Euronext 100
23/10/2026
1.844,49 (0,00%)
(0,00%)
23/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:09 | 72,820 EUR | -3,42% |
|
Accor |
23/10 | 44,530 EUR | -3,28% |
Adyen |
11:09 | 950,400 EUR | +0,53% |
|
Aegon |
11:08 | 7,358 EUR | +0,68% |
|
Aeroports de Paris SA |
23/10 | 107,900 EUR | +0,94% |
|
Ageas |
11:12 | 74,400 EUR | +0,34% |
|
Ahold Delhaize |
11:09 | 33,160 EUR | +0,06% |
|
Air Liquide S.A |
23/10 | 174,680 EUR | +0,63% |
|
Airbus SE |
23/10 | 192,460 EUR | -1,19% |
Aker BP ASA |
23/10 | 393,100 NOK | +3,20% |
|
Akzo Nobel |
11:10 | 58,540 EUR | -0,14% |
|
Alstom |
23/10 | 16,095 EUR | +1,13% |
|
Arcelor Mittal |
11:10 | 53,520 EUR | +0,41% |
|
argenx |
11:06 | 787,600 EUR | +0,69% |
|
Arkema |
23/10 | 54,450 EUR | -0,73% |
|
ASMI |
11:09 | 700,600 EUR | +0,11% |
|
ASML |
11:10 | 1.414,200 EUR | +0,50% |
|
AutoStore Holdings Ltd |
22/10 | 14,680 NOK | -3,10% |
|
Axa |
23/10 | 41,710 EUR | -0,74% |
|
Biomerieux |
23/10 | 89,200 EUR | +1,08% |
|
BNP Paribas |
23/10 | 83,520 EUR | +1,15% |
|
Bouygues |
23/10 | 40,300 EUR | +0,40% |
|
Bureau Veritas |
23/10 | 29,210 EUR | -0,48% |
|
Capgemini |
23/10 | 123,950 EUR | -2,25% |
|
Carrefour |
23/10 | 13,835 EUR | +1,10% |
|
Compagnie de Saint Gobain S.A. |
11:10 | 68,000 EUR | +1,61% |
|
Credit Agricole S.A. |
23/10 | 14,920 EUR | +0,44% |
|
Danone |
23/10 | 62,240 EUR | -0,22% |
|
Dassault Systemes SA |
23/10 | 24,440 EUR | +1,58% |
|
DNB ASA |
22/10 | 313,700 NOK | -0,32% |
|
Edenred |
23/10 | 25,910 EUR | -2,48% |
EDP |
23/10 | 4,690 EUR | -1,05% |
|
EDP Renovaveis |
23/10 | 11,820 EUR | -0,34% |
|
Eiffage |
23/10 | 97,420 EUR | -0,29% |
|
Elia |
11:11 | 125,400 EUR | 0,00% |
|
Engie |
11:09 | 23,180 EUR | +1,62% |
|
Equinor ASA |
23/10 | 453,800 NOK | +5,09% |
|
EssilorLuxottica |
23/10 | 181,200 EUR | +2,29% |
|
Euroapi S.A. |
23/10 | 0,792 EUR | +1,15% |
|
Eurofins Scientific S.E. |
23/10 | 84,700 EUR | +1,73% |
|
Euronext N.V. |
11:06 | 177,300 EUR | -0,23% |
|
Galp Energia Sgps |
23/10 | 22,960 EUR | +3,42% |
|
GBL |
11:07 | 76,600 EUR | +1,06% |
|
Gecina Nom. |
23/10 | 63,900 EUR | +0,08% |
|
Getlink SE |
23/10 | 19,430 EUR | -0,56% |
|
Heineken |
11:07 | 76,700 EUR | -1,06% |
|
IMCD |
11:10 | 100,950 EUR | -0,25% |
|
ING Groep |
11:10 | 28,915 EUR | +1,60% |
|
Ipsen |
23/10 | 151,200 EUR | -0,66% |
|
Jeronimo Martins - S.G.P.S., S.A. |
23/10 | 18,380 EUR | -0,22% |
|
KBC |
11:09 | 114,750 EUR | +0,88% |
|
Kering |
23/10 | 178,120 EUR | -16,57% |
|
KPN |
11:10 | 4,072 EUR | -1,00% |
|
Legrand SA |
23/10 | 124,100 EUR | +0,36% |
|
Lvmh Moet Hennessy Vuitton SE |
23/10 | 383,000 EUR | -1,24% |
|
Michelin (CGDE)-B |
23/10 | 31,270 EUR | -0,57% |
|
Mowi ASA |
23/10 | 216,000 NOK | +0,09% |
|
NN Group |
11:09 | 76,760 EUR | +0,89% |
|
Norsk Hydro |
23/10 | 67,400 NOK | -6,08% |
|
Orange |
23/10 | 14,205 EUR | -1,11% |
|
Orkla ASA |
23/10 | 96,800 NOK | -0,10% |
|
Pernod Ricard |
23/10 | 67,640 EUR | +0,06% |
|
Philips |
11:10 | 24,120 EUR | +0,17% |
|
Prosus |
11:09 | 34,155 EUR | -0,04% |
|
Publicis Groupe SA |
23/10 | 100,850 EUR | -0,64% |
|
Randstad |
11:10 | 40,500 EUR | -1,77% |
|
Remy Cointreau SA |
23/10 | 52,150 EUR | +0,38% |
|
Renault S.A. |
23/10 | 25,920 EUR | -2,81% |
|
Safran SA |
23/10 | 271,800 EUR | -10,00% |
|
Sanofi |
23/10 | 74,120 EUR | -1,11% |
|
Schneider Electric SE |
23/10 | 231,400 EUR | -1,85% |
|
Shell |
11:10 | 47,560 EUR | -1,52% |
|
Societe Generale S.A. |
23/10 | 59,660 EUR | -0,10% |
|
Sodexo |
23/10 | 59,950 EUR | +6,29% |
|
Solvay |
11:09 | 23,240 EUR | 0,00% |
|
STMicroelectronics |
23/10 | 39,465 EUR | -1,24% |
|
Telenor |
23/10 | 127,300 NOK | -0,16% |
|
Teleperformance |
23/10 | 80,580 EUR | +1,74% |
|
Thales S.A. |
23/10 | 228,000 EUR | +0,57% |
|
TotalEnergies |
11:10 | 82,900 EUR | -0,66% |
|
UCB |
11:10 | 271,900 EUR | -0,29% |
|
Umicore |
11:08 | 17,630 EUR | +2,38% |
|
Unibail-Rodamco-Westfield SE |
23/10 | 90,100 EUR | -0,02% |
Unilever |
23/10 | 4.937,500 GBX | -0,76% |
|
Universal Music Group N.V. |
11:10 | 15,935 EUR | -0,41% |
|
Veolia Environnement |
23/10 | 32,090 EUR | +0,85% |
|
Vinci |
23/10 | 106,450 EUR | +0,47% |
|
Vivendi |
23/10 | 1,550 EUR | -2,39% |
|
Wolters Kluwer |
11:10 | 88,680 EUR | +0,57% |
|
Worldline |
23/10 | 10,250 EUR | -10,96% |
|
Yara |
23/10 | 402,900 NOK | +0,88% |