Euronext 100
17/06/2026
1.929,36 (+0,60%)
(+0,60%)
17/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:23 | 70,840 EUR | +0,34% |
|
Accor |
17/06 | 48,150 EUR | -0,72% |
Adyen |
17:22 | 904,800 EUR | +1,86% |
|
Aegon |
17:22 | 7,402 EUR | -0,88% |
|
Aeroports de Paris SA |
17/06 | 109,900 EUR | +0,83% |
|
Ageas |
17:22 | 67,175 EUR | -0,85% |
|
Ahold Delhaize |
17:23 | 34,700 EUR | -1,95% |
|
Air Liquide S.A |
17/06 | 166,900 EUR | -0,29% |
|
Airbus SE |
17/06 | 187,020 EUR | +0,93% |
Aker BP ASA |
17/06 | 319,100 NOK | +0,31% |
|
Akzo Nobel |
17:22 | 59,780 EUR | +1,32% |
|
Alstom |
17/06 | 16,185 EUR | +0,90% |
|
Arcelor Mittal |
17:22 | 56,060 EUR | -3,04% |
|
argenx |
17:23 | 758,200 EUR | -2,82% |
|
Arkema |
17/06 | 59,250 EUR | +1,89% |
|
ASMI |
17:22 | 1.060,000 EUR | +1,34% |
|
ASML |
17:22 | 1.680,000 EUR | +1,42% |
|
AutoStore Holdings Ltd |
12/06 | 11,360 NOK | +3,27% |
|
Axa |
17/06 | 42,530 EUR | +0,43% |
|
Biomerieux |
17/06 | 67,750 EUR | -0,51% |
|
BNP Paribas |
17/06 | 101,200 EUR | +1,24% |
|
Bouygues |
17/06 | 50,420 EUR | -0,20% |
|
Bureau Veritas |
17/06 | 26,070 EUR | -0,38% |
|
Capgemini |
17/06 | 97,660 EUR | +0,06% |
|
Carrefour |
17/06 | 16,440 EUR | -1,05% |
|
Compagnie de Saint Gobain S.A. |
17:22 | 79,800 EUR | +1,17% |
|
Credit Agricole S.A. |
17/06 | 17,515 EUR | +1,60% |
|
Danone |
17/06 | 65,800 EUR | -0,60% |
|
Dassault Systemes SA |
17/06 | 17,315 EUR | -0,29% |
|
DNB ASA |
12/06 | 291,000 NOK | +2,72% |
|
Edenred |
17/06 | 20,680 EUR | +1,12% |
EDP |
17/06 | 4,407 EUR | +0,78% |
|
EDP Renovaveis |
17/06 | 13,500 EUR | +1,43% |
|
Eiffage |
17/06 | 130,250 EUR | +0,70% |
|
Elia |
17:22 | 132,000 EUR | -1,20% |
|
Engie |
17:23 | 26,900 EUR | -0,22% |
|
Equinor ASA |
17/06 | 322,900 NOK | -0,28% |
|
EssilorLuxottica |
17/06 | 174,750 EUR | -4,79% |
|
Euroapi S.A. |
17/06 | 1,244 EUR | -0,32% |
|
Eurofins Scientific S.E. |
17/06 | 62,540 EUR | -0,29% |
|
Euronext N.V. |
17:23 | 146,550 EUR | -1,31% |
|
Galp Energia Sgps |
17/06 | 18,540 EUR | +0,52% |
|
GBL |
17:22 | 79,400 EUR | +0,63% |
|
Gecina Nom. |
17/06 | 73,500 EUR | -1,01% |
|
Getlink SE |
17/06 | 18,570 EUR | +0,05% |
|
Heineken |
17:22 | 70,320 EUR | +0,09% |
|
IMCD |
17:22 | 83,480 EUR | -3,74% |
|
ING Groep |
17:23 | 27,475 EUR | -0,05% |
|
Ipsen |
17/06 | 159,000 EUR | +2,25% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/06 | 17,680 EUR | +0,06% |
|
KBC |
17:22 | 119,100 EUR | -0,63% |
|
Kering |
17/06 | 264,900 EUR | -0,17% |
|
KPN |
17:22 | 4,306 EUR | +0,56% |
|
Legrand SA |
17/06 | 145,000 EUR | +4,54% |
|
Lvmh Moet Hennessy Vuitton SE |
17/06 | 511,000 EUR | -1,79% |
|
Michelin (CGDE)-B |
17/06 | 33,320 EUR | -1,24% |
|
Mowi ASA |
17/06 | 193,000 NOK | -1,33% |
|
NN Group |
17:22 | 74,100 EUR | -0,27% |
|
Norsk Hydro |
17/06 | 102,650 NOK | -0,34% |
|
Orange |
17/06 | 16,935 EUR | -3,26% |
|
Orkla ASA |
17/06 | 100,400 NOK | +0,30% |
|
Pernod Ricard |
17/06 | 62,520 EUR | -1,39% |
|
Philips |
17:22 | 23,400 EUR | +1,08% |
|
Prosus |
17:18 | 39,245 EUR | +0,09% |
|
Publicis Groupe SA |
17/06 | 91,460 EUR | -0,72% |
|
Randstad |
17:18 | 27,140 EUR | +1,08% |
|
Remy Cointreau SA |
17/06 | 44,200 EUR | -1,38% |
|
Renault S.A. |
17/06 | 27,230 EUR | -2,12% |
|
Safran SA |
17/06 | 324,000 EUR | 0,00% |
|
Sanofi |
17/06 | 74,880 EUR | -1,03% |
|
Schneider Electric SE |
17/06 | 282,750 EUR | +2,09% |
|
Shell |
17:18 | 34,160 EUR | -2,71% |
|
Societe Generale S.A. |
17/06 | 77,840 EUR | +0,86% |
|
Sodexo |
17/06 | 50,900 EUR | +0,79% |
|
Solvay |
17:22 | 27,680 EUR | +0,14% |
|
STMicroelectronics |
17/06 | 65,160 EUR | -0,79% |
|
Telenor |
17/06 | 145,500 NOK | -2,68% |
|
Teleperformance |
17/06 | 57,120 EUR | +2,81% |
|
Thales S.A. |
17/06 | 231,000 EUR | +1,27% |
|
TotalEnergies |
17:22 | 70,360 EUR | -2,56% |
|
UCB |
17:22 | 246,900 EUR | -2,18% |
|
Umicore |
17:19 | 23,540 EUR | -1,67% |
|
Unibail-Rodamco-Westfield SE |
17/06 | 100,400 EUR | +0,90% |
Unilever |
17/06 | 4.362,500 GBX | -0,77% |
|
Universal Music Group N.V. |
17:18 | 18,610 EUR | -0,11% |
|
Veolia Environnement |
17/06 | 35,910 EUR | +0,08% |
|
Vinci |
17/06 | 130,300 EUR | +0,85% |
|
Vivendi |
17/06 | 2,198 EUR | +1,95% |
|
Wolters Kluwer |
17:18 | 58,100 EUR | -2,84% |
|
Worldline |
17/06 | 11,226 EUR | -14,70% |
|
Yara |
17/06 | 454,200 NOK | -0,46% |