Euronext 100
22/09/2026
1.901,19 (+0,17%)
(+0,17%)
22/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
22/09 | 68,340 EUR | +0,71% |
|
Accor |
22/09 | 46,640 EUR | +0,30% |
Adyen |
22/09 | 903,000 EUR | +1,35% |
|
Aegon |
22/09 | 7,832 EUR | -1,76% |
|
Aeroports de Paris SA |
22/09 | 111,600 EUR | +4,10% |
|
Ageas |
22/09 | 74,950 EUR | -2,22% |
|
Ahold Delhaize |
22/09 | 32,090 EUR | +0,44% |
|
Air Liquide S.A |
22/09 | 167,320 EUR | +1,27% |
|
Airbus SE |
22/09 | 194,600 EUR | -0,09% |
Aker BP ASA |
22/09 | 347,700 NOK | -1,14% |
|
Akzo Nobel |
22/09 | 57,500 EUR | +2,28% |
|
Alstom |
22/09 | 15,270 EUR | +2,11% |
|
Arcelor Mittal |
22/09 | 63,820 EUR | +1,53% |
|
argenx |
22/09 | 855,400 EUR | -1,45% |
|
Arkema |
22/09 | 57,500 EUR | +2,04% |
|
ASMI |
22/09 | 860,800 EUR | +4,21% |
|
ASML |
22/09 | 1.507,400 EUR | +1,76% |
|
AutoStore Holdings Ltd |
16/09 | 15,390 NOK | +2,40% |
|
Axa |
22/09 | 43,910 EUR | -2,07% |
|
Biomerieux |
22/09 | 73,250 EUR | +1,31% |
|
BNP Paribas |
22/09 | 101,300 EUR | +0,20% |
|
Bouygues |
22/09 | 43,610 EUR | +0,28% |
|
Bureau Veritas |
22/09 | 27,800 EUR | +2,39% |
|
Capgemini |
22/09 | 106,300 EUR | +0,76% |
|
Carrefour |
22/09 | 16,400 EUR | -0,21% |
|
Compagnie de Saint Gobain S.A. |
22/09 | 71,220 EUR | +1,60% |
|
Credit Agricole S.A. |
22/09 | 18,115 EUR | -0,52% |
|
Danone |
22/09 | 60,900 EUR | +1,06% |
|
Dassault Systemes SA |
22/09 | 20,980 EUR | +0,38% |
|
DNB ASA |
16/09 | 314,900 NOK | -0,03% |
|
Edenred |
22/09 | 27,990 EUR | +0,68% |
EDP |
22/09 | 4,855 EUR | +0,85% |
|
EDP Renovaveis |
22/09 | 13,220 EUR | +2,96% |
|
Eiffage |
22/09 | 107,900 EUR | +0,84% |
|
Elia |
22/09 | 120,400 EUR | +0,67% |
|
Engie |
22/09 | 23,800 EUR | +0,46% |
|
Equinor ASA |
22/09 | 397,900 NOK | -1,66% |
|
EssilorLuxottica |
22/09 | 144,500 EUR | +2,30% |
|
Euroapi S.A. |
22/09 | 0,794 EUR | +1,28% |
|
Eurofins Scientific S.E. |
22/09 | 78,960 EUR | +1,15% |
|
Euronext N.V. |
22/09 | 158,400 EUR | -0,81% |
|
Galp Energia Sgps |
22/09 | 21,840 EUR | +0,23% |
|
GBL |
22/09 | 74,550 EUR | +0,20% |
|
Gecina Nom. |
22/09 | 65,800 EUR | +0,84% |
|
Getlink SE |
22/09 | 18,520 EUR | -0,38% |
|
Heineken |
22/09 | 71,700 EUR | +0,87% |
|
IMCD |
22/09 | 95,180 EUR | +1,34% |
|
ING Groep |
22/09 | 31,700 EUR | -1,48% |
|
Ipsen |
22/09 | 150,600 EUR | +1,83% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/09 | 18,300 EUR | +2,29% |
|
KBC |
22/09 | 132,950 EUR | -0,56% |
|
Kering |
22/09 | 232,000 EUR | +1,47% |
|
KPN |
22/09 | 3,981 EUR | -1,90% |
|
Legrand SA |
22/09 | 140,450 EUR | +1,15% |
|
Lvmh Moet Hennessy Vuitton SE |
22/09 | 401,950 EUR | -0,88% |
|
Michelin (CGDE)-B |
22/09 | 33,980 EUR | +1,89% |
|
Mowi ASA |
22/09 | 196,700 NOK | +1,55% |
|
NN Group |
22/09 | 79,840 EUR | -1,38% |
|
Norsk Hydro |
22/09 | 85,540 NOK | +0,92% |
|
Orange |
22/09 | 14,395 EUR | -4,13% |
|
Orkla ASA |
22/09 | 94,300 NOK | +1,56% |
|
Pernod Ricard |
22/09 | 60,640 EUR | +1,68% |
|
Philips |
22/09 | 21,850 EUR | +0,60% |
|
Prosus |
22/09 | 37,565 EUR | +4,13% |
|
Publicis Groupe SA |
22/09 | 97,480 EUR | +0,06% |
|
Randstad |
22/09 | 35,990 EUR | -0,94% |
|
Remy Cointreau SA |
22/09 | 43,800 EUR | +3,50% |
|
Renault S.A. |
22/09 | 27,260 EUR | +0,70% |
|
Safran SA |
22/09 | 332,000 EUR | +0,39% |
|
Sanofi |
22/09 | 74,390 EUR | -0,27% |
|
Schneider Electric SE |
22/09 | 295,000 EUR | 0,00% |
|
Shell |
22/09 | 41,010 EUR | +0,58% |
|
Societe Generale S.A. |
22/09 | 72,190 EUR | -2,27% |
|
Sodexo |
22/09 | 57,400 EUR | +0,61% |
|
Solvay |
22/09 | 25,360 EUR | +0,24% |
|
STMicroelectronics |
22/09 | 46,600 EUR | +4,37% |
|
Telenor |
22/09 | 131,300 NOK | -0,61% |
|
Teleperformance |
22/09 | 70,100 EUR | +0,26% |
|
Thales S.A. |
22/09 | 236,100 EUR | -0,25% |
|
TotalEnergies |
22/09 | 78,150 EUR | -0,52% |
|
UCB |
22/09 | 213,500 EUR | +0,66% |
|
Umicore |
22/09 | 21,700 EUR | +0,56% |
|
Unibail-Rodamco-Westfield SE |
22/09 | 94,980 EUR | +1,58% |
Unilever |
22/09 | 4.698,000 GBX | +1,20% |
|
Universal Music Group N.V. |
22/09 | 14,545 EUR | -1,09% |
|
Veolia Environnement |
22/09 | 31,560 EUR | -0,13% |
|
Vinci |
22/09 | 112,300 EUR | +0,31% |
|
Vivendi |
22/09 | 1,486 EUR | -1,98% |
|
Wolters Kluwer |
22/09 | 66,820 EUR | -0,71% |
|
Worldline |
22/09 | 12,202 EUR | +1,68% |
|
Yara |
22/09 | 446,700 NOK | -1,30% |