060 EUR | -2,33% |
|
Orkla ASA |
23/09 | 93,250 NOK | -1,11% |
|
Pernod Ricard |
23/09 | 59,600 EUR | -1,72% |
|
Philips |
14:19 | 21,660 EUR | +0,14% |
|
Prosus |
14:15 | 35,795 EUR | +0,11% |
|
Publicis Groupe SA |
23/09 | 97,540 EUR | +0,06% |
|
Randstad |
14:18 | 36,140 EUR | -1,01% |
|
Remy Cointreau SA |
23/09 | 43,300 EUR | -1,14% |
|
Renault S.A. |
23/09 | 26,600 EUR | -2,42% |
|
Safran SA |
23/09 | 336,000 EUR | +1,20% |
|
Sanofi |
23/09 | 73,110 EUR | -1,72% |
|
Schneider Electric SE |
23/09 | 293,350 EUR | -0,56% |
|
Shell |
14:16 | 42,130 EUR | +1,06% |
|
Societe Generale S.A. |
23/09 | 72,250 EUR | +0,08% |
|
Sodexo |
23/09 | 57,200 EUR | -0,35% |
|
Solvay |
14:16 | 25,120 EUR | -1,41% |
|
STMicroelectronics |
23/09 | 46,110 EUR | -1,05% |
|
Telenor |
23/09 | 127,300 NOK | -3,05% |
|
Teleperformance |
23/09 | 73,700 EUR | +5,14% |
|
Thales S.A. |
23/09 | 238,700 EUR | +1,10% |
|
TotalEnergies |
14:16 | 80,280 EUR | +0,83% |
|
UCB |
14:15 | 214,000 EUR | +1,13% |
|
Umicore |
14:15 | 21,380 EUR | -0,47% |
|
Unibail-Rodamco-Westfield SE |
23/09 | 92,560 EUR | -2,55% |
Unilever |
23/09 | 4.677,000 GBX | -0,45% |
|
Universal Music Group N.V. |
14:15 | 14,540 EUR | -0,62% |
|
Veolia Environnement |
23/09 | 31,300 EUR | -0,82% |
|
Vinci |
23/09 | 110,900 EUR | -1,25% |
|
Vivendi |
23/09 | 1,474 EUR | -0,81% |
|
Wolters Kluwer |
14:16 | 67,760 EUR | +0,39% |
|
Worldline |
23/09 | 12,000 EUR | -1,66% |
|
Yara |
23/09 | 456,600 NOK | +2,22% |