Euronext 100
3/08/2026
1.939,23 (+0,70%)
(+0,70%)
3/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
3/08 | 73,480 EUR | -2,29% |
|
|
3/08 | 45,960 EUR | +2,36% |
|
|
3/08 | 908,200 EUR | +3,57% |
|
|
3/08 | 8,240 EUR | +0,02% |
|
|
3/08 | 118,900 EUR | -0,83% |
|
|
3/08 | 73,500 EUR | +2,23% |
|
|
3/08 | 34,670 EUR | +0,90% |
|
|
3/08 | 170,320 EUR | -0,23% |
|
|
3/08 | 208,000 EUR | +2,87% |
|
|
3/08 | 333,700 NOK | -0,24% |
|
|
3/08 | 61,540 EUR | +1,35% |
|
|
3/08 | 16,545 EUR | +2,89% |
|
|
3/08 | 61,820 EUR | +1,78% |
|
|
3/08 | 722,200 EUR | -3,06% |
|
|
3/08 | 61,150 EUR | +3,82% |
|
|
3/08 | 795,200 EUR | -0,75% |
|
|
3/08 | 1.419,600 EUR | -1,02% |
|
|
30/07 | 11,560 NOK | +3,31% |
|
|
3/08 | 44,630 EUR | -0,69% |
|
|
3/08 | 72,250 EUR | +4,56% |
|
|
3/08 | 111,780 EUR | +1,93% |
|
|
3/08 | 49,280 EUR | +1,07% |
|
|
3/08 | 28,250 EUR | +2,13% |
|
|
3/08 | 107,200 EUR | +4,59% |
|
|
3/08 | 15,860 EUR | -0,47% |
|
|
3/08 | 83,520 EUR | +2,76% |
|
|
3/08 | 19,445 EUR | +0,88% |
|
|
3/08 | 67,800 EUR | +0,41% |
|
|
3/08 | 20,750 EUR | +3,49% |
|
|
30/07 | 303,900 NOK | +2,19% |
|
|
3/08 | 28,340 EUR | -0,63% |
|
|
3/08 | 4,470 EUR | 0,00% |
|
|
3/08 | 13,520 EUR | +0,52% |
|
|
3/08 | 124,950 EUR | +1,38% |
|
|
3/08 | 125,500 EUR | +0,64% |
|
|
3/08 | 26,870 EUR | -0,89% |
|
|
3/08 | 380,900 NOK | -1,42% |
|
|
3/08 | 169,600 EUR | +3,38% |
|
|
3/08 | 0,957 EUR | -2,25% |
|
|
3/08 | 67,740 EUR | -0,62% |
|
|
3/08 | 157,100 EUR | -0,95% |
|
|
3/08 | 19,750 EUR | +0,30% |
|
|
3/08 | 79,000 EUR | +1,09% |
|
|
3/08 | 75,650 EUR | +0,93% |
|
|
3/08 | 18,490 EUR | +0,05% |
|
|
3/08 | 78,080 EUR | -0,59% |
|
|
3/08 | 97,380 EUR | +2,74% |
|
|
3/08 | 30,285 EUR | -0,51% |
|
|
3/08 | 153,100 EUR | -8,43% |
|
|
3/08 | 17,620 EUR | +1,50% |
|
|
3/08 | 126,100 EUR | +1,16% |
|
|
3/08 | 288,400 EUR | +1,48% |
|
|
3/08 | 4,098 EUR | -0,32% |
|
|
3/08 | 134,500 EUR | +2,36% |
|
|
3/08 | 486,900 EUR | +2,47% |
|
|
3/08 | 34,760 EUR | -0,60% |
|
|
3/08 | 204,800 NOK | +1,09% |
|
|
3/08 | 81,360 EUR | -0,29% |
|
|
3/08 | 87,120 NOK | +0,53% |
|
|
3/08 | 16,605 EUR | +0,21% |
|
|
3/08 | 105,200 NOK | -0,19% |
|
|
3/08 | 68,720 EUR | +1,33% |
|
|
3/08 | 22,710 EUR | -0,13% |
|
|
3/08 | 40,910 EUR | +2,36% |
|
|
3/08 | 93,860 EUR | +1,34% |
|
|
3/08 | 37,610 EUR | +3,04% |
|
|
3/08 | 47,760 EUR | -1,49% |
|
|
3/08 | 28,450 EUR | +4,37% |
|
|
3/08 | 351,300 EUR | +3,81% |
|
|
3/08 | 74,500 EUR | +0,04% |
|
|
3/08 | 290,100 EUR | +0,17% |
|
|
3/08 | 39,805 EUR | +0,21% |
|
|
3/08 | 83,090 EUR | +2,19% |
|
|
3/08 | 57,150 EUR | +0,09% |
|
|
3/08 | 26,580 EUR | +0,08% |
|
|
3/08 | 45,270 EUR | -0,89% |
|
|
3/08 | 136,000 NOK | +1,64% |
|
|
3/08 | 64,960 EUR | -5,86% |
|
|
3/08 | 253,800 EUR | +3,21% |
|
|
3/08 | 76,430 EUR | +0,01% |
|
|
3/08 | 221,400 EUR | -0,67% |
|
|
3/08 | 21,440 EUR | -0,74% |
|
|
3/08 | 105,150 EUR | -0,14% |
|
|
3/08 | 4.770,000 GBX | +0,57% |
|
|
3/08 | 14,345 EUR | -0,62% |
|
|
3/08 | 34,300 EUR | -0,49% |
|
|
3/08 | 125,100 EUR | +2,08% |
|
|
3/08 | 1,623 EUR | +1,69% |
|
|
3/08 | 69,620 EUR | +2,56% |
|
|
3/08 | 13,462 EUR | +10,45% |
|
|
3/08 | 433,900 NOK | -2,87% |