Euronext 100
5/08/2026
1.957,69 (-0,01%)
(-0,01%)
5/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
5/08 | 73,940 EUR | +1,01% |
|
|
5/08 | 47,330 EUR | +1,70% |
|
|
5/08 | 943,800 EUR | +0,58% |
|
|
5/08 | 8,232 EUR | -0,05% |
|
|
5/08 | 117,800 EUR | +0,34% |
|
|
5/08 | 74,200 EUR | +0,20% |
|
|
5/08 | 34,440 EUR | +0,15% |
|
|
5/08 | 173,580 EUR | +0,88% |
|
|
5/08 | 214,950 EUR | +0,40% |
|
|
5/08 | 329,600 NOK | -0,24% |
|
|
5/08 | 63,000 EUR | +0,13% |
|
|
5/08 | 16,555 EUR | -1,69% |
|
|
5/08 | 64,600 EUR | +0,25% |
|
|
5/08 | 748,600 EUR | +2,83% |
|
|
5/08 | 61,000 EUR | -0,89% |
|
|
5/08 | 820,200 EUR | +1,16% |
|
|
5/08 | 1.465,800 EUR | -0,46% |
|
|
30/07 | 11,560 NOK | +3,31% |
|
|
5/08 | 44,670 EUR | +0,09% |
|
|
5/08 | 71,900 EUR | -0,96% |
|
|
5/08 | 112,120 EUR | +0,21% |
|
|
5/08 | 48,810 EUR | -1,09% |
|
|
5/08 | 28,440 EUR | -0,66% |
|
|
5/08 | 109,000 EUR | +1,49% |
|
|
5/08 | 15,895 EUR | +1,02% |
|
|
5/08 | 85,540 EUR | +0,73% |
|
|
5/08 | 19,355 EUR | -0,10% |
|
|
5/08 | 68,000 EUR | -0,03% |
|
|
5/08 | 21,390 EUR | +0,38% |
|
|
30/07 | 303,900 NOK | +2,19% |
|
|
5/08 | 29,290 EUR | +2,41% |
|
|
5/08 | 4,467 EUR | +0,27% |
|
|
5/08 | 13,220 EUR | -1,78% |
|
|
5/08 | 124,600 EUR | -0,80% |
|
|
5/08 | 130,500 EUR | +1,16% |
|
|
5/08 | 26,460 EUR | -1,34% |
|
|
5/08 | 369,100 NOK | -1,02% |
|
|
5/08 | 171,450 EUR | +0,56% |
|
|
5/08 | 0,990 EUR | -2,56% |
|
|
5/08 | 69,680 EUR | +1,25% |
|
|
5/08 | 161,100 EUR | +2,48% |
|
|
5/08 | 19,875 EUR | +0,43% |
|
|
5/08 | 79,400 EUR | -0,13% |
|
|
5/08 | 75,450 EUR | -0,26% |
|
|
5/08 | 18,540 EUR | -0,22% |
|
|
5/08 | 79,400 EUR | +2,19% |
|
|
5/08 | 98,520 EUR | +1,09% |
|
|
5/08 | 30,770 EUR | +0,33% |
|
|
5/08 | 159,700 EUR | +1,78% |
|
|
5/08 | 17,350 EUR | -0,52% |
|
|
5/08 | 127,700 EUR | +0,95% |
|
|
5/08 | 284,300 EUR | +1,79% |
|
|
5/08 | 3,955 EUR | -2,22% |
|
|
5/08 | 137,600 EUR | -0,40% |
|
|
5/08 | 479,700 EUR | -1,09% |
|
|
5/08 | 34,010 EUR | -1,76% |
|
|
5/08 | 196,800 NOK | -2,19% |
|
|
5/08 | 81,200 EUR | 0,00% |
|
|
5/08 | 91,040 NOK | +1,74% |
|
|
5/08 | 15,900 EUR | -3,26% |
|
|
5/08 | 105,900 NOK | +0,86% |
|
|
5/08 | 68,180 EUR | +0,92% |
|
|
5/08 | 22,980 EUR | +0,44% |
|
|
5/08 | 41,570 EUR | -0,88% |
|
|
5/08 | 97,160 EUR | +3,05% |
|
|
5/08 | 38,390 EUR | +2,10% |
|
|
5/08 | 44,800 EUR | -3,03% |
|
|
5/08 | 28,130 EUR | -0,95% |
|
|
5/08 | 358,500 EUR | +0,59% |
|
|
5/08 | 74,500 EUR | +0,15% |
|
|
5/08 | 300,400 EUR | +0,38% |
|
|
5/08 | 38,415 EUR | -1,18% |
|
|
5/08 | 83,800 EUR | +0,96% |
|
|
5/08 | 57,250 EUR | +1,33% |
|
|
5/08 | 26,500 EUR | -0,08% |
|
|
5/08 | 46,165 EUR | -1,55% |
|
|
5/08 | 132,700 NOK | -1,70% |
|
|
5/08 | 66,940 EUR | -0,15% |
|
|
5/08 | 261,700 EUR | -0,27% |
|
|
5/08 | 73,800 EUR | -0,61% |
|
|
5/08 | 229,200 EUR | +2,64% |
|
|
5/08 | 23,360 EUR | +4,19% |
|
|
5/08 | 104,400 EUR | -1,42% |
|
|
5/08 | 4.774,000 GBX | +0,54% |
|
|
5/08 | 14,695 EUR | -1,54% |
|
|
5/08 | 35,290 EUR | +0,89% |
|
|
5/08 | 125,800 EUR | -0,79% |
|
|
5/08 | 1,653 EUR | -2,42% |
|
|
5/08 | 70,240 EUR | -1,90% |
|
|
5/08 | 13,166 EUR | -2,56% |
|
|
5/08 | 423,400 NOK | -0,33% |