Euronext 100
27/02/2026
1.844,83 (-0,14%)
(-0,14%)
27/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:51 | 67,440 EUR | -2,01% |
|
Accor |
27/02 | 49,260 EUR | -0,46% |
Adyen |
13:52 | 969,300 EUR | -2,56% |
|
Aegon |
13:52 | 6,252 EUR | -2,83% |
|
Aeroports de Paris SA |
27/02 | 118,400 EUR | -0,50% |
|
Ageas |
13:53 | 61,750 EUR | -1,83% |
|
Ahold Delhaize |
13:53 | 41,160 EUR | -1,46% |
|
Air Liquide S.A |
27/02 | 178,240 EUR | -0,70% |
|
Airbus SE |
27/02 | 184,240 EUR | -1,34% |
Aker BP ASA |
27/02 | 286,200 NOK | +1,96% |
|
Akzo Nobel |
13:53 | 56,920 EUR | -4,53% |
|
Alstom |
27/02 | 28,290 EUR | +0,50% |
|
Arcelor Mittal |
13:52 | 55,280 EUR | -0,36% |
|
argenx |
13:51 | 645,200 EUR | -1,86% |
|
Arkema |
27/02 | 61,950 EUR | +0,81% |
|
ASMI |
13:52 | 690,000 EUR | -3,39% |
|
ASML |
13:52 | 1.201,600 EUR | -2,58% |
|
AutoStore Holdings Ltd |
27/02 | 10,900 NOK | -1,98% |
|
Axa |
27/02 | 41,460 EUR | +1,47% |
|
Biomerieux |
27/02 | 100,000 EUR | +3,73% |
|
BNP Paribas |
27/02 | 95,500 EUR | -0,83% |
|
Bouygues |
27/02 | 52,680 EUR | -0,08% |
|
Bureau Veritas |
27/02 | 29,420 EUR | +0,27% |
|
Capgemini |
27/02 | 106,950 EUR | +2,15% |
|
Carrefour |
27/02 | 16,045 EUR | +0,25% |
|
Compagnie de Saint Gobain S.A. |
13:53 | 82,120 EUR | -4,78% |
|
Credit Agricole S.A. |
27/02 | 18,785 EUR | -1,26% |
|
Danone |
27/02 | 72,640 EUR | -0,08% |
|
Dassault Systemes SA |
27/02 | 18,550 EUR | +0,90% |
|
DNB ASA |
27/02 | 301,500 NOK | -0,69% |
|
Edenred |
27/02 | 19,600 EUR | +0,05% |
EDP |
27/02 | 4,516 EUR | +2,73% |
|
EDP Renovaveis |
27/02 | 13,360 EUR | +1,67% |
|
Eiffage |
27/02 | 146,200 EUR | -0,10% |
|
Elia |
13:51 | 132,600 EUR | -1,63% |
|
Engie |
13:51 | 28,380 EUR | -1,90% |
|
Equinor ASA |
27/02 | 281,600 NOK | +0,93% |
|
EssilorLuxottica |
27/02 | 225,200 EUR | -5,89% |
|
Euroapi S.A. |
27/02 | 2,146 EUR | +0,47% |
|
Eurofins Scientific S.E. |
27/02 | 68,160 EUR | +0,65% |
|
Euronext N.V. |
13:52 | 139,100 EUR | -0,64% |
|
Galp Energia Sgps |
27/02 | 18,220 EUR | -0,36% |
|
GBL |
13:49 | 83,450 EUR | -1,88% |
|
Gecina Nom. |
27/02 | 78,450 EUR | +1,42% |
|
Getlink SE |
27/02 | 18,420 EUR | +1,38% |
|
Heineken |
13:52 | 77,400 EUR | -1,48% |
|
IMCD |
13:52 | 79,000 EUR | -2,95% |
|
ING Groep |
13:52 | 23,795 EUR | -3,39% |
|
Ipsen |
27/02 | 165,100 EUR | +2,87% |
|
Jeronimo Martins - S.G.P.S., S.A. |
27/02 | 22,260 EUR | +0,82% |
|
KBC |
13:51 | 112,500 EUR | -2,00% |
|
Kering |
27/02 | 285,900 EUR | -0,99% |
|
KPN |
13:53 | 4,788 EUR | -0,27% |
|
Legrand SA |
27/02 | 153,850 EUR | -0,06% |
|
Lvmh Moet Hennessy Vuitton SE |
27/02 | 544,100 EUR | -1,36% |
|
Michelin (CGDE)-B |
27/02 | 34,400 EUR | +0,70% |
|
Mowi ASA |
27/02 | 224,200 NOK | +0,09% |
|
NN Group |
13:52 | 67,500 EUR | -2,60% |
|
Norsk Hydro |
27/02 | 88,140 NOK | +1,64% |
|
Orange |
27/02 | 18,190 EUR | +1,96% |
|
Orkla ASA |
27/02 | 130,100 NOK | +0,15% |
|
Pernod Ricard |
27/02 | 78,260 EUR | +2,87% |
|
Philips |
13:52 | 26,520 EUR | -2,07% |
|
Prosus |
13:53 | 42,060 EUR | -3,33% |
|
Publicis Groupe SA |
27/02 | 75,420 EUR | -0,08% |
|
Randstad |
13:52 | 26,800 EUR | -3,70% |
|
Remy Cointreau SA |
27/02 | 41,700 EUR | +2,71% |
|
Renault S.A. |
27/02 | 32,110 EUR | -0,99% |
|
Safran SA |
27/02 | 340,000 EUR | -1,90% |
|
Sanofi |
27/02 | 82,200 EUR | +1,63% |
|
Schneider Electric SE |
27/02 | 276,700 EUR | +1,39% |
|
Shell |
13:53 | 36,155 EUR | +3,30% |
|
Societe Generale S.A. |
27/02 | 73,860 EUR | -1,91% |
|
Sodexo |
27/02 | 46,400 EUR | -1,07% |
|
Solvay |
13:51 | 26,620 EUR | -3,97% |
|
STMicroelectronics |
27/02 | 28,410 EUR | -1,54% |
|
Telenor |
27/02 | 176,300 NOK | +2,44% |
|
Teleperformance |
27/02 | 51,480 EUR | -3,56% |
|
Thales S.A. |
27/02 | 254,900 EUR | +0,28% |
|
TotalEnergies |
13:52 | 69,890 EUR | +3,88% |
|
UCB |
13:52 | 249,500 EUR | -1,11% |
|
Umicore |
13:52 | 17,990 EUR | -0,17% |
|
Unibail-Rodamco-Westfield SE |
27/02 | 106,150 EUR | +1,82% |
Unilever |
27/02 | 5.467,000 GBX | +1,98% |
|
Universal Music Group N.V. |
13:53 | 18,935 EUR | -0,92% |
|
Veolia Environnement |
27/02 | 35,960 EUR | +1,50% |
|
Vinci |
27/02 | 140,750 EUR | -1,12% |
|
Vivendi |
27/02 | 2,202 EUR | -0,14% |
|
Wolters Kluwer |
13:53 | 68,420 EUR | +0,47% |
|
Worldline |
27/02 | 1,565 EUR | -4,02% |
|
Yara |
27/02 | 480,700 NOK | +1,54% |