Euronext 100
28/09/2026
1.897,36 (+0,11%)
(+0,11%)
28/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
11:57 | 65,880 EUR | -2,49% |
|
|
28/09 | 45,900 EUR | +0,02% |
|
|
11:58 | 881,400 EUR | +1,73% |
|
|
11:57 | 7,830 EUR | +0,28% |
|
|
28/09 | 110,500 EUR | -0,27% |
|
|
11:55 | 74,900 EUR | +0,67% |
|
|
11:57 | 31,940 EUR | -1,27% |
|
|
28/09 | 168,220 EUR | +0,43% |
|
|
28/09 | 193,100 EUR | +0,36% |
|
|
28/09 | 350,000 NOK | +0,40% |
|
|
11:55 | 56,680 EUR | +0,39% |
|
|
28/09 | 14,725 EUR | +1,24% |
|
|
11:58 | 61,220 EUR | -0,13% |
|
|
11:57 | 852,000 EUR | +0,88% |
|
|
28/09 | 56,400 EUR | -0,18% |
|
|
11:58 | 886,600 EUR | +4,45% |
|
|
11:58 | 1.588,800 EUR | +3,37% |
|
|
24/09 | 15,720 NOK | -1,26% |
|
|
28/09 | 43,980 EUR | -0,05% |
|
|
28/09 | 79,700 EUR | +2,57% |
|
|
28/09 | 98,260 EUR | -1,05% |
|
|
28/09 | 43,000 EUR | -0,32% |
|
|
28/09 | 26,570 EUR | -1,19% |
|
|
28/09 | 102,950 EUR | -1,48% |
|
|
28/09 | 16,490 EUR | +1,79% |
|
|
11:59 | 70,060 EUR | -0,62% |
|
|
28/09 | 17,935 EUR | -1,37% |
|
|
28/09 | 59,500 EUR | -0,10% |
|
|
28/09 | 21,070 EUR | 0,00% |
|
|
24/09 | 315,100 NOK | +0,22% |
|
|
28/09 | 28,160 EUR | +2,55% |
|
|
28/09 | 4,820 EUR | -0,39% |
|
|
28/09 | 12,770 EUR | -1,69% |
|
|
28/09 | 106,000 EUR | -0,05% |
|
|
12:01 | 117,400 EUR | -0,17% |
|
|
11:58 | 22,970 EUR | -0,99% |
|
|
28/09 | 405,700 NOK | +0,25% |
|
|
28/09 | 146,100 EUR | +1,53% |
|
|
28/09 | 0,745 EUR | -0,40% |
|
|
28/09 | 78,720 EUR | +1,76% |
|
|
11:59 | 160,700 EUR | +0,06% |
|
|
28/09 | 22,920 EUR | +1,87% |
|
|
11:58 | 72,600 EUR | -0,14% |
|
|
28/09 | 63,250 EUR | -0,78% |
|
|
28/09 | 18,700 EUR | -0,69% |
|
|
11:56 | 69,640 EUR | -1,05% |
|
|
11:57 | 96,780 EUR | +0,62% |
|
|
11:58 | 32,060 EUR | +0,56% |
|
|
28/09 | 143,500 EUR | +0,14% |
|
|
28/09 | 18,120 EUR | +1,29% |
|
|
11:57 | 132,950 EUR | +1,26% |
|
|
28/09 | 228,200 EUR | +2,17% |
|
|
11:58 | 3,991 EUR | -0,70% |
|
|
28/09 | 134,850 EUR | 0,00% |
|
|
28/09 | 398,800 EUR | +0,49% |
|
|
28/09 | 33,790 EUR | -0,03% |
|
|
28/09 | 207,200 NOK | +0,78% |
|
|
11:58 | 79,680 EUR | +0,20% |
|
|
28/09 | 82,820 NOK | +0,53% |
|
|
28/09 | 13,940 EUR | -1,55% |
|
|
28/09 | 92,850 NOK | -0,54% |
|
|
28/09 | 58,720 EUR | -0,54% |
|
|
11:57 | 21,880 EUR | -0,41% |
|
|
11:59 | 36,165 EUR | +0,42% |
|
|
28/09 | 96,140 EUR | -1,76% |
|
|
11:59 | 35,510 EUR | -1,14% |
|
|
28/09 | 42,720 EUR | -1,02% |
|
|
28/09 | 26,330 EUR | +0,11% |
|
|
28/09 | 333,000 EUR | -0,98% |
|
|
28/09 | 72,000 EUR | +0,29% |
|
|
28/09 | 290,500 EUR | -0,17% |
|
|
11:59 | 42,280 EUR | -1,04% |
|
|
28/09 | 71,460 EUR | -1,18% |
|
|
28/09 | 56,800 EUR | -0,96% |
|
|
11:57 | 24,760 EUR | +0,41% |
|
|
28/09 | 45,840 EUR | +1,63% |
|
|
28/09 | 130,300 NOK | +1,40% |
|
|
28/09 | 70,940 EUR | -1,96% |
|
|
28/09 | 226,000 EUR | -1,48% |
|
|
11:58 | 78,520 EUR | -1,85% |
|
|
11:57 | 212,400 EUR | -0,05% |
|
|
11:57 | 21,300 EUR | +1,04% |
|
|
28/09 | 91,700 EUR | -0,02% |
|
|
28/09 | 4.671,000 GBX | +0,14% |
|
|
11:59 | 14,650 EUR | +0,62% |
|
|
28/09 | 31,090 EUR | -0,86% |
|
|
28/09 | 111,150 EUR | -0,13% |
|
|
28/09 | 1,465 EUR | +0,55% |
|
|
11:58 | 67,800 EUR | +0,47% |
|
|
28/09 | 11,404 EUR | -3,34% |
|
|
28/09 | 435,600 NOK | +0,58% |