Euronext 100
11/08/2026
1.976,97 (+0,21%)
(+0,21%)
11/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11/08 | 69,940 EUR | -2,83% |
|
Accor |
11/08 | 46,440 EUR | +0,48% |
Adyen |
11/08 | 929,900 EUR | -0,51% |
|
Aegon |
11/08 | 8,206 EUR | -0,99% |
|
Aeroports de Paris SA |
11/08 | 114,400 EUR | +0,53% |
|
Ageas |
11/08 | 72,700 EUR | -1,56% |
|
Ahold Delhaize |
11/08 | 32,140 EUR | -2,72% |
|
Air Liquide S.A |
11/08 | 171,680 EUR | +0,14% |
|
Airbus SE |
11/08 | 212,500 EUR | -1,00% |
Aker BP ASA |
11/08 | 343,800 NOK | +1,87% |
|
Akzo Nobel |
11/08 | 62,540 EUR | -0,16% |
|
Alstom |
11/08 | 16,380 EUR | +0,49% |
|
Arcelor Mittal |
11/08 | 64,180 EUR | -0,06% |
|
argenx |
11/08 | 749,000 EUR | -2,35% |
|
Arkema |
11/08 | 62,300 EUR | +0,73% |
|
ASMI |
11/08 | 880,000 EUR | +2,37% |
|
ASML |
11/08 | 1.554,000 EUR | +2,66% |
|
AutoStore Holdings Ltd |
6/08 | 12,400 NOK | -2,05% |
|
Axa |
11/08 | 44,830 EUR | -0,18% |
|
Biomerieux |
11/08 | 73,800 EUR | +0,68% |
|
BNP Paribas |
11/08 | 111,720 EUR | -0,96% |
|
Bouygues |
11/08 | 47,400 EUR | -1,72% |
|
Bureau Veritas |
11/08 | 28,130 EUR | -0,95% |
|
Capgemini |
11/08 | 109,500 EUR | +1,39% |
|
Carrefour |
11/08 | 15,685 EUR | -0,16% |
|
Compagnie de Saint Gobain S.A. |
11/08 | 85,000 EUR | +0,50% |
|
Credit Agricole S.A. |
11/08 | 20,020 EUR | +0,45% |
|
Danone |
11/08 | 67,300 EUR | -1,03% |
|
Dassault Systemes SA |
11/08 | 22,100 EUR | +0,09% |
|
DNB ASA |
6/08 | 308,700 NOK | +1,05% |
|
Edenred |
11/08 | 28,060 EUR | -0,88% |
EDP |
11/08 | 4,522 EUR | +1,25% |
|
EDP Renovaveis |
11/08 | 13,510 EUR | +2,19% |
|
Eiffage |
11/08 | 121,500 EUR | -0,78% |
|
Elia |
11/08 | 130,800 EUR | -0,53% |
|
Engie |
11/08 | 26,260 EUR | -0,68% |
|
Equinor ASA |
11/08 | 390,200 NOK | +1,69% |
|
EssilorLuxottica |
11/08 | 171,750 EUR | +0,29% |
|
Euroapi S.A. |
11/08 | 0,990 EUR | -0,20% |
|
Eurofins Scientific S.E. |
11/08 | 69,900 EUR | -0,20% |
|
Euronext N.V. |
11/08 | 159,100 EUR | -2,39% |
|
Galp Energia Sgps |
11/08 | 20,550 EUR | +1,83% |
|
GBL |
11/08 | 76,800 EUR | -1,09% |
|
Gecina Nom. |
11/08 | 74,650 EUR | -0,13% |
|
Getlink SE |
11/08 | 18,480 EUR | -0,38% |
|
Heineken |
11/08 | 74,840 EUR | -2,27% |
|
IMCD |
11/08 | 97,720 EUR | -0,85% |
|
ING Groep |
11/08 | 30,680 EUR | +0,07% |
|
Ipsen |
11/08 | 155,400 EUR | -1,83% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/08 | 17,120 EUR | -1,15% |
|
KBC |
11/08 | 127,300 EUR | +0,20% |
|
Kering |
11/08 | 283,500 EUR | +0,04% |
|
KPN |
11/08 | 4,004 EUR | +1,16% |
|
Legrand SA |
11/08 | 140,700 EUR | +1,37% |
|
Lvmh Moet Hennessy Vuitton SE |
11/08 | 478,800 EUR | -0,76% |
|
Michelin (CGDE)-B |
11/08 | 34,670 EUR | +0,84% |
|
Mowi ASA |
11/08 | 202,400 NOK | +2,02% |
|
NN Group |
11/08 | 77,940 EUR | -1,52% |
|
Norsk Hydro |
11/08 | 92,420 NOK | -1,13% |
|
Orange |
11/08 | 16,135 EUR | +0,06% |
|
Orkla ASA |
11/08 | 103,900 NOK | -0,48% |
|
Pernod Ricard |
11/08 | 69,220 EUR | -1,03% |
|
Philips |
11/08 | 23,550 EUR | +1,03% |
|
Prosus |
11/08 | 41,090 EUR | -2,50% |
|
Publicis Groupe SA |
11/08 | 98,800 EUR | +0,20% |
|
Randstad |
11/08 | 39,380 EUR | -0,15% |
|
Remy Cointreau SA |
11/08 | 46,160 EUR | -0,82% |
|
Renault S.A. |
11/08 | 28,540 EUR | -0,66% |
|
Safran SA |
11/08 | 361,500 EUR | -0,47% |
|
Sanofi |
11/08 | 75,400 EUR | -0,17% |
|
Schneider Electric SE |
11/08 | 305,750 EUR | +1,16% |
|
Shell |
11/08 | 39,360 EUR | +1,47% |
|
Societe Generale S.A. |
11/08 | 83,620 EUR | -0,45% |
|
Sodexo |
11/08 | 57,400 EUR | +1,50% |
|
Solvay |
11/08 | 26,460 EUR | -0,68% |
|
STMicroelectronics |
11/08 | 47,755 EUR | -0,10% |
|
Telenor |
11/08 | 133,600 NOK | +0,68% |
|
Teleperformance |
11/08 | 70,560 EUR | +3,95% |
|
Thales S.A. |
11/08 | 267,800 EUR | +0,15% |
|
TotalEnergies |
11/08 | 76,590 EUR | +1,39% |
|
UCB |
11/08 | 226,200 EUR | +0,49% |
|
Umicore |
11/08 | 23,900 EUR | -1,24% |
|
Unibail-Rodamco-Westfield SE |
11/08 | 103,450 EUR | -0,19% |
Unilever |
11/08 | 4.606,500 GBX | -0,66% |
|
Universal Music Group N.V. |
11/08 | 15,000 EUR | -1,48% |
|
Veolia Environnement |
11/08 | 34,410 EUR | -0,46% |
|
Vinci |
11/08 | 123,300 EUR | -0,96% |
|
Vivendi |
11/08 | 1,680 EUR | -0,41% |
|
Wolters Kluwer |
11/08 | 70,900 EUR | +0,68% |
|
Worldline |
11/08 | 11,736 EUR | -2,20% |
|
Yara |
11/08 | 422,300 NOK | -0,80% |