Euronext 100
30/01/2026
1.771,11 (+0,73%)
(+0,73%)
30/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:51 | 61,120 EUR | +1,73% |
|
Accor |
30/01 | 45,860 EUR | +1,06% |
Adyen |
16:59 | 1.273,000 EUR | +1,56% |
|
Aegon |
16:59 | 6,661 EUR | +1,26% |
|
Aeroports de Paris SA |
30/01 | 111,500 EUR | +0,63% |
|
Ageas |
16:48 | 60,925 EUR | +1,63% |
|
Ahold Delhaize |
16:58 | 33,460 EUR | +1,52% |
|
Air Liquide S.A |
30/01 | 157,940 EUR | -0,15% |
|
Airbus SE |
30/01 | 193,400 EUR | -0,31% |
Aker BP ASA |
30/01 | 281,400 NOK | -0,64% |
|
Akzo Nobel |
16:59 | 59,220 EUR | -0,13% |
|
Alstom |
30/01 | 27,020 EUR | -0,48% |
|
Arcelor Mittal |
16:59 | 47,440 EUR | +3,18% |
|
argenx |
16:51 | 716,200 EUR | +1,76% |
|
Arkema |
30/01 | 50,850 EUR | -1,07% |
|
ASMI |
16:59 | 704,000 EUR | -0,82% |
|
ASML |
16:59 | 1.219,200 EUR | +0,30% |
|
AutoStore Holdings Ltd |
30/01 | 11,240 NOK | -2,43% |
|
Axa |
30/01 | 38,430 EUR | +0,81% |
|
Biomerieux |
30/01 | 97,800 EUR | +0,05% |
|
BNP Paribas |
30/01 | 91,200 EUR | +1,29% |
|
Bouygues |
30/01 | 45,610 EUR | +0,42% |
|
Bureau Veritas |
30/01 | 27,100 EUR | +0,37% |
|
Capgemini |
30/01 | 131,200 EUR | +2,62% |
|
Carrefour |
30/01 | 13,840 EUR | -0,50% |
|
Compagnie de Saint Gobain S.A. |
17:00 | 84,560 EUR | +1,61% |
|
Credit Agricole S.A. |
30/01 | 18,270 EUR | +1,05% |
|
Danone |
30/01 | 65,840 EUR | -0,39% |
|
Dassault Systemes SA |
30/01 | 23,220 EUR | +1,35% |
|
DNB ASA |
30/01 | 276,700 NOK | +0,40% |
|
Edenred |
30/01 | 17,670 EUR | +2,76% |
EDP |
30/01 | 4,317 EUR | -0,09% |
|
EDP Renovaveis |
30/01 | 12,800 EUR | +0,55% |
|
Eiffage |
30/01 | 124,950 EUR | +0,48% |
|
Elia |
16:51 | 121,900 EUR | -0,33% |
|
Engie |
16:51 | 25,050 EUR | -0,20% |
|
Equinor ASA |
30/01 | 257,000 NOK | -0,16% |
|
EssilorLuxottica |
30/01 | 257,900 EUR | +1,30% |
|
Euroapi S.A. |
30/01 | 2,118 EUR | +2,02% |
|
Eurofins Scientific S.E. |
30/01 | 68,140 EUR | +2,93% |
|
Euronext N.V. |
16:58 | 118,400 EUR | +0,42% |
|
Galp Energia Sgps |
30/01 | 16,730 EUR | -0,71% |
|
GBL |
16:50 | 80,650 EUR | +0,94% |
|
Gecina Nom. |
30/01 | 77,450 EUR | -0,45% |
|
Getlink SE |
30/01 | 16,710 EUR | 0,00% |
|
Heineken |
16:59 | 70,700 EUR | +1,96% |
|
IMCD |
16:58 | 79,660 EUR | +1,12% |
|
ING Groep |
16:59 | 25,205 EUR | +1,55% |
|
Ipsen |
30/01 | 137,600 EUR | +0,73% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/01 | 19,910 EUR | -1,04% |
|
KBC |
16:52 | 121,850 EUR | +2,48% |
|
Kering |
30/01 | 264,150 EUR | +0,55% |
|
KPN |
16:59 | 4,183 EUR | +1,83% |
|
Legrand SA |
30/01 | 135,000 EUR | -0,66% |
|
Lvmh Moet Hennessy Vuitton SE |
30/01 | 546,900 EUR | +0,83% |
|
Michelin (CGDE)-B |
30/01 | 31,350 EUR | +0,03% |
|
Mowi ASA |
30/01 | 221,400 NOK | +0,18% |
|
NN Group |
16:59 | 67,440 EUR | +0,99% |
|
Norsk Hydro |
30/01 | 86,320 NOK | -2,71% |
|
Orange |
30/01 | 15,620 EUR | +0,35% |
|
Orkla ASA |
30/01 | 114,200 NOK | +0,44% |
|
Pernod Ricard |
30/01 | 75,080 EUR | +1,30% |
|
Philips |
16:59 | 24,380 EUR | +1,04% |
|
Prosus |
17:00 | 48,555 EUR | +0,21% |
|
Publicis Groupe SA |
30/01 | 84,200 EUR | +1,25% |
|
Randstad |
16:59 | 30,650 EUR | +1,79% |
|
Remy Cointreau SA |
30/01 | 40,080 EUR | +1,47% |
|
Renault S.A. |
30/01 | 31,880 EUR | +0,35% |
|
Safran SA |
30/01 | 301,000 EUR | +0,80% |
|
Sanofi |
30/01 | 79,200 EUR | +2,75% |
|
Schneider Electric SE |
30/01 | 242,300 EUR | +0,37% |
|
Shell |
17:00 | 32,150 EUR | -0,54% |
|
Societe Generale S.A. |
30/01 | 73,800 EUR | +2,79% |
|
Sodexo |
30/01 | 43,140 EUR | +0,51% |
|
Solvay |
16:54 | 25,200 EUR | +1,61% |
|
STMicroelectronics |
30/01 | 23,835 EUR | +1,27% |
|
Telenor |
30/01 | 162,000 NOK | +0,37% |
|
Teleperformance |
30/01 | 54,600 EUR | +2,67% |
|
Thales S.A. |
30/01 | 256,000 EUR | +0,04% |
|
TotalEnergies |
16:58 | 60,630 EUR | -0,85% |
|
UCB |
16:58 | 260,000 EUR | +1,80% |
|
Umicore |
16:57 | 19,470 EUR | -3,13% |
|
Unibail-Rodamco-Westfield SE |
30/01 | 93,000 EUR | +0,76% |
Unilever |
30/01 | 4.940,500 GBX | +1,50% |
|
Universal Music Group N.V. |
17:00 | 20,770 EUR | +0,44% |
|
Veolia Environnement |
30/01 | 31,630 EUR | +0,22% |
|
Vinci |
30/01 | 121,150 EUR | +0,87% |
|
Vivendi |
30/01 | 2,354 EUR | +0,04% |
|
Wolters Kluwer |
17:00 | 80,660 EUR | +2,26% |
|
Worldline |
30/01 | 1,428 EUR | +0,04% |
|
Yara |
30/01 | 443,200 NOK | -0,56% |