VlagEuronext 100

  30/04/2026
1.799,82 (+1,01%)
(+1,01%)   30/04/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 30/04 64,400 EUR +2,88%
vlag Accor 30/04 42,130 EUR +0,57%
vlag Adyen 30/04 958,500 EUR +0,14%
vlag Aegon 30/04 7,024 EUR +1,39%
vlag Aeroports de Paris SA 30/04 103,000 EUR +2,18%
vlag Ageas 30/04 66,700 EUR +0,23%
vlag Ahold Delhaize 30/04 40,020 EUR +0,58%
vlag Air Liquide S.A 30/04 183,080 EUR +1,37%
vlag Airbus SE 30/04 174,880 EUR +0,15%
vlag Aker BP ASA 30/04 360,600 NOK +0,87%
vlag Akzo Nobel 30/04 49,880 EUR +0,58%
vlag Alstom 30/04 17,080 EUR +4,27%
vlag Arcelor Mittal 30/04 49,240 EUR +0,55%
vlag argenx 30/04 668,000 EUR +1,83%
vlag Arkema 30/04 62,000 EUR +1,06%
vlag ASMI 30/04 830,600 EUR +2,57%
vlag ASML 30/04 1.222,400 EUR +2,50%
vlag AutoStore Holdings Ltd 24/04 11,790 NOK -2,40%
vlag Axa 30/04 40,940 EUR +1,76%
vlag Biomerieux 30/04 71,700 EUR +5,05%
vlag BNP Paribas 30/04 89,230 EUR -1,41%
vlag Bouygues 30/04 50,280 EUR +1,35%
vlag Bureau Veritas 30/04 26,060 EUR +0,81%
vlag Capgemini 30/04 103,000 EUR +0,29%
vlag Carrefour 30/04 16,950 EUR +1,74%
vlag Compagnie de Saint Gobain S.A. 30/04 77,640 EUR +1,54%
vlag Credit Agricole S.A. 30/04 16,595 EUR -3,66%
vlag Danone 30/04 66,740 EUR +0,97%
vlag Dassault Systemes SA 30/04 19,095 EUR +0,79%
vlag DNB ASA 24/04 277,200 NOK -1,11%
vlag Edenred 30/04 21,280 EUR -0,88%
vlag EDP 30/04 4,643 EUR +2,20%
vlag EDP Renovaveis 29/04 13,840 EUR -2,26%
vlag Eiffage 30/04 137,000 EUR +1,48%
vlag Elia 30/04 141,400 EUR +2,39%
vlag Engie 30/04 28,070 EUR -0,11%
vlag Equinor ASA 30/04 371,800 NOK +1,03%
vlag EssilorLuxottica 30/04 181,250 EUR +0,36%
vlag Euroapi S.A. 30/04 1,370 EUR +3,95%
vlag Eurofins Scientific S.E. 30/04 59,020 EUR +2,57%
vlag Euronext N.V. 30/04 142,900 EUR -0,35%
vlag Galp Energia Sgps 29/04 19,960 EUR +1,60%
vlag GBL 30/04 79,500 EUR +0,82%
vlag Gecina Nom. 30/04 71,850 EUR +0,42%
vlag Getlink SE 30/04 19,070 EUR +1,54%
vlag Heineken 30/04 66,140 EUR +1,88%
vlag IMCD 30/04 100,150 EUR +3,01%
vlag ING Groep 30/04 24,755 EUR +3,66%
vlag Ipsen 29/04 162,900 EUR -1,51%
vlag Jeronimo Martins - S.G.P.S., S.A. 30/04 20,460 EUR +1,29%
vlag KBC 30/04 113,250 EUR -0,09%
vlag Kering 30/04 232,650 EUR +0,04%
vlag KPN 30/04 4,564 EUR +1,51%
vlag Legrand SA 30/04 151,800 EUR +1,57%
vlag Lvmh Moet Hennessy Vuitton SE 30/04 451,400 EUR +0,66%
vlag Michelin (CGDE)-B 30/04 30,840 EUR -1,00%
vlag Mowi ASA 30/04 205,400 NOK +1,18%
vlag NN Group 30/04 74,300 EUR +0,92%
vlag Norsk Hydro 30/04 102,250 NOK -1,16%
vlag Orange 30/04 17,770 EUR +1,46%
vlag Orkla ASA 30/04 114,200 NOK +1,24%
vlag Pernod Ricard 30/04 62,840 EUR +0,87%
vlag Philips 30/04 22,390 EUR +2,14%
vlag Prosus 30/04 41,070 EUR +1,03%
vlag Publicis Groupe SA 30/04 79,380 EUR +0,43%
vlag Randstad 30/04 25,140 EUR +0,92%
vlag Remy Cointreau SA 30/04 39,980 EUR +0,76%
vlag Renault S.A. 30/04 29,770 EUR -0,33%
vlag Safran SA 30/04 273,000 EUR +1,56%
vlag Sanofi 30/04 79,820 EUR +1,92%
vlag Schneider Electric SE 30/04 268,600 EUR -1,09%
vlag Shell 29/04 37,830 EUR -0,33%
vlag Societe Generale S.A. 30/04 68,440 EUR -3,59%
vlag Sodexo 30/04 43,320 EUR +1,31%
vlag Solvay 29/04 27,660 EUR +1,24%
vlag STMicroelectronics 30/04 46,015 EUR +2,90%
vlag Telenor 30/04 152,500 NOK +1,46%
vlag Teleperformance 29/04 55,140 EUR +1,92%
vlag Thales S.A. 30/04 233,900 EUR +1,65%
vlag TotalEnergies 30/04 79,290 EUR +1,35%
vlag UCB 30/04 231,200 EUR +2,21%
vlag Umicore 30/04 17,180 EUR +0,64%
vlag Unibail-Rodamco-Westfield SE 30/04 103,100 EUR +0,54%
vlag Unilever 30/04 4.297,000 GBX +1,96%
vlag Universal Music Group N.V. 29/04 19,380 EUR -0,08%
vlag Veolia Environnement 30/04 35,940 EUR +3,25%
vlag Vinci 30/04 128,500 EUR +1,86%
vlag Vivendi 30/04 1,985 EUR -4,20%
vlag Wolters Kluwer 30/04 66,420 EUR +0,58%
vlag Worldline 30/04 0,250 EUR -6,86%
vlag Yara 30/04 539,000 NOK +1,28%

Mijn selecties