Euronext 100
3/07/2026
1.938,50 (+0,91%)
(+0,91%)
3/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
17:29 | 69,220 EUR | -4,45% |
|
|
3/07 | 50,900 EUR | +0,35% |
|
|
17:29 | 869,400 EUR | +0,82% |
|
|
17:29 | 7,732 EUR | +0,78% |
|
|
3/07 | 115,800 EUR | +1,40% |
|
|
17:28 | 70,850 EUR | +0,21% |
|
|
17:29 | 35,440 EUR | -1,34% |
|
|
3/07 | 180,300 EUR | +0,16% |
|
|
3/07 | 206,150 EUR | +1,10% |
|
|
3/07 | 304,500 NOK | +0,03% |
|
|
17:29 | 60,060 EUR | -1,22% |
|
|
3/07 | 16,010 EUR | +3,66% |
|
|
17:29 | 57,000 EUR | -2,73% |
|
|
17:29 | 811,000 EUR | -2,38% |
|
|
3/07 | 56,600 EUR | -0,09% |
|
|
17:29 | 966,800 EUR | -0,90% |
|
|
17:29 | 1.628,600 EUR | -0,35% |
|
|
3/07 | 12,160 NOK | -3,18% |
|
|
3/07 | 43,710 EUR | -0,27% |
|
|
3/07 | 69,700 EUR | -1,27% |
|
|
3/07 | 102,680 EUR | +0,35% |
|
|
3/07 | 48,330 EUR | +1,36% |
|
|
3/07 | 27,200 EUR | +0,93% |
|
|
3/07 | 91,900 EUR | +0,37% |
|
|
3/07 | 16,120 EUR | -0,46% |
|
|
17:29 | 79,180 EUR | -1,32% |
|
|
3/07 | 17,720 EUR | -0,03% |
|
|
3/07 | 73,400 EUR | -0,76% |
|
|
3/07 | 18,495 EUR | -0,94% |
|
|
3/07 | 297,600 NOK | +0,98% |
|
|
3/07 | 23,910 EUR | +3,73% |
|
|
3/07 | 4,687 EUR | +2,97% |
|
|
3/07 | 14,370 EUR | +2,20% |
|
|
3/07 | 129,600 EUR | +1,33% |
|
|
17:29 | 137,900 EUR | -1,50% |
|
|
17:29 | 27,230 EUR | -1,80% |
|
|
3/07 | 318,200 NOK | +1,21% |
|
|
3/07 | 172,200 EUR | -1,80% |
|
|
3/07 | 1,374 EUR | +3,31% |
|
|
3/07 | 69,360 EUR | +0,32% |
|
|
17:29 | 149,100 EUR | +0,95% |
|
|
3/07 | 18,965 EUR | +1,34% |
|
|
17:29 | 78,850 EUR | -0,57% |
|
|
3/07 | 72,800 EUR | -0,21% |
|
|
3/07 | 18,730 EUR | +1,19% |
|
|
17:29 | 75,200 EUR | -1,42% |
|
|
17:29 | 85,020 EUR | +1,82% |
|
|
17:30 | 28,715 EUR | +1,50% |
|
|
3/07 | 170,700 EUR | -0,23% |
|
|
3/07 | 16,600 EUR | -1,37% |
|
|
17:29 | 121,550 EUR | +0,75% |
|
|
3/07 | 248,450 EUR | -1,62% |
|
|
17:29 | 4,156 EUR | -1,89% |
|
|
3/07 | 143,350 EUR | +1,59% |
|
|
3/07 | 495,700 EUR | -0,45% |
|
|
3/07 | 34,840 EUR | +0,35% |
|
|
3/07 | 187,700 NOK | +0,91% |
|
|
17:29 | 75,740 EUR | -0,26% |
|
|
3/07 | 86,200 NOK | +0,12% |
|
|
3/07 | 15,860 EUR | -0,06% |
|
|
3/07 | 108,000 NOK | +0,09% |
|
|
3/07 | 63,880 EUR | -0,16% |
|
|
17:29 | 24,510 EUR | -0,73% |
|
|
17:30 | 38,085 EUR | +2,95% |
|
|
3/07 | 85,700 EUR | +1,16% |
|
|
17:30 | 28,250 EUR | +1,55% |
|
|
3/07 | 42,820 EUR | -0,70% |
|
|
3/07 | 26,370 EUR | +1,66% |
|
|
3/07 | 356,700 EUR | +0,96% |
|
|
3/07 | 75,810 EUR | +0,74% |
|
|
3/07 | 280,100 EUR | +1,52% |
|
|
17:29 | 34,160 EUR | +0,81% |
|
|
3/07 | 77,340 EUR | -0,23% |
|
|
3/07 | 52,850 EUR | -1,21% |
|
|
17:29 | 26,100 EUR | -0,99% |
|
|
3/07 | 62,780 EUR | +1,62% |
|
|
3/07 | 142,200 NOK | +0,78% |
|
|
3/07 | 51,900 EUR | +2,45% |
|
|
3/07 | 238,200 EUR | -0,92% |
|
|
17:30 | 66,850 EUR | -0,13% |
|
|
17:29 | 255,000 EUR | -1,73% |
|
|
17:29 | 21,400 EUR | +0,19% |
|
|
3/07 | 103,150 EUR | +0,88% |
|
|
3/07 | 4.620,000 GBX | -0,35% |
|
|
17:29 | 18,795 EUR | -1,05% |
|
|
3/07 | 37,510 EUR | +2,80% |
|
|
3/07 | 127,900 EUR | +0,79% |
|
|
3/07 | 2,220 EUR | -0,98% |
|
|
17:29 | 57,780 EUR | +0,28% |
|
|
3/07 | 10,828 EUR | +0,46% |
|
|
3/07 | 434,200 NOK | +0,28% |