Euronext 100
5/02/2026
1.771,32 (-0,64%)
(-0,64%)
5/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
5/02 | 64,020 EUR | +0,66% |
|
Accor |
5/02 | 48,250 EUR | -0,54% |
Adyen |
5/02 | 1.144,200 EUR | -2,29% |
|
Aegon |
5/02 | 6,588 EUR | -1,52% |
|
Aeroports de Paris SA |
5/02 | 114,300 EUR | +1,60% |
|
Ageas |
5/02 | 62,150 EUR | -0,56% |
|
Ahold Delhaize |
5/02 | 34,930 EUR | +0,52% |
|
Air Liquide S.A |
5/02 | 167,800 EUR | -0,46% |
|
Airbus SE |
5/02 | 189,520 EUR | +0,67% |
Aker BP ASA |
5/02 | 262,900 NOK | -0,49% |
|
Akzo Nobel |
5/02 | 59,800 EUR | +0,40% |
|
Alstom |
5/02 | 28,120 EUR | +0,39% |
|
Arcelor Mittal |
5/02 | 49,010 EUR | +3,09% |
|
argenx |
5/02 | 716,000 EUR | -0,22% |
|
Arkema |
5/02 | 58,100 EUR | +0,96% |
|
ASMI |
5/02 | 667,200 EUR | -0,18% |
|
ASML |
5/02 | 1.149,600 EUR | +0,79% |
|
AutoStore Holdings Ltd |
30/01 | 11,240 NOK | -2,43% |
|
Axa |
5/02 | 39,460 EUR | -1,67% |
|
Biomerieux |
5/02 | 97,500 EUR | +0,52% |
|
BNP Paribas |
5/02 | 91,980 EUR | +1,15% |
|
Bouygues |
5/02 | 46,560 EUR | -0,53% |
|
Bureau Veritas |
5/02 | 28,180 EUR | +2,18% |
|
Capgemini |
5/02 | 118,050 EUR | -0,88% |
|
Carrefour |
5/02 | 14,855 EUR | +0,07% |
|
Compagnie de Saint Gobain S.A. |
5/02 | 86,880 EUR | -0,57% |
|
Credit Agricole S.A. |
5/02 | 17,720 EUR | -2,50% |
|
Danone |
5/02 | 71,820 EUR | -0,08% |
|
Dassault Systemes SA |
5/02 | 22,760 EUR | -0,87% |
|
DNB ASA |
30/01 | 276,700 NOK | +0,40% |
|
Edenred |
5/02 | 17,955 EUR | +1,04% |
EDP |
5/02 | 4,278 EUR | -0,95% |
|
EDP Renovaveis |
5/02 | 13,000 EUR | -0,99% |
|
Eiffage |
5/02 | 127,050 EUR | -1,28% |
|
Elia |
5/02 | 124,400 EUR | -0,40% |
|
Engie |
5/02 | 25,470 EUR | -2,04% |
|
Equinor ASA |
5/02 | 257,500 NOK | +1,70% |
|
EssilorLuxottica |
5/02 | 258,600 EUR | -0,77% |
|
Euroapi S.A. |
5/02 | 2,140 EUR | +0,19% |
|
Eurofins Scientific S.E. |
5/02 | 68,460 EUR | +0,91% |
|
Euronext N.V. |
5/02 | 116,100 EUR | +1,84% |
|
Galp Energia Sgps |
5/02 | 17,010 EUR | +0,12% |
|
GBL |
5/02 | 80,800 EUR | -0,98% |
|
Gecina Nom. |
5/02 | 78,200 EUR | -0,89% |
|
Getlink SE |
5/02 | 17,280 EUR | -0,06% |
|
Heineken |
5/02 | 73,880 EUR | +0,38% |
|
IMCD |
5/02 | 88,720 EUR | +1,65% |
|
ING Groep |
5/02 | 25,075 EUR | -3,69% |
|
Ipsen |
5/02 | 135,600 EUR | -0,88% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/02 | 20,300 EUR | -2,31% |
|
KBC |
5/02 | 118,950 EUR | -1,61% |
|
Kering |
5/02 | 259,500 EUR | -1,83% |
|
KPN |
5/02 | 4,450 EUR | +0,14% |
|
Legrand SA |
5/02 | 138,200 EUR | +2,48% |
|
Lvmh Moet Hennessy Vuitton SE |
5/02 | 538,200 EUR | +0,39% |
|
Michelin (CGDE)-B |
5/02 | 32,950 EUR | -1,29% |
|
Mowi ASA |
5/02 | 228,400 NOK | +0,79% |
|
NN Group |
5/02 | 67,340 EUR | -1,23% |
|
Norsk Hydro |
5/02 | 86,600 NOK | -2,26% |
|
Orange |
5/02 | 16,495 EUR | -0,30% |
|
Orkla ASA |
5/02 | 119,100 NOK | +1,28% |
|
Pernod Ricard |
5/02 | 80,860 EUR | +1,05% |
|
Philips |
5/02 | 24,580 EUR | +0,29% |
|
Prosus |
5/02 | 45,455 EUR | +0,80% |
|
Publicis Groupe SA |
5/02 | 78,800 EUR | +2,76% |
|
Randstad |
5/02 | 30,790 EUR | +1,15% |
|
Remy Cointreau SA |
5/02 | 43,580 EUR | -0,82% |
|
Renault S.A. |
5/02 | 31,930 EUR | -0,59% |
|
Safran SA |
5/02 | 302,500 EUR | +0,60% |
|
Sanofi |
5/02 | 81,090 EUR | -0,92% |
|
Schneider Electric SE |
5/02 | 248,350 EUR | +0,38% |
|
Shell |
5/02 | 31,985 EUR | -3,79% |
|
Societe Generale S.A. |
5/02 | 74,220 EUR | -1,96% |
|
Sodexo |
5/02 | 45,440 EUR | -1,47% |
|
Solvay |
5/02 | 27,020 EUR | +1,27% |
|
STMicroelectronics |
5/02 | 24,605 EUR | +1,11% |
|
Telenor |
5/02 | 161,900 NOK | +1,25% |
|
Teleperformance |
5/02 | 53,120 EUR | -0,41% |
|
Thales S.A. |
5/02 | 248,700 EUR | -1,74% |
|
TotalEnergies |
5/02 | 61,950 EUR | -0,98% |
|
UCB |
5/02 | 268,200 EUR | +0,64% |
|
Umicore |
5/02 | 19,680 EUR | -2,48% |
|
Unibail-Rodamco-Westfield SE |
5/02 | 96,280 EUR | +1,24% |
Unilever |
5/02 | 5.250,000 GBX | +1,39% |
|
Universal Music Group N.V. |
5/02 | 19,650 EUR | +1,24% |
|
Veolia Environnement |
5/02 | 31,850 EUR | -0,78% |
|
Vinci |
5/02 | 122,100 EUR | -1,73% |
|
Vivendi |
5/02 | 2,249 EUR | +0,09% |
|
Wolters Kluwer |
5/02 | 69,960 EUR | +2,04% |
|
Worldline |
5/02 | 1,305 EUR | -1,95% |
|
Yara |
5/02 | 451,700 NOK | +0,51% |