Euronext 100
4/05/2026
1.774,65 (-1,40%)
(-1,40%)
4/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
4/05 | 63,140 EUR | -1,96% |
|
Accor |
4/05 | 41,180 EUR | -2,25% |
Adyen |
4/05 | 970,800 EUR | +1,28% |
|
Aegon |
4/05 | 6,932 EUR | -1,31% |
|
Aeroports de Paris SA |
4/05 | 102,800 EUR | -0,19% |
|
Ageas |
4/05 | 65,400 EUR | -1,95% |
|
Ahold Delhaize |
4/05 | 39,130 EUR | -2,22% |
|
Air Liquide S.A |
4/05 | 177,640 EUR | -2,97% |
|
Airbus SE |
4/05 | 176,180 EUR | +0,74% |
Aker BP ASA |
4/05 | 364,300 NOK | +1,03% |
|
Akzo Nobel |
4/05 | 48,800 EUR | -2,17% |
|
Alstom |
4/05 | 16,865 EUR | -1,26% |
|
Arcelor Mittal |
4/05 | 47,590 EUR | -3,35% |
|
argenx |
4/05 | 684,400 EUR | +2,46% |
|
Arkema |
4/05 | 61,950 EUR | -0,08% |
|
ASMI |
4/05 | 826,800 EUR | -0,46% |
|
ASML |
4/05 | 1.187,400 EUR | -2,86% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
4/05 | 40,070 EUR | -2,13% |
|
Biomerieux |
4/05 | 70,750 EUR | -1,32% |
|
BNP Paribas |
4/05 | 87,450 EUR | -1,99% |
|
Bouygues |
4/05 | 49,430 EUR | -1,69% |
|
Bureau Veritas |
4/05 | 26,020 EUR | -0,15% |
|
Capgemini |
4/05 | 106,100 EUR | +3,01% |
|
Carrefour |
4/05 | 16,795 EUR | -0,91% |
|
Compagnie de Saint Gobain S.A. |
4/05 | 75,100 EUR | -3,27% |
|
Credit Agricole S.A. |
4/05 | 16,510 EUR | -0,51% |
|
Danone |
4/05 | 65,200 EUR | -2,31% |
|
Dassault Systemes SA |
4/05 | 19,285 EUR | +1,00% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
4/05 | 21,300 EUR | +0,09% |
EDP |
30/04 | 4,643 EUR | +2,20% |
|
EDP Renovaveis |
4/05 | 13,960 EUR | -1,55% |
|
Eiffage |
4/05 | 134,450 EUR | -1,86% |
|
Elia |
4/05 | 139,500 EUR | -1,34% |
|
Engie |
4/05 | 27,790 EUR | -1,00% |
|
Equinor ASA |
4/05 | 376,600 NOK | +1,29% |
|
EssilorLuxottica |
4/05 | 173,250 EUR | -4,41% |
|
Euroapi S.A. |
4/05 | 1,438 EUR | +4,96% |
|
Eurofins Scientific S.E. |
4/05 | 57,860 EUR | -1,97% |
|
Euronext N.V. |
4/05 | 144,100 EUR | +0,84% |
|
Galp Energia Sgps |
4/05 | 19,875 EUR | -0,43% |
|
GBL |
4/05 | 80,600 EUR | +1,38% |
|
Gecina Nom. |
4/05 | 72,400 EUR | +0,77% |
|
Getlink SE |
4/05 | 18,770 EUR | -1,57% |
|
Heineken |
4/05 | 64,560 EUR | -2,39% |
|
IMCD |
4/05 | 102,950 EUR | +2,80% |
|
ING Groep |
4/05 | 23,965 EUR | -3,19% |
|
Ipsen |
4/05 | 166,500 EUR | -0,30% |
|
Jeronimo Martins - S.G.P.S., S.A. |
4/05 | 19,890 EUR | -2,79% |
|
KBC |
4/05 | 111,050 EUR | -1,94% |
|
Kering |
4/05 | 227,250 EUR | -2,32% |
|
KPN |
4/05 | 4,554 EUR | -0,22% |
|
Legrand SA |
4/05 | 151,550 EUR | -0,16% |
|
Lvmh Moet Hennessy Vuitton SE |
4/05 | 444,950 EUR | -1,43% |
|
Michelin (CGDE)-B |
4/05 | 30,840 EUR | 0,00% |
|
Mowi ASA |
4/05 | 205,000 NOK | -0,19% |
|
NN Group |
4/05 | 73,640 EUR | -0,89% |
|
Norsk Hydro |
4/05 | 105,750 NOK | +3,42% |
|
Orange |
4/05 | 17,685 EUR | -0,48% |
|
Orkla ASA |
4/05 | 113,200 NOK | -0,88% |
|
Pernod Ricard |
4/05 | 63,340 EUR | +0,80% |
|
Philips |
4/05 | 22,520 EUR | +0,58% |
|
Prosus |
4/05 | 40,615 EUR | -1,11% |
|
Publicis Groupe SA |
4/05 | 79,920 EUR | +0,68% |
|
Randstad |
4/05 | 25,140 EUR | 0,00% |
|
Remy Cointreau SA |
4/05 | 38,920 EUR | -2,65% |
|
Renault S.A. |
4/05 | 29,550 EUR | -0,74% |
|
Safran SA |
4/05 | 265,200 EUR | -2,86% |
|
Sanofi |
4/05 | 77,810 EUR | -2,52% |
|
Schneider Electric SE |
4/05 | 260,550 EUR | -3,00% |
|
Shell |
4/05 | 38,475 EUR | -0,09% |
|
Societe Generale S.A. |
4/05 | 65,720 EUR | -3,97% |
|
Sodexo |
4/05 | 43,540 EUR | +0,51% |
|
Solvay |
4/05 | 28,000 EUR | +0,36% |
|
STMicroelectronics |
4/05 | 47,005 EUR | +2,15% |
|
Telenor |
4/05 | 153,500 NOK | +0,66% |
|
Teleperformance |
4/05 | 59,440 EUR | +3,30% |
|
Thales S.A. |
4/05 | 233,200 EUR | -0,30% |
|
TotalEnergies |
4/05 | 78,650 EUR | -0,81% |
|
UCB |
4/05 | 228,500 EUR | -1,17% |
|
Umicore |
4/05 | 19,800 EUR | +15,25% |
|
Unibail-Rodamco-Westfield SE |
4/05 | 101,950 EUR | -1,12% |
Unilever |
1/05 | 4.407,000 GBX | +2,56% |
|
Universal Music Group N.V. |
4/05 | 18,240 EUR | +2,39% |
|
Veolia Environnement |
4/05 | 35,310 EUR | -1,75% |
|
Vinci |
4/05 | 125,800 EUR | -2,10% |
|
Vivendi |
4/05 | 1,947 EUR | -1,91% |
|
Wolters Kluwer |
4/05 | 68,920 EUR | +3,76% |
|
Worldline |
4/05 | 0,259 EUR | +3,60% |
|
Yara |
4/05 | 537,400 NOK | -0,30% |