Euronext 100
11/11/2026
1.926,03 (+0,75%)
(+0,75%)
11/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:39 | 76,500 EUR | +1,19% |
|
Accor |
11/11 | 52,400 EUR | -0,08% |
Adyen |
17:39 | 868,000 EUR | -0,75% |
|
Aegon |
17:35 | 7,846 EUR | -0,03% |
|
Aeroports de Paris SA |
11/11 | 117,000 EUR | -0,93% |
|
Ageas |
17:35 | 79,250 EUR | +0,38% |
|
Ahold Delhaize |
17:38 | 35,300 EUR | +0,23% |
|
Air Liquide S.A |
11/11 | 192,160 EUR | +0,96% |
|
Airbus SE |
11/11 | 210,700 EUR | +1,18% |
Aker BP ASA |
11/11 | 322,200 NOK | +2,42% |
|
Akzo Nobel |
17:35 | 63,560 EUR | +0,13% |
|
Alstom |
11/11 | 10,420 EUR | -0,29% |
|
Arcelor Mittal |
17:35 | 58,800 EUR | -1,24% |
|
argenx |
17:37 | 886,600 EUR | +1,28% |
|
Arkema |
11/11 | 58,700 EUR | +1,47% |
|
ASMI |
17:39 | 724,200 EUR | -0,47% |
|
ASML |
17:39 | 1.376,800 EUR | -1,92% |
|
AutoStore Holdings Ltd |
5/11 | 14,160 NOK | -3,87% |
|
Axa |
11/11 | 46,120 EUR | +0,09% |
|
Biomerieux |
11/11 | 92,200 EUR | +0,60% |
|
BNP Paribas |
11/11 | 95,770 EUR | +0,11% |
|
Bouygues |
11/11 | 43,820 EUR | +0,41% |
|
Bureau Veritas |
11/11 | 30,050 EUR | +0,30% |
|
Capgemini |
11/11 | 123,950 EUR | +0,61% |
|
Carrefour |
11/11 | 13,950 EUR | +0,14% |
|
Compagnie de Saint Gobain S.A. |
17:35 | 75,900 EUR | +0,53% |
|
Credit Agricole S.A. |
11/11 | 15,870 EUR | -0,09% |
|
Danone |
11/11 | 68,060 EUR | -0,38% |
|
Dassault Systemes SA |
11/11 | 25,340 EUR | +0,32% |
|
DNB ASA |
5/11 | 326,700 NOK | +1,02% |
|
Edenred |
11/11 | 25,490 EUR | -1,54% |
EDP |
11/11 | 5,058 EUR | +1,71% |
|
EDP Renovaveis |
11/11 | 13,950 EUR | +1,01% |
|
Eiffage |
11/11 | 108,700 EUR | -0,09% |
|
Elia |
17:35 | 135,100 EUR | +0,67% |
|
Engie |
17:38 | 25,140 EUR | +1,53% |
|
Equinor ASA |
11/11 | 395,200 NOK | +3,40% |
|
EssilorLuxottica |
11/11 | 182,550 EUR | -2,69% |
|
Euroapi S.A. |
11/11 | 0,775 EUR | -2,15% |
|
Eurofins Scientific S.E. |
11/11 | 88,000 EUR | +0,27% |
|
Euronext N.V. |
17:38 | 166,200 EUR | -0,72% |
|
Galp Energia Sgps |
11/11 | 19,000 EUR | +1,36% |
|
GBL |
17:35 | 80,400 EUR | +1,26% |
|
Gecina Nom. |
11/11 | 64,850 EUR | -0,99% |
|
Getlink SE |
11/11 | 20,280 EUR | +0,20% |
|
Heineken |
17:35 | 83,900 EUR | +0,65% |
|
IMCD |
17:35 | 103,900 EUR | +1,56% |
|
ING Groep |
17:39 | 30,010 EUR | -0,50% |
|
Ipsen |
11/11 | 167,300 EUR | +0,78% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/11 | 19,490 EUR | +0,21% |
|
KBC |
17:35 | 115,600 EUR | -4,34% |
|
Kering |
11/11 | 189,280 EUR | -0,12% |
|
KPN |
17:35 | 4,413 EUR | +0,68% |
|
Legrand SA |
11/11 | 138,600 EUR | +2,21% |
|
Lvmh Moet Hennessy Vuitton SE |
11/11 | 403,100 EUR | +0,52% |
|
Michelin (CGDE)-B |
11/11 | 33,630 EUR | -0,27% |
|
Mowi ASA |
11/11 | 227,200 NOK | +0,89% |
|
NN Group |
17:35 | 81,260 EUR | +0,15% |
|
Norsk Hydro |
11/11 | 70,140 NOK | +0,98% |
|
Orange |
11/11 | 15,420 EUR | +0,36% |
|
Orkla ASA |
11/11 | 104,900 NOK | -1,59% |
|
Pernod Ricard |
11/11 | 71,220 EUR | -1,30% |
|
Philips |
17:36 | 27,260 EUR | +0,48% |
|
Prosus |
17:35 | 36,100 EUR | -2,35% |
|
Publicis Groupe SA |
11/11 | 104,600 EUR | +0,63% |
|
Randstad |
17:35 | 42,670 EUR | +3,72% |
|
Remy Cointreau SA |
11/11 | 52,800 EUR | +0,48% |
|
Renault S.A. |
11/11 | 29,310 EUR | -0,44% |
|
Safran SA |
11/11 | 312,500 EUR | -0,06% |
|
Sanofi |
11/11 | 86,610 EUR | +0,77% |
|
Schneider Electric SE |
11/11 | 242,500 EUR | +3,04% |
|
Shell |
17:39 | 44,120 EUR | -0,02% |
|
Societe Generale S.A. |
11/11 | 67,610 EUR | +0,21% |
|
Sodexo |
11/11 | 61,200 EUR | -0,73% |
|
Solvay |
17:35 | 24,700 EUR | +1,15% |
|
STMicroelectronics |
11/11 | 42,175 EUR | +5,16% |
|
Telenor |
11/11 | 136,200 NOK | +0,67% |
|
Teleperformance |
11/11 | 71,300 EUR | +3,30% |
|
Thales S.A. |
11/11 | 230,400 EUR | -0,99% |
|
TotalEnergies |
17:39 | 80,630 EUR | +1,59% |
|
UCB |
17:35 | 295,200 EUR | +1,34% |
|
Umicore |
17:39 | 18,110 EUR | -2,84% |
|
Unibail-Rodamco-Westfield SE |
11/11 | 93,380 EUR | -1,89% |
Unilever |
11/11 | 4.916,000 GBX | -0,47% |
|
Universal Music Group N.V. |
17:35 | 17,175 EUR | +0,56% |
|
Veolia Environnement |
11/11 | 34,300 EUR | +0,03% |
|
Vinci |
11/11 | 114,750 EUR | 0,00% |
|
Vivendi |
11/11 | 1,671 EUR | +1,21% |
|
Wolters Kluwer |
17:35 | 89,500 EUR | +1,22% |
|
Worldline |
11/11 | 11,378 EUR | +0,34% |
|
Yara |
11/11 | 408,800 NOK | +1,31% |