Euronext 100
28/01/2026
1.757,55 (-0,97%)
(-0,97%)
28/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:44 | 59,780 EUR | +1,81% |
|
Accor |
28/01 | 45,520 EUR | -1,62% |
Adyen |
14:47 | 1.281,800 EUR | -0,09% |
|
Aegon |
14:46 | 6,626 EUR | +0,61% |
|
Aeroports de Paris SA |
28/01 | 110,200 EUR | +0,09% |
|
Ageas |
14:43 | 59,850 EUR | +0,50% |
|
Ahold Delhaize |
14:46 | 32,920 EUR | +1,54% |
|
Air Liquide S.A |
28/01 | 156,900 EUR | -0,03% |
|
Airbus SE |
28/01 | 195,060 EUR | -2,18% |
Aker BP ASA |
28/01 | 276,700 NOK | +0,99% |
|
Akzo Nobel |
14:46 | 58,800 EUR | +0,03% |
|
Alstom |
28/01 | 27,700 EUR | +5,81% |
|
Arcelor Mittal |
14:46 | 47,360 EUR | +1,24% |
|
argenx |
14:48 | 710,000 EUR | -0,03% |
|
Arkema |
28/01 | 51,250 EUR | +1,08% |
|
ASMI |
14:47 | 721,800 EUR | +0,87% |
|
ASML |
14:47 | 1.239,400 EUR | +3,77% |
|
AutoStore Holdings Ltd |
23/01 | 12,360 NOK | -2,14% |
|
Axa |
28/01 | 38,060 EUR | +0,79% |
|
Biomerieux |
28/01 | 99,300 EUR | -2,65% |
|
BNP Paribas |
28/01 | 90,390 EUR | +0,27% |
|
Bouygues |
28/01 | 45,650 EUR | -0,50% |
|
Bureau Veritas |
28/01 | 27,240 EUR | -0,66% |
|
Capgemini |
28/01 | 131,500 EUR | -1,98% |
|
Carrefour |
28/01 | 13,920 EUR | +0,72% |
|
Compagnie de Saint Gobain S.A. |
14:47 | 84,080 EUR | -0,83% |
|
Credit Agricole S.A. |
28/01 | 18,000 EUR | -1,04% |
|
Danone |
28/01 | 66,540 EUR | +0,57% |
|
Dassault Systemes SA |
28/01 | 23,930 EUR | +1,10% |
|
DNB ASA |
23/01 | 278,000 NOK | -0,64% |
|
Edenred |
28/01 | 17,320 EUR | +1,35% |
EDP |
28/01 | 4,349 EUR | +0,44% |
|
EDP Renovaveis |
28/01 | 12,780 EUR | -1,31% |
|
Eiffage |
28/01 | 124,950 EUR | +0,16% |
|
Elia |
14:45 | 123,100 EUR | +0,65% |
|
Engie |
14:45 | 24,880 EUR | +0,61% |
|
Equinor ASA |
28/01 | 253,700 NOK | +1,20% |
|
EssilorLuxottica |
28/01 | 253,300 EUR | -1,44% |
|
Euroapi S.A. |
28/01 | 2,166 EUR | -1,28% |
|
Eurofins Scientific S.E. |
28/01 | 70,620 EUR | -0,87% |
|
Euronext N.V. |
14:45 | 118,200 EUR | -0,76% |
|
Galp Energia Sgps |
28/01 | 16,390 EUR | +3,02% |
|
GBL |
14:44 | 80,400 EUR | +1,13% |
|
Gecina Nom. |
28/01 | 77,400 EUR | +0,58% |
|
Getlink SE |
28/01 | 16,520 EUR | +0,12% |
|
Heineken |
14:47 | 68,660 EUR | +1,57% |
|
IMCD |
14:47 | 78,440 EUR | -0,91% |
|
ING Groep |
14:47 | 24,945 EUR | +0,40% |
|
Ipsen |
28/01 | 137,700 EUR | -1,22% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/01 | 20,360 EUR | -0,20% |
|
KBC |
14:44 | 119,200 EUR | +0,76% |
|
Kering |
28/01 | 266,200 EUR | -3,02% |
|
KPN |
14:47 | 4,092 EUR | +2,81% |
|
Legrand SA |
28/01 | 133,050 EUR | +1,10% |
|
Lvmh Moet Hennessy Vuitton SE |
28/01 | 542,800 EUR | -7,89% |
|
Michelin (CGDE)-B |
28/01 | 31,000 EUR | +0,55% |
|
Mowi ASA |
28/01 | 216,800 NOK | +0,84% |
|
NN Group |
14:46 | 66,560 EUR | +0,91% |
|
Norsk Hydro |
28/01 | 87,360 NOK | +1,32% |
|
Orange |
28/01 | 15,615 EUR | +0,87% |
|
Orkla ASA |
28/01 | 113,100 NOK | +0,44% |
|
Pernod Ricard |
28/01 | 74,360 EUR | +1,97% |
|
Philips |
14:46 | 24,440 EUR | +0,12% |
|
Prosus |
14:46 | 50,760 EUR | +0,83% |
|
Publicis Groupe SA |
28/01 | 85,000 EUR | +1,29% |
|
Randstad |
14:46 | 28,180 EUR | -0,42% |
|
Remy Cointreau SA |
28/01 | 39,180 EUR | +1,40% |
|
Renault S.A. |
28/01 | 31,870 EUR | +0,70% |
|
Safran SA |
28/01 | 301,800 EUR | -2,42% |
|
Sanofi |
28/01 | 77,540 EUR | -2,77% |
|
Schneider Electric SE |
28/01 | 235,350 EUR | +0,17% |
|
Shell |
14:47 | 32,310 EUR | +2,13% |
|
Societe Generale S.A. |
28/01 | 71,400 EUR | -1,38% |
|
Sodexo |
28/01 | 43,000 EUR | +1,90% |
|
Solvay |
14:45 | 24,980 EUR | -1,58% |
|
STMicroelectronics |
28/01 | 24,970 EUR | +2,19% |
|
Telenor |
28/01 | 159,400 NOK | +1,85% |
|
Teleperformance |
28/01 | 54,780 EUR | -0,07% |
|
Thales S.A. |
28/01 | 260,500 EUR | -0,15% |
|
TotalEnergies |
14:46 | 61,060 EUR | +1,77% |
|
UCB |
14:45 | 253,700 EUR | +0,16% |
|
Umicore |
14:46 | 21,680 EUR | +1,88% |
|
Unibail-Rodamco-Westfield SE |
28/01 | 93,080 EUR | +0,54% |
Unilever |
28/01 | 4.815,500 GBX | -1,01% |
|
Universal Music Group N.V. |
14:47 | 20,700 EUR | -0,62% |
|
Veolia Environnement |
28/01 | 31,410 EUR | +0,80% |
|
Vinci |
28/01 | 119,700 EUR | +0,80% |
|
Vivendi |
28/01 | 2,404 EUR | +1,22% |
|
Wolters Kluwer |
14:46 | 79,780 EUR | -1,89% |
|
Worldline |
28/01 | 1,432 EUR | -5,07% |
|
Yara |
28/01 | 440,000 NOK | +0,78% |