Euronext 100
11/09/2026
1.901,51 (+0,79%)
(+0,79%)
11/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11/09 | 67,180 EUR | +0,06% |
|
Accor |
11/09 | 46,070 EUR | +0,59% |
Adyen |
11/09 | 928,700 EUR | +1,06% |
|
Aegon |
11/09 | 7,898 EUR | +1,02% |
|
Aeroports de Paris SA |
11/09 | 108,900 EUR | +0,55% |
|
Ageas |
11/09 | 75,100 EUR | +1,56% |
|
Ahold Delhaize |
11/09 | 30,790 EUR | -0,48% |
|
Air Liquide S.A |
11/09 | 166,520 EUR | -0,16% |
|
Airbus SE |
11/09 | 199,400 EUR | +1,85% |
Aker BP ASA |
11/09 | 360,400 NOK | -0,55% |
|
Akzo Nobel |
11/09 | 58,240 EUR | +0,59% |
|
Alstom |
11/09 | 15,875 EUR | +2,42% |
|
Arcelor Mittal |
11/09 | 64,360 EUR | -0,49% |
|
argenx |
11/09 | 853,800 EUR | -0,23% |
|
Arkema |
11/09 | 57,000 EUR | -2,23% |
|
ASMI |
11/09 | 830,200 EUR | +1,17% |
|
ASML |
11/09 | 1.478,400 EUR | +0,28% |
|
AutoStore Holdings Ltd |
3/09 | 15,920 NOK | -0,93% |
|
Axa |
11/09 | 43,190 EUR | +0,51% |
|
Biomerieux |
11/09 | 70,400 EUR | -1,68% |
|
BNP Paribas |
11/09 | 103,760 EUR | +1,09% |
|
Bouygues |
11/09 | 43,980 EUR | +0,30% |
|
Bureau Veritas |
11/09 | 27,820 EUR | -0,18% |
|
Capgemini |
11/09 | 102,900 EUR | +1,38% |
|
Carrefour |
11/09 | 16,270 EUR | -1,48% |
|
Compagnie de Saint Gobain S.A. |
11/09 | 71,520 EUR | +0,28% |
|
Credit Agricole S.A. |
11/09 | 18,625 EUR | +0,46% |
|
Danone |
11/09 | 61,380 EUR | -0,62% |
|
Dassault Systemes SA |
11/09 | 20,240 EUR | -0,69% |
|
DNB ASA |
3/09 | 318,900 NOK | -0,28% |
|
Edenred |
11/09 | 28,000 EUR | -1,13% |
EDP |
11/09 | 4,796 EUR | +0,23% |
|
EDP Renovaveis |
11/09 | 13,020 EUR | -0,76% |
|
Eiffage |
11/09 | 107,400 EUR | +0,66% |
|
Elia |
11/09 | 117,000 EUR | -0,51% |
|
Engie |
11/09 | 23,980 EUR | -1,32% |
|
Equinor ASA |
11/09 | 415,500 NOK | +0,41% |
|
EssilorLuxottica |
11/09 | 146,400 EUR | +0,38% |
|
Euroapi S.A. |
11/09 | 0,852 EUR | +3,15% |
|
Eurofins Scientific S.E. |
11/09 | 70,700 EUR | -0,31% |
|
Euronext N.V. |
11/09 | 158,200 EUR | -1,31% |
|
Galp Energia Sgps |
11/09 | 21,500 EUR | +0,14% |
|
GBL |
11/09 | 75,000 EUR | -0,27% |
|
Gecina Nom. |
11/09 | 65,950 EUR | +0,30% |
|
Getlink SE |
11/09 | 18,450 EUR | 0,00% |
|
Heineken |
11/09 | 70,280 EUR | -1,07% |
|
IMCD |
11/09 | 97,260 EUR | -1,28% |
|
ING Groep |
11/09 | 32,090 EUR | +1,44% |
|
Ipsen |
11/09 | 157,100 EUR | +0,45% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/09 | 17,920 EUR | +0,73% |
|
KBC |
11/09 | 131,950 EUR | +1,46% |
|
Kering |
11/09 | 238,600 EUR | +1,90% |
|
KPN |
11/09 | 4,081 EUR | -0,54% |
|
Legrand SA |
11/09 | 141,850 EUR | +1,68% |
|
Lvmh Moet Hennessy Vuitton SE |
11/09 | 415,300 EUR | +2,16% |
|
Michelin (CGDE)-B |
11/09 | 33,460 EUR | -0,18% |
|
Mowi ASA |
11/09 | 205,800 NOK | +1,68% |
|
NN Group |
11/09 | 78,260 EUR | +1,93% |
|
Norsk Hydro |
11/09 | 87,540 NOK | -3,80% |
|
Orange |
11/09 | 15,545 EUR | +0,19% |
|
Orkla ASA |
11/09 | 91,100 NOK | -1,03% |
|
Pernod Ricard |
11/09 | 59,420 EUR | -0,13% |
|
Philips |
11/09 | 21,140 EUR | -0,75% |
|
Prosus |
11/09 | 35,615 EUR | +0,91% |
|
Publicis Groupe SA |
11/09 | 96,800 EUR | -0,49% |
|
Randstad |
11/09 | 37,540 EUR | -1,05% |
|
Remy Cointreau SA |
11/09 | 42,140 EUR | -1,22% |
|
Renault S.A. |
11/09 | 29,580 EUR | +2,28% |
|
Safran SA |
11/09 | 330,200 EUR | +2,55% |
|
Sanofi |
11/09 | 73,260 EUR | -0,42% |
|
Schneider Electric SE |
11/09 | 291,100 EUR | +1,29% |
|
Shell |
11/09 | 41,415 EUR | +0,45% |
|
Societe Generale S.A. |
11/09 | 74,720 EUR | +1,14% |
|
Sodexo |
11/09 | 56,400 EUR | +0,27% |
|
Solvay |
11/09 | 25,880 EUR | -0,69% |
|
STMicroelectronics |
11/09 | 44,675 EUR | +2,37% |
|
Telenor |
11/09 | 133,800 NOK | -0,30% |
|
Teleperformance |
11/09 | 69,060 EUR | +0,03% |
|
Thales S.A. |
11/09 | 226,800 EUR | +0,76% |
|
TotalEnergies |
11/09 | 78,770 EUR | +0,50% |
|
UCB |
11/09 | 205,600 EUR | +1,93% |
|
Umicore |
11/09 | 22,420 EUR | +1,36% |
|
Unibail-Rodamco-Westfield SE |
11/09 | 92,900 EUR | -0,13% |
Unilever |
11/09 | 4.551,500 GBX | -0,16% |
|
Universal Music Group N.V. |
11/09 | 14,605 EUR | +4,17% |
|
Veolia Environnement |
11/09 | 31,440 EUR | 0,00% |
|
Vinci |
11/09 | 111,450 EUR | +0,81% |
|
Vivendi |
11/09 | 1,528 EUR | +4,95% |
|
Wolters Kluwer |
11/09 | 66,240 EUR | +0,06% |
|
Worldline |
11/09 | 13,434 EUR | -3,70% |
|
Yara |
11/09 | 452,300 NOK | -1,95% |