Euronext 100
5/06/2026
1.857,70 (-0,49%)
(-0,49%)
5/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
5/06 | 67,700 EUR | +0,21% |
|
Accor |
5/06 | 45,390 EUR | -0,98% |
Adyen |
5/06 | 817,400 EUR | -8,87% |
|
Aegon |
5/06 | 7,220 EUR | +0,28% |
|
Aeroports de Paris SA |
5/06 | 107,000 EUR | 0,00% |
|
Ageas |
5/06 | 63,500 EUR | +0,24% |
|
Ahold Delhaize |
5/06 | 35,850 EUR | +1,79% |
|
Air Liquide S.A |
5/06 | 183,400 EUR | +0,95% |
|
Airbus SE |
5/06 | 178,960 EUR | +1,11% |
Aker BP ASA |
5/06 | 348,500 NOK | +0,20% |
|
Akzo Nobel |
5/06 | 57,320 EUR | +1,24% |
|
Alstom |
5/06 | 17,145 EUR | +0,56% |
|
Arcelor Mittal |
5/06 | 59,220 EUR | -4,70% |
|
argenx |
5/06 | 766,000 EUR | +5,10% |
|
Arkema |
5/06 | 60,050 EUR | -1,80% |
|
ASMI |
5/06 | 867,000 EUR | -2,36% |
|
ASML |
5/06 | 1.462,200 EUR | -2,39% |
|
AutoStore Holdings Ltd |
29/05 | 13,150 NOK | +0,23% |
|
Axa |
5/06 | 39,520 EUR | +0,20% |
|
Biomerieux |
5/06 | 72,850 EUR | -0,75% |
|
BNP Paribas |
5/06 | 93,650 EUR | -0,34% |
|
Bouygues |
5/06 | 50,160 EUR | +0,70% |
|
Bureau Veritas |
5/06 | 25,630 EUR | -0,54% |
|
Capgemini |
5/06 | 101,800 EUR | -2,30% |
|
Carrefour |
5/06 | 16,300 EUR | +2,00% |
|
Compagnie de Saint Gobain S.A. |
5/06 | 77,260 EUR | +0,34% |
|
Credit Agricole S.A. |
5/06 | 16,530 EUR | +0,12% |
|
Danone |
5/06 | 64,420 EUR | +1,19% |
|
Dassault Systemes SA |
5/06 | 19,715 EUR | -2,21% |
|
DNB ASA |
29/05 | 287,400 NOK | -0,38% |
|
Edenred |
5/06 | 21,930 EUR | -2,58% |
EDP |
5/06 | 4,423 EUR | +1,24% |
|
EDP Renovaveis |
5/06 | 14,030 EUR | -0,64% |
|
Eiffage |
5/06 | 124,950 EUR | +0,89% |
|
Elia |
5/06 | 135,500 EUR | +1,73% |
|
Engie |
5/06 | 26,940 EUR | +1,28% |
|
Equinor ASA |
5/06 | 354,000 NOK | +0,60% |
|
EssilorLuxottica |
5/06 | 174,050 EUR | -1,25% |
|
Euroapi S.A. |
5/06 | 1,266 EUR | -1,25% |
|
Eurofins Scientific S.E. |
5/06 | 64,920 EUR | -0,18% |
|
Euronext N.V. |
5/06 | 142,200 EUR | +1,50% |
|
Galp Energia Sgps |
5/06 | 19,260 EUR | +0,71% |
|
GBL |
5/06 | 80,700 EUR | -1,41% |
|
Gecina Nom. |
5/06 | 71,600 EUR | +0,63% |
|
Getlink SE |
5/06 | 18,230 EUR | -0,16% |
|
Heineken |
5/06 | 66,740 EUR | +1,89% |
|
IMCD |
5/06 | 88,920 EUR | +0,57% |
|
ING Groep |
5/06 | 25,970 EUR | -1,39% |
|
Ipsen |
5/06 | 157,800 EUR | +2,20% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/06 | 17,720 EUR | +0,06% |
|
KBC |
5/06 | 112,700 EUR | -0,04% |
|
Kering |
5/06 | 249,450 EUR | +0,16% |
|
KPN |
5/06 | 4,344 EUR | +0,39% |
|
Legrand SA |
5/06 | 144,000 EUR | -2,27% |
|
Lvmh Moet Hennessy Vuitton SE |
5/06 | 479,050 EUR | +1,04% |
|
Michelin (CGDE)-B |
5/06 | 31,880 EUR | +0,13% |
|
Mowi ASA |
5/06 | 190,900 NOK | -2,45% |
|
NN Group |
5/06 | 71,320 EUR | +0,17% |
|
Norsk Hydro |
5/06 | 116,050 NOK | -1,74% |
|
Orange |
5/06 | 17,435 EUR | -0,34% |
|
Orkla ASA |
5/06 | 97,900 NOK | +0,82% |
|
Pernod Ricard |
5/06 | 62,100 EUR | +1,60% |
|
Philips |
5/06 | 22,730 EUR | +1,56% |
|
Prosus |
5/06 | 40,150 EUR | +0,16% |
|
Publicis Groupe SA |
5/06 | 87,440 EUR | -2,00% |
|
Randstad |
5/06 | 27,360 EUR | +0,55% |
|
Remy Cointreau SA |
5/06 | 41,760 EUR | +1,46% |
|
Renault S.A. |
5/06 | 26,810 EUR | -1,25% |
|
Safran SA |
5/06 | 298,500 EUR | -0,60% |
|
Sanofi |
5/06 | 77,950 EUR | +1,98% |
|
Schneider Electric SE |
5/06 | 269,050 EUR | -4,54% |
|
Shell |
5/06 | 37,395 EUR | +0,21% |
|
Societe Generale S.A. |
5/06 | 70,260 EUR | -1,39% |
|
Sodexo |
5/06 | 49,620 EUR | -0,28% |
|
Solvay |
5/06 | 26,220 EUR | +0,46% |
|
STMicroelectronics |
5/06 | 62,820 EUR | -5,85% |
|
Telenor |
5/06 | 148,800 NOK | -1,06% |
|
Teleperformance |
5/06 | 59,240 EUR | -4,79% |
|
Thales S.A. |
5/06 | 232,400 EUR | +1,04% |
|
TotalEnergies |
5/06 | 77,370 EUR | -0,01% |
|
UCB |
5/06 | 261,000 EUR | +0,58% |
|
Umicore |
5/06 | 23,420 EUR | -3,78% |
|
Unibail-Rodamco-Westfield SE |
5/06 | 97,800 EUR | -0,61% |
Unilever |
5/06 | 4.188,500 GBX | +2,71% |
|
Universal Music Group N.V. |
5/06 | 18,150 EUR | -0,60% |
|
Veolia Environnement |
5/06 | 34,880 EUR | +0,87% |
|
Vinci |
5/06 | 124,250 EUR | +0,57% |
|
Vivendi |
5/06 | 2,196 EUR | -1,26% |
|
Wolters Kluwer |
5/06 | 63,480 EUR | -1,21% |
|
Worldline |
5/06 | 0,300 EUR | -2,25% |
|
Yara |
5/06 | 493,700 NOK | -1,54% |