Euronext 100
16/01/2026
1.787,25 (-0,15%)
(-0,15%)
16/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16/01 | 59,080 EUR | -0,30% |
|
Accor |
16/01 | 46,300 EUR | +0,43% |
Adyen |
16/01 | 1.392,200 EUR | -1,51% |
|
Aegon |
16/01 | 6,642 EUR | -1,28% |
|
Aeroports de Paris SA |
16/01 | 109,300 EUR | -0,18% |
|
Ageas |
16/01 | 59,850 EUR | +0,17% |
|
Ahold Delhaize |
16/01 | 33,850 EUR | -0,88% |
|
Air Liquide S.A |
16/01 | 159,220 EUR | -0,95% |
|
Airbus SE |
16/01 | 217,400 EUR | +1,19% |
Aker BP ASA |
16/01 | 278,900 NOK | +3,18% |
|
Akzo Nobel |
16/01 | 59,160 EUR | -0,94% |
|
Alstom |
16/01 | 26,080 EUR | -0,15% |
|
Arcelor Mittal |
16/01 | 42,090 EUR | -0,09% |
|
argenx |
16/01 | 693,600 EUR | -0,49% |
|
Arkema |
16/01 | 50,550 EUR | -5,60% |
|
ASMI |
16/01 | 689,600 EUR | +1,59% |
|
ASML |
16/01 | 1.167,200 EUR | +1,55% |
|
AutoStore Holdings Ltd |
9/01 | 12,530 NOK | -2,34% |
|
Axa |
16/01 | 39,270 EUR | -0,23% |
|
Biomerieux |
16/01 | 104,600 EUR | -1,51% |
|
BNP Paribas |
16/01 | 87,210 EUR | -0,19% |
|
Bouygues |
16/01 | 45,320 EUR | -0,15% |
|
Bureau Veritas |
16/01 | 27,200 EUR | -0,95% |
|
Capgemini |
16/01 | 141,600 EUR | -1,29% |
|
Carrefour |
16/01 | 13,790 EUR | -1,25% |
|
Compagnie de Saint Gobain S.A. |
16/01 | 83,940 EUR | -1,22% |
|
Credit Agricole S.A. |
16/01 | 17,550 EUR | -0,45% |
|
Danone |
16/01 | 75,440 EUR | -1,41% |
|
Dassault Systemes SA |
16/01 | 24,200 EUR | -0,17% |
|
DNB ASA |
9/01 | 276,200 NOK | -0,29% |
|
Edenred |
16/01 | 17,600 EUR | -2,11% |
EDP |
16/01 | 4,193 EUR | +1,26% |
|
EDP Renovaveis |
16/01 | 13,070 EUR | +2,51% |
|
Eiffage |
16/01 | 119,700 EUR | -0,21% |
|
Elia |
16/01 | 115,200 EUR | +1,77% |
|
Engie |
16/01 | 23,840 EUR | -0,25% |
|
Equinor ASA |
16/01 | 256,000 NOK | +3,48% |
|
EssilorLuxottica |
16/01 | 271,000 EUR | -3,90% |
|
Euroapi S.A. |
16/01 | 2,184 EUR | +0,18% |
|
Eurofins Scientific S.E. |
16/01 | 72,120 EUR | -0,47% |
|
Euronext N.V. |
16/01 | 121,800 EUR | +0,08% |
|
Galp Energia Sgps |
16/01 | 16,150 EUR | +0,12% |
|
GBL |
16/01 | 80,250 EUR | -0,37% |
|
Gecina Nom. |
16/01 | 79,650 EUR | -0,19% |
|
Getlink SE |
16/01 | 16,180 EUR | +1,51% |
|
Heineken |
16/01 | 68,120 EUR | +0,24% |
|
IMCD |
16/01 | 76,880 EUR | -4,95% |
|
ING Groep |
16/01 | 25,045 EUR | +0,20% |
|
Ipsen |
16/01 | 134,500 EUR | -1,18% |
|
Jeronimo Martins - S.G.P.S., S.A. |
16/01 | 20,580 EUR | 0,00% |
|
KBC |
16/01 | 117,900 EUR | +0,26% |
|
Kering |
16/01 | 288,700 EUR | -4,21% |
|
KPN |
16/01 | 3,803 EUR | +0,16% |
|
Legrand SA |
16/01 | 128,100 EUR | +0,43% |
|
Lvmh Moet Hennessy Vuitton SE |
16/01 | 609,200 EUR | -2,64% |
|
Michelin (CGDE)-B |
16/01 | 30,070 EUR | -0,79% |
|
Mowi ASA |
16/01 | 223,400 NOK | -4,04% |
|
NN Group |
16/01 | 66,520 EUR | -0,60% |
|
Norsk Hydro |
16/01 | 83,800 NOK | -1,30% |
|
Orange |
16/01 | 14,770 EUR | +1,10% |
|
Orkla ASA |
16/01 | 113,100 NOK | 0,00% |
|
Pernod Ricard |
16/01 | 74,880 EUR | -1,47% |
|
Philips |
16/01 | 25,640 EUR | -1,69% |
|
Prosus |
16/01 | 53,380 EUR | -1,55% |
|
Publicis Groupe SA |
16/01 | 86,280 EUR | -0,35% |
|
Randstad |
16/01 | 29,900 EUR | -1,81% |
|
Remy Cointreau SA |
16/01 | 40,700 EUR | -1,60% |
|
Renault S.A. |
16/01 | 31,830 EUR | -2,96% |
|
Safran SA |
16/01 | 320,700 EUR | +0,60% |
|
Sanofi |
16/01 | 80,780 EUR | -1,04% |
|
Schneider Electric SE |
16/01 | 235,150 EUR | +0,41% |
|
Shell |
16/01 | 31,870 EUR | +0,28% |
|
Societe Generale S.A. |
16/01 | 70,320 EUR | -0,93% |
|
Sodexo |
16/01 | 41,700 EUR | -0,29% |
|
Solvay |
16/01 | 27,120 EUR | -1,45% |
|
STMicroelectronics |
16/01 | 24,305 EUR | -0,29% |
|
Telenor |
16/01 | 143,100 NOK | -0,07% |
|
Teleperformance |
16/01 | 57,600 EUR | -3,16% |
|
Thales S.A. |
16/01 | 261,600 EUR | +2,55% |
|
TotalEnergies |
16/01 | 56,800 EUR | +0,11% |
|
UCB |
16/01 | 265,600 EUR | +2,35% |
|
Umicore |
16/01 | 19,040 EUR | -0,83% |
|
Unibail-Rodamco-Westfield SE |
16/01 | 91,560 EUR | -0,76% |
Unilever |
16/01 | 4.761,500 GBX | -0,40% |
|
Universal Music Group N.V. |
16/01 | 21,580 EUR | -1,37% |
|
Veolia Environnement |
16/01 | 29,820 EUR | -0,07% |
|
Vinci |
16/01 | 117,450 EUR | +1,03% |
|
Vivendi |
16/01 | 2,422 EUR | -1,30% |
|
Wolters Kluwer |
16/01 | 87,640 EUR | -0,41% |
|
Worldline |
16/01 | 1,532 EUR | -2,42% |
|
Yara |
16/01 | 418,300 NOK | -1,30% |