Euronext 100
19/06/2026
1.926,73 (-0,21%)
(-0,21%)
19/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
19/06 | 69,980 EUR | -0,62% |
|
Accor |
19/06 | 48,300 EUR | -1,15% |
Adyen |
19/06 | 875,800 EUR | -3,10% |
|
Aegon |
19/06 | 7,440 EUR | +0,62% |
|
Aeroports de Paris SA |
19/06 | 110,200 EUR | -2,91% |
|
Ageas |
19/06 | 67,450 EUR | +0,37% |
|
Ahold Delhaize |
19/06 | 34,610 EUR | +0,26% |
|
Air Liquide S.A |
19/06 | 164,160 EUR | -1,77% |
|
Airbus SE |
19/06 | 189,420 EUR | -1,31% |
Aker BP ASA |
19/06 | 314,800 NOK | +1,91% |
|
Akzo Nobel |
19/06 | 58,580 EUR | -1,74% |
|
Alstom |
19/06 | 16,235 EUR | +0,22% |
|
Arcelor Mittal |
19/06 | 54,980 EUR | -1,58% |
|
argenx |
19/06 | 773,800 EUR | +1,44% |
|
Arkema |
19/06 | 58,100 EUR | +0,87% |
|
ASMI |
19/06 | 1.066,500 EUR | -0,37% |
|
ASML |
19/06 | 1.657,800 EUR | -1,09% |
|
AutoStore Holdings Ltd |
19/06 | 12,700 NOK | +5,22% |
|
Axa |
19/06 | 42,500 EUR | +0,24% |
|
Biomerieux |
19/06 | 69,000 EUR | +2,15% |
|
BNP Paribas |
19/06 | 101,580 EUR | +0,47% |
|
Bouygues |
19/06 | 50,320 EUR | -0,08% |
|
Bureau Veritas |
19/06 | 26,010 EUR | -0,76% |
|
Capgemini |
19/06 | 89,520 EUR | +0,58% |
|
Carrefour |
19/06 | 15,550 EUR | +0,81% |
|
Compagnie de Saint Gobain S.A. |
19/06 | 78,260 EUR | -1,88% |
|
Credit Agricole S.A. |
19/06 | 17,695 EUR | +0,43% |
|
Danone |
19/06 | 65,060 EUR | -0,97% |
|
Dassault Systemes SA |
19/06 | 17,230 EUR | +0,88% |
|
DNB ASA |
19/06 | 295,000 NOK | +0,41% |
|
Edenred |
19/06 | 23,910 EUR | -1,32% |
EDP |
19/06 | 4,407 EUR | +0,27% |
|
EDP Renovaveis |
19/06 | 13,670 EUR | +1,11% |
|
Eiffage |
19/06 | 130,850 EUR | 0,00% |
|
Elia |
19/06 | 132,300 EUR | +0,46% |
|
Engie |
19/06 | 26,830 EUR | +0,11% |
|
Equinor ASA |
19/06 | 316,400 NOK | +1,35% |
|
EssilorLuxottica |
19/06 | 173,550 EUR | -2,28% |
|
Euroapi S.A. |
19/06 | 1,252 EUR | +1,13% |
|
Eurofins Scientific S.E. |
19/06 | 62,520 EUR | -0,57% |
|
Euronext N.V. |
19/06 | 146,800 EUR | +0,34% |
|
Galp Energia Sgps |
19/06 | 18,520 EUR | +1,12% |
|
GBL |
19/06 | 79,200 EUR | -0,13% |
|
Gecina Nom. |
19/06 | 73,200 EUR | -0,20% |
|
Getlink SE |
19/06 | 18,520 EUR | -0,86% |
|
Heineken |
19/06 | 69,940 EUR | -1,13% |
|
IMCD |
19/06 | 82,560 EUR | -1,60% |
|
ING Groep |
19/06 | 27,960 EUR | +1,58% |
|
Ipsen |
19/06 | 156,500 EUR | +1,29% |
|
Jeronimo Martins - S.G.P.S., S.A. |
19/06 | 17,410 EUR | +0,12% |
|
KBC |
19/06 | 119,650 EUR | +0,50% |
|
Kering |
19/06 | 271,950 EUR | -1,66% |
|
KPN |
19/06 | 4,354 EUR | +0,76% |
|
Legrand SA |
19/06 | 151,500 EUR | -0,49% |
|
Lvmh Moet Hennessy Vuitton SE |
19/06 | 499,250 EUR | -1,16% |
|
Michelin (CGDE)-B |
19/06 | 33,350 EUR | -0,15% |
|
Mowi ASA |
19/06 | 195,600 NOK | +0,77% |
|
NN Group |
19/06 | 74,880 EUR | +1,08% |
|
Norsk Hydro |
19/06 | 101,850 NOK | +0,10% |
|
Orange |
19/06 | 17,085 EUR | +0,47% |
|
Orkla ASA |
19/06 | 99,650 NOK | -0,30% |
|
Pernod Ricard |
19/06 | 64,140 EUR | +0,44% |
|
Philips |
19/06 | 23,500 EUR | 0,00% |
|
Prosus |
19/06 | 38,215 EUR | -2,24% |
|
Publicis Groupe SA |
19/06 | 89,880 EUR | +0,76% |
|
Randstad |
19/06 | 26,990 EUR | -0,92% |
|
Remy Cointreau SA |
19/06 | 44,520 EUR | -1,98% |
|
Renault S.A. |
19/06 | 28,080 EUR | +3,88% |
|
Safran SA |
19/06 | 329,400 EUR | -1,23% |
|
Sanofi |
19/06 | 74,140 EUR | +1,09% |
|
Schneider Electric SE |
19/06 | 289,250 EUR | -0,60% |
|
Shell |
19/06 | 34,535 EUR | +0,95% |
|
Societe Generale S.A. |
19/06 | 77,670 EUR | -0,49% |
|
Sodexo |
19/06 | 50,650 EUR | -1,94% |
|
Solvay |
19/06 | 27,380 EUR | -1,51% |
|
STMicroelectronics |
19/06 | 67,920 EUR | +0,04% |
|
Telenor |
19/06 | 145,700 NOK | -0,41% |
|
Teleperformance |
19/06 | 55,120 EUR | -0,29% |
|
Thales S.A. |
19/06 | 232,400 EUR | -0,09% |
|
TotalEnergies |
19/06 | 71,070 EUR | +1,04% |
|
UCB |
19/06 | 249,700 EUR | +0,20% |
|
Umicore |
19/06 | 22,820 EUR | -3,79% |
|
Unibail-Rodamco-Westfield SE |
19/06 | 98,700 EUR | -0,76% |
Unilever |
19/06 | 4.363,500 GBX | -0,91% |
|
Universal Music Group N.V. |
19/06 | 18,775 EUR | +0,40% |
|
Veolia Environnement |
19/06 | 36,080 EUR | +0,36% |
|
Vinci |
19/06 | 129,650 EUR | -0,77% |
|
Vivendi |
19/06 | 2,190 EUR | 0,00% |
|
Wolters Kluwer |
19/06 | 58,860 EUR | +1,13% |
|
Worldline |
19/06 | 10,424 EUR | -2,05% |
|
Yara |
19/06 | 447,700 NOK | +1,29% |