Euronext 100
3/07/2026
1.938,50 (+0,91%)
(+0,91%)
3/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:29 | 69,220 EUR | -4,45% |
|
Accor |
3/07 | 50,900 EUR | +0,35% |
Adyen |
17:29 | 869,400 EUR | +0,82% |
|
Aegon |
17:29 | 7,732 EUR | +0,78% |
|
Aeroports de Paris SA |
3/07 | 115,800 EUR | +1,40% |
|
Ageas |
17:28 | 70,850 EUR | +0,21% |
|
Ahold Delhaize |
17:29 | 35,440 EUR | -1,34% |
|
Air Liquide S.A |
3/07 | 180,300 EUR | +0,16% |
|
Airbus SE |
3/07 | 206,150 EUR | +1,10% |
Aker BP ASA |
3/07 | 304,500 NOK | +0,03% |
|
Akzo Nobel |
17:29 | 60,060 EUR | -1,22% |
|
Alstom |
3/07 | 16,010 EUR | +3,66% |
|
Arcelor Mittal |
17:29 | 57,000 EUR | -2,73% |
|
argenx |
17:29 | 811,000 EUR | -2,38% |
|
Arkema |
3/07 | 56,600 EUR | -0,09% |
|
ASMI |
17:29 | 966,800 EUR | -0,90% |
|
ASML |
17:29 | 1.628,600 EUR | -0,35% |
|
AutoStore Holdings Ltd |
3/07 | 12,160 NOK | -3,18% |
|
Axa |
3/07 | 43,710 EUR | -0,27% |
|
Biomerieux |
3/07 | 69,700 EUR | -1,27% |
|
BNP Paribas |
3/07 | 102,680 EUR | +0,35% |
|
Bouygues |
3/07 | 48,330 EUR | +1,36% |
|
Bureau Veritas |
3/07 | 27,200 EUR | +0,93% |
|
Capgemini |
3/07 | 91,900 EUR | +0,37% |
|
Carrefour |
3/07 | 16,120 EUR | -0,46% |
|
Compagnie de Saint Gobain S.A. |
17:29 | 79,180 EUR | -1,32% |
|
Credit Agricole S.A. |
3/07 | 17,720 EUR | -0,03% |
|
Danone |
3/07 | 73,400 EUR | -0,76% |
|
Dassault Systemes SA |
3/07 | 18,495 EUR | -0,94% |
|
DNB ASA |
3/07 | 297,600 NOK | +0,98% |
|
Edenred |
3/07 | 23,910 EUR | +3,73% |
EDP |
3/07 | 4,687 EUR | +2,97% |
|
EDP Renovaveis |
3/07 | 14,370 EUR | +2,20% |
|
Eiffage |
3/07 | 129,600 EUR | +1,33% |
|
Elia |
17:29 | 137,900 EUR | -1,50% |
|
Engie |
17:29 | 27,230 EUR | -1,80% |
|
Equinor ASA |
3/07 | 318,200 NOK | +1,21% |
|
EssilorLuxottica |
3/07 | 172,200 EUR | -1,80% |
|
Euroapi S.A. |
3/07 | 1,374 EUR | +3,31% |
|
Eurofins Scientific S.E. |
3/07 | 69,360 EUR | +0,32% |
|
Euronext N.V. |
17:29 | 149,100 EUR | +0,95% |
|
Galp Energia Sgps |
3/07 | 18,965 EUR | +1,34% |
|
GBL |
17:29 | 78,850 EUR | -0,57% |
|
Gecina Nom. |
3/07 | 72,800 EUR | -0,21% |
|
Getlink SE |
3/07 | 18,730 EUR | +1,19% |
|
Heineken |
17:29 | 75,200 EUR | -1,42% |
|
IMCD |
17:29 | 85,020 EUR | +1,82% |
|
ING Groep |
17:30 | 28,715 EUR | +1,50% |
|
Ipsen |
3/07 | 170,700 EUR | -0,23% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/07 | 16,600 EUR | -1,37% |
|
KBC |
17:29 | 121,550 EUR | +0,75% |
|
Kering |
3/07 | 248,450 EUR | -1,62% |
|
KPN |
17:29 | 4,156 EUR | -1,89% |
|
Legrand SA |
3/07 | 143,350 EUR | +1,59% |
|
Lvmh Moet Hennessy Vuitton SE |
3/07 | 495,700 EUR | -0,45% |
|
Michelin (CGDE)-B |
3/07 | 34,840 EUR | +0,35% |
|
Mowi ASA |
3/07 | 187,700 NOK | +0,91% |
|
NN Group |
17:29 | 75,740 EUR | -0,26% |
|
Norsk Hydro |
3/07 | 86,200 NOK | +0,12% |
|
Orange |
3/07 | 15,860 EUR | -0,06% |
|
Orkla ASA |
3/07 | 108,000 NOK | +0,09% |
|
Pernod Ricard |
3/07 | 63,880 EUR | -0,16% |
|
Philips |
17:29 | 24,510 EUR | -0,73% |
|
Prosus |
17:30 | 38,085 EUR | +2,95% |
|
Publicis Groupe SA |
3/07 | 85,700 EUR | +1,16% |
|
Randstad |
17:30 | 28,250 EUR | +1,55% |
|
Remy Cointreau SA |
3/07 | 42,820 EUR | -0,70% |
|
Renault S.A. |
3/07 | 26,370 EUR | +1,66% |
|
Safran SA |
3/07 | 356,700 EUR | +0,96% |
|
Sanofi |
3/07 | 75,810 EUR | +0,74% |
|
Schneider Electric SE |
3/07 | 280,100 EUR | +1,52% |
|
Shell |
17:29 | 34,160 EUR | +0,81% |
|
Societe Generale S.A. |
3/07 | 77,340 EUR | -0,23% |
|
Sodexo |
3/07 | 52,850 EUR | -1,21% |
|
Solvay |
17:29 | 26,100 EUR | -0,99% |
|
STMicroelectronics |
3/07 | 62,780 EUR | +1,62% |
|
Telenor |
3/07 | 142,200 NOK | +0,78% |
|
Teleperformance |
3/07 | 51,900 EUR | +2,45% |
|
Thales S.A. |
3/07 | 238,200 EUR | -0,92% |
|
TotalEnergies |
17:30 | 66,850 EUR | -0,13% |
|
UCB |
17:29 | 255,000 EUR | -1,73% |
|
Umicore |
17:29 | 21,400 EUR | +0,19% |
|
Unibail-Rodamco-Westfield SE |
3/07 | 103,150 EUR | +0,88% |
Unilever |
3/07 | 4.620,000 GBX | -0,35% |
|
Universal Music Group N.V. |
17:29 | 18,795 EUR | -1,05% |
|
Veolia Environnement |
3/07 | 37,510 EUR | +2,80% |
|
Vinci |
3/07 | 127,900 EUR | +0,79% |
|
Vivendi |
3/07 | 2,220 EUR | -0,98% |
|
Wolters Kluwer |
17:29 | 57,780 EUR | +0,28% |
|
Worldline |
3/07 | 10,828 EUR | +0,46% |
|
Yara |
3/07 | 434,200 NOK | +0,28% |