Euronext 100
9/06/2026
1.865,59 (+0,03%)
(+0,03%)
9/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
10:38 | 70,300 EUR | +0,60% |
|
|
9/06 | 45,620 EUR | +0,57% |
|
|
10:41 | 812,400 EUR | -1,30% |
|
|
10:40 | 7,226 EUR | +0,44% |
|
|
9/06 | 103,200 EUR | -2,18% |
|
|
10:42 | 64,750 EUR | +0,47% |
|
|
10:39 | 36,080 EUR | +0,92% |
|
|
9/06 | 168,420 EUR | +1,84% |
|
|
9/06 | 175,740 EUR | -0,69% |
|
|
9/06 | 344,700 NOK | -0,86% |
|
|
10:41 | 57,540 EUR | +0,63% |
|
|
9/06 | 16,405 EUR | -2,61% |
|
|
10:41 | 56,140 EUR | -0,46% |
|
|
10:38 | 763,000 EUR | +0,66% |
|
|
9/06 | 57,500 EUR | -0,61% |
|
|
10:40 | 882,200 EUR | -1,45% |
|
|
10:41 | 1.497,000 EUR | -0,76% |
|
|
5/06 | 12,350 NOK | -2,22% |
|
|
9/06 | 40,170 EUR | +1,18% |
|
|
9/06 | 71,300 EUR | -1,45% |
|
|
9/06 | 93,390 EUR | +0,26% |
|
|
9/06 | 48,570 EUR | -1,28% |
|
|
9/06 | 25,270 EUR | -0,20% |
|
|
9/06 | 100,500 EUR | -1,86% |
|
|
9/06 | 16,265 EUR | +0,71% |
|
|
10:41 | 75,400 EUR | -0,08% |
|
|
9/06 | 16,435 EUR | -0,39% |
|
|
9/06 | 65,300 EUR | +1,75% |
|
|
9/06 | 19,690 EUR | -1,03% |
|
|
5/06 | 284,400 NOK | -0,35% |
|
|
9/06 | 21,900 EUR | +0,09% |
|
|
9/06 | 4,419 EUR | -0,11% |
|
|
9/06 | 13,800 EUR | -1,50% |
|
|
9/06 | 123,150 EUR | -0,89% |
|
|
10:38 | 134,400 EUR | 0,00% |
|
|
10:39 | 27,210 EUR | +1,68% |
|
|
9/06 | 346,200 NOK | -2,70% |
|
|
9/06 | 179,700 EUR | +3,78% |
|
|
9/06 | 1,270 EUR | +0,63% |
|
|
9/06 | 64,980 EUR | +0,15% |
|
|
10:42 | 142,100 EUR | +0,71% |
|
|
9/06 | 18,985 EUR | -2,44% |
|
|
10:42 | 80,500 EUR | +0,19% |
|
|
9/06 | 72,200 EUR | +0,98% |
|
|
9/06 | 18,240 EUR | -1,30% |
|
|
10:41 | 69,400 EUR | +0,81% |
|
|
10:38 | 88,020 EUR | +0,23% |
|
|
10:40 | 25,240 EUR | +0,40% |
|
|
9/06 | 157,900 EUR | +0,06% |
|
|
9/06 | 17,820 EUR | +1,42% |
|
|
10:37 | 110,850 EUR | -0,09% |
|
|
9/06 | 255,200 EUR | +2,49% |
|
|
10:40 | 4,378 EUR | +0,64% |
|
|
9/06 | 138,200 EUR | -1,36% |
|
|
9/06 | 492,300 EUR | +2,04% |
|
|
9/06 | 32,110 EUR | +1,01% |
|
|
9/06 | 190,300 NOK | +1,39% |
|
|
10:40 | 71,780 EUR | +0,45% |
|
|
9/06 | 113,100 NOK | -1,22% |
|
|
9/06 | 17,655 EUR | -0,81% |
|
|
9/06 | 99,200 NOK | +1,28% |
|
|
9/06 | 63,380 EUR | +2,06% |
|
|
10:40 | 22,760 EUR | -0,09% |
|
|
10:41 | 40,105 EUR | +0,67% |
|
|
9/06 | 88,900 EUR | +1,05% |
|
|
10:39 | 26,700 EUR | -0,37% |
|
|
9/06 | 44,000 EUR | +3,04% |
|
|
9/06 | 27,120 EUR | +0,56% |
|
|
9/06 | 295,600 EUR | +0,37% |
|
|
9/06 | 77,040 EUR | +0,48% |
|
|
9/06 | 263,450 EUR | -2,61% |
|
|
10:41 | 37,015 EUR | +0,48% |
|
|
9/06 | 70,360 EUR | +0,80% |
|
|
9/06 | 48,900 EUR | -0,73% |
|
|
10:39 | 26,400 EUR | +2,48% |
|
|
9/06 | 61,520 EUR | -5,85% |
|
|
9/06 | 149,600 NOK | 0,00% |
|
|
9/06 | 57,480 EUR | -2,01% |
|
|
9/06 | 231,500 EUR | -0,34% |
|
|
10:40 | 77,210 EUR | +0,97% |
|
|
10:39 | 263,100 EUR | +0,30% |
|
|
10:39 | 21,700 EUR | -3,47% |
|
|
9/06 | 97,500 EUR | -0,20% |
|
|
9/06 | 4.284,500 GBX | +2,23% |
|
|
10:40 | 18,155 EUR | +1,11% |
|
|
9/06 | 34,130 EUR | -1,56% |
|
|
9/06 | 122,750 EUR | -0,85% |
|
|
9/06 | 2,140 EUR | -2,64% |
|
|
10:40 | 62,460 EUR | -2,86% |
|
|
9/06 | 0,281 EUR | -3,74% |
|
|
9/06 | 473,900 NOK | +2,09% |