Euronext 100
20/08/2026
1.933,56 (-0,25%)
(-0,25%)
20/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
20/08 | 66,540 EUR | +0,06% |
|
Accor |
20/08 | 45,590 EUR | +0,02% |
Adyen |
20/08 | 1.062,800 EUR | +0,78% |
|
Aegon |
20/08 | 7,796 EUR | -2,91% |
|
Aeroports de Paris SA |
20/08 | 108,600 EUR | -1,00% |
|
Ageas |
20/08 | 72,150 EUR | -0,35% |
|
Ahold Delhaize |
20/08 | 30,940 EUR | -1,93% |
|
Air Liquide S.A |
20/08 | 167,380 EUR | +0,36% |
|
Airbus SE |
20/08 | 204,800 EUR | -1,56% |
Aker BP ASA |
20/08 | 357,600 NOK | +1,62% |
|
Akzo Nobel |
20/08 | 60,280 EUR | -0,56% |
|
Alstom |
20/08 | 15,825 EUR | -0,31% |
|
Arcelor Mittal |
20/08 | 61,160 EUR | -1,74% |
|
argenx |
20/08 | 885,200 EUR | +0,87% |
|
Arkema |
20/08 | 59,100 EUR | -2,23% |
|
ASMI |
20/08 | 824,600 EUR | +0,29% |
|
ASML |
20/08 | 1.505,400 EUR | -0,15% |
|
AutoStore Holdings Ltd |
13/08 | 16,540 NOK | +19,08% |
|
Axa |
20/08 | 43,530 EUR | -1,02% |
|
Biomerieux |
20/08 | 74,600 EUR | +2,05% |
|
BNP Paribas |
20/08 | 105,960 EUR | -0,77% |
|
Bouygues |
20/08 | 46,380 EUR | -0,69% |
|
Bureau Veritas |
20/08 | 27,420 EUR | -0,07% |
|
Capgemini |
20/08 | 109,550 EUR | -0,72% |
|
Carrefour |
20/08 | 15,730 EUR | -0,25% |
|
Compagnie de Saint Gobain S.A. |
20/08 | 80,800 EUR | 0,00% |
|
Credit Agricole S.A. |
20/08 | 19,100 EUR | -0,34% |
|
Danone |
20/08 | 66,180 EUR | +0,76% |
|
Dassault Systemes SA |
20/08 | 22,230 EUR | -0,04% |
|
DNB ASA |
13/08 | 312,300 NOK | +1,49% |
|
Edenred |
20/08 | 28,820 EUR | -0,83% |
EDP |
20/08 | 4,648 EUR | +1,20% |
|
EDP Renovaveis |
20/08 | 13,550 EUR | +1,04% |
|
Eiffage |
20/08 | 117,650 EUR | -1,30% |
|
Elia |
20/08 | 127,000 EUR | +1,36% |
|
Engie |
20/08 | 25,570 EUR | +0,83% |
|
Equinor ASA |
20/08 | 401,800 NOK | +1,49% |
|
EssilorLuxottica |
20/08 | 161,200 EUR | -1,38% |
|
Euroapi S.A. |
20/08 | 0,977 EUR | -0,20% |
|
Eurofins Scientific S.E. |
20/08 | 72,820 EUR | +3,06% |
|
Euronext N.V. |
20/08 | 162,100 EUR | +0,75% |
|
Galp Energia Sgps |
20/08 | 21,770 EUR | +1,44% |
|
GBL |
20/08 | 72,100 EUR | -0,83% |
|
Gecina Nom. |
20/08 | 71,600 EUR | 0,00% |
|
Getlink SE |
20/08 | 19,220 EUR | +1,69% |
|
Heineken |
20/08 | 71,780 EUR | -0,28% |
|
IMCD |
20/08 | 95,460 EUR | -1,63% |
|
ING Groep |
20/08 | 29,740 EUR | -0,44% |
|
Ipsen |
20/08 | 163,400 EUR | -1,03% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/08 | 16,990 EUR | -1,11% |
|
KBC |
20/08 | 129,500 EUR | +0,66% |
|
Kering |
20/08 | 250,600 EUR | -3,63% |
|
KPN |
20/08 | 4,052 EUR | -0,42% |
|
Legrand SA |
20/08 | 134,650 EUR | -0,15% |
|
Lvmh Moet Hennessy Vuitton SE |
20/08 | 443,100 EUR | -2,83% |
|
Michelin (CGDE)-B |
20/08 | 34,480 EUR | +1,14% |
|
Mowi ASA |
20/08 | 197,400 NOK | -0,45% |
|
NN Group |
20/08 | 75,620 EUR | -1,95% |
|
Norsk Hydro |
20/08 | 88,260 NOK | -2,90% |
|
Orange |
20/08 | 16,105 EUR | -0,22% |
|
Orkla ASA |
20/08 | 96,300 NOK | -6,69% |
|
Pernod Ricard |
20/08 | 68,760 EUR | +0,94% |
|
Philips |
20/08 | 23,730 EUR | +0,59% |
|
Prosus |
20/08 | 37,615 EUR | -0,74% |
|
Publicis Groupe SA |
20/08 | 101,850 EUR | +0,30% |
|
Randstad |
20/08 | 39,470 EUR | +0,30% |
|
Remy Cointreau SA |
20/08 | 45,660 EUR | -1,00% |
|
Renault S.A. |
20/08 | 28,610 EUR | -1,99% |
|
Safran SA |
20/08 | 343,600 EUR | -1,58% |
|
Sanofi |
20/08 | 77,790 EUR | -0,98% |
|
Schneider Electric SE |
20/08 | 294,300 EUR | +0,10% |
|
Shell |
20/08 | 40,280 EUR | +0,85% |
|
Societe Generale S.A. |
20/08 | 76,400 EUR | -0,80% |
|
Sodexo |
20/08 | 56,250 EUR | +0,36% |
|
Solvay |
20/08 | 25,260 EUR | -2,32% |
|
STMicroelectronics |
20/08 | 42,990 EUR | -2,05% |
|
Telenor |
20/08 | 133,400 NOK | -1,33% |
|
Teleperformance |
20/08 | 69,740 EUR | -1,33% |
|
Thales S.A. |
20/08 | 256,100 EUR | -1,42% |
|
TotalEnergies |
20/08 | 78,320 EUR | +0,85% |
|
UCB |
20/08 | 217,900 EUR | +0,05% |
|
Umicore |
20/08 | 22,420 EUR | -4,43% |
|
Unibail-Rodamco-Westfield SE |
20/08 | 103,050 EUR | +0,39% |
Unilever |
20/08 | 4.649,000 GBX | +0,23% |
|
Universal Music Group N.V. |
20/08 | 14,900 EUR | +0,17% |
|
Veolia Environnement |
20/08 | 34,280 EUR | +0,62% |
|
Vinci |
20/08 | 119,400 EUR | -0,79% |
|
Vivendi |
20/08 | 1,655 EUR | -0,12% |
|
Wolters Kluwer |
20/08 | 70,780 EUR | +0,23% |
|
Worldline |
20/08 | 11,770 EUR | -3,40% |
|
Yara |
20/08 | 433,000 NOK | -0,96% |