Euronext 100
27/10/2026
1.871,40 (+0,76%)
(+0,76%)
27/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:33 | 72,580 EUR | -0,87% |
|
Accor |
27/10 | 45,120 EUR | -0,02% |
Adyen |
10:29 | 838,200 EUR | -11,21% |
|
Aegon |
10:27 | 7,422 EUR | -0,13% |
|
Aeroports de Paris SA |
27/10 | 111,700 EUR | +2,57% |
|
Ageas |
10:32 | 75,100 EUR | -0,27% |
|
Ahold Delhaize |
10:33 | 32,730 EUR | -0,64% |
|
Air Liquide S.A |
27/10 | 174,440 EUR | -0,52% |
|
Airbus SE |
27/10 | 192,740 EUR | -0,34% |
Aker BP ASA |
27/10 | 386,000 NOK | -1,35% |
|
Akzo Nobel |
10:28 | 59,000 EUR | +0,27% |
|
Alstom |
27/10 | 16,185 EUR | -0,61% |
|
Arcelor Mittal |
10:26 | 54,280 EUR | -0,48% |
|
argenx |
10:26 | 795,000 EUR | +1,56% |
|
Arkema |
27/10 | 55,200 EUR | +1,10% |
|
ASMI |
10:29 | 763,200 EUR | +2,69% |
|
ASML |
10:29 | 1.487,800 EUR | +1,21% |
|
AutoStore Holdings Ltd |
22/10 | 14,680 NOK | -3,10% |
|
Axa |
27/10 | 42,460 EUR | +0,31% |
|
Biomerieux |
27/10 | 89,550 EUR | +0,79% |
|
BNP Paribas |
27/10 | 86,960 EUR | +1,65% |
|
Bouygues |
27/10 | 40,900 EUR | 0,00% |
|
Bureau Veritas |
27/10 | 28,880 EUR | -0,76% |
|
Capgemini |
27/10 | 122,800 EUR | -1,09% |
|
Carrefour |
27/10 | 13,300 EUR | -3,45% |
|
Compagnie de Saint Gobain S.A. |
10:33 | 67,500 EUR | -0,50% |
|
Credit Agricole S.A. |
27/10 | 15,210 EUR | +0,76% |
|
Danone |
27/10 | 61,620 EUR | -0,61% |
|
Dassault Systemes SA |
27/10 | 24,690 EUR | +0,57% |
|
DNB ASA |
22/10 | 313,700 NOK | -0,32% |
|
Edenred |
27/10 | 24,300 EUR | -3,65% |
EDP |
27/10 | 4,830 EUR | +1,56% |
|
EDP Renovaveis |
27/10 | 12,570 EUR | +3,37% |
|
Eiffage |
27/10 | 100,400 EUR | +0,70% |
|
Elia |
10:33 | 127,800 EUR | +0,31% |
|
Engie |
10:33 | 23,360 EUR | -0,04% |
|
Equinor ASA |
27/10 | 440,500 NOK | -2,31% |
|
EssilorLuxottica |
27/10 | 181,800 EUR | +3,89% |
|
Euroapi S.A. |
27/10 | 0,801 EUR | -1,84% |
|
Eurofins Scientific S.E. |
27/10 | 85,480 EUR | -0,58% |
|
Euronext N.V. |
10:30 | 175,400 EUR | -0,96% |
|
Galp Energia Sgps |
27/10 | 20,400 EUR | -0,34% |
|
GBL |
10:31 | 76,650 EUR | +0,20% |
|
Gecina Nom. |
27/10 | 63,650 EUR | -0,47% |
|
Getlink SE |
27/10 | 19,900 EUR | +1,38% |
|
Heineken |
10:29 | 77,880 EUR | +1,43% |
|
IMCD |
10:25 | 100,750 EUR | -0,25% |
|
ING Groep |
10:29 | 29,225 EUR | -0,09% |
|
Ipsen |
27/10 | 152,500 EUR | +0,66% |
|
Jeronimo Martins - S.G.P.S., S.A. |
27/10 | 18,120 EUR | +0,44% |
|
KBC |
10:31 | 116,100 EUR | +0,09% |
|
Kering |
27/10 | 179,500 EUR | -0,03% |
|
KPN |
10:33 | 4,152 EUR | +1,62% |
|
Legrand SA |
27/10 | 129,050 EUR | +2,46% |
|
Lvmh Moet Hennessy Vuitton SE |
27/10 | 388,250 EUR | +0,74% |
|
Michelin (CGDE)-B |
27/10 | 31,790 EUR | -0,16% |
|
Mowi ASA |
27/10 | 217,200 NOK | +0,28% |
|
NN Group |
10:28 | 77,400 EUR | -0,28% |
|
Norsk Hydro |
27/10 | 68,700 NOK | +0,94% |
|
Orange |
27/10 | 14,260 EUR | 0,00% |
|
Orkla ASA |
27/10 | 97,600 NOK | -0,20% |
|
Pernod Ricard |
27/10 | 66,420 EUR | -1,92% |
|
Philips |
10:33 | 23,750 EUR | -0,13% |
|
Prosus |
10:29 | 34,570 EUR | +0,89% |
|
Publicis Groupe SA |
27/10 | 99,660 EUR | +0,40% |
|
Randstad |
10:26 | 40,540 EUR | +0,05% |
|
Remy Cointreau SA |
27/10 | 50,700 EUR | -2,22% |
|
Renault S.A. |
27/10 | 25,940 EUR | -0,99% |
|
Safran SA |
27/10 | 274,600 EUR | +0,07% |
|
Sanofi |
27/10 | 75,150 EUR | +0,76% |
|
Schneider Electric SE |
27/10 | 242,700 EUR | +2,97% |
|
Shell |
10:29 | 47,220 EUR | +0,19% |
|
Societe Generale S.A. |
27/10 | 61,610 EUR | +1,22% |
|
Sodexo |
27/10 | 59,500 EUR | -0,92% |
|
Solvay |
10:23 | 23,640 EUR | -0,34% |
|
STMicroelectronics |
27/10 | 43,360 EUR | +7,06% |
|
Telenor |
27/10 | 127,700 NOK | +1,03% |
|
Teleperformance |
27/10 | 80,160 EUR | -0,77% |
|
Thales S.A. |
27/10 | 234,200 EUR | +0,56% |
|
TotalEnergies |
10:27 | 83,380 EUR | +0,46% |
|
UCB |
10:26 | 270,900 EUR | +0,82% |
|
Umicore |
10:26 | 18,570 EUR | -0,21% |
|
Unibail-Rodamco-Westfield SE |
27/10 | 91,860 EUR | +0,88% |
Unilever |
27/10 | 4.892,500 GBX | -0,62% |
|
Universal Music Group N.V. |
10:33 | 16,215 EUR | -1,43% |
|
Veolia Environnement |
27/10 | 32,620 EUR | +0,55% |
|
Vinci |
27/10 | 108,650 EUR | +0,70% |
|
Vivendi |
27/10 | 1,561 EUR | +3,17% |
|
Wolters Kluwer |
10:29 | 85,660 EUR | -0,46% |
|
Worldline |
27/10 | 10,274 EUR | +1,02% |
|
Yara |
27/10 | 398,000 NOK | -1,97% |