Euronext 100
22/09/2026
1.901,19 (+0,17%)
(+0,17%)
22/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:51 | 67,800 EUR | -0,79% |
|
Accor |
22/09 | 46,640 EUR | +0,30% |
Adyen |
10:52 | 880,700 EUR | -2,47% |
|
Aegon |
10:50 | 7,834 EUR | +0,03% |
|
Aeroports de Paris SA |
22/09 | 111,600 EUR | +4,10% |
|
Ageas |
10:53 | 74,600 EUR | -0,47% |
|
Ahold Delhaize |
10:52 | 31,790 EUR | -0,93% |
|
Air Liquide S.A |
22/09 | 167,320 EUR | +1,27% |
|
Airbus SE |
22/09 | 194,600 EUR | -0,09% |
Aker BP ASA |
22/09 | 347,700 NOK | -1,14% |
|
Akzo Nobel |
10:49 | 57,360 EUR | -0,24% |
|
Alstom |
22/09 | 15,270 EUR | +2,11% |
|
Arcelor Mittal |
10:51 | 63,980 EUR | +0,25% |
|
argenx |
10:51 | 852,400 EUR | -0,35% |
|
Arkema |
22/09 | 57,500 EUR | +2,04% |
|
ASMI |
10:51 | 854,000 EUR | -0,79% |
|
ASML |
10:52 | 1.510,000 EUR | +0,17% |
|
AutoStore Holdings Ltd |
16/09 | 15,390 NOK | +2,40% |
|
Axa |
22/09 | 43,910 EUR | -2,07% |
|
Biomerieux |
22/09 | 73,250 EUR | +1,31% |
|
BNP Paribas |
22/09 | 101,300 EUR | +0,20% |
|
Bouygues |
22/09 | 43,610 EUR | +0,28% |
|
Bureau Veritas |
22/09 | 27,800 EUR | +2,39% |
|
Capgemini |
22/09 | 106,300 EUR | +0,76% |
|
Carrefour |
22/09 | 16,400 EUR | -0,21% |
|
Compagnie de Saint Gobain S.A. |
10:53 | 71,000 EUR | -0,31% |
|
Credit Agricole S.A. |
22/09 | 18,115 EUR | -0,52% |
|
Danone |
22/09 | 60,900 EUR | +1,06% |
|
Dassault Systemes SA |
22/09 | 20,980 EUR | +0,38% |
|
DNB ASA |
16/09 | 314,900 NOK | -0,03% |
|
Edenred |
22/09 | 27,990 EUR | +0,68% |
EDP |
22/09 | 4,855 EUR | +0,85% |
|
EDP Renovaveis |
22/09 | 13,220 EUR | +2,96% |
|
Eiffage |
22/09 | 107,900 EUR | +0,84% |
|
Elia |
10:53 | 119,100 EUR | -1,08% |
|
Engie |
10:51 | 23,820 EUR | +0,08% |
|
Equinor ASA |
22/09 | 397,900 NOK | -1,66% |
|
EssilorLuxottica |
22/09 | 144,500 EUR | +2,30% |
|
Euroapi S.A. |
22/09 | 0,794 EUR | +1,28% |
|
Eurofins Scientific S.E. |
22/09 | 78,960 EUR | +1,15% |
|
Euronext N.V. |
10:54 | 159,500 EUR | +0,69% |
|
Galp Energia Sgps |
22/09 | 21,840 EUR | +0,23% |
|
GBL |
10:49 | 74,450 EUR | -0,13% |
|
Gecina Nom. |
22/09 | 65,800 EUR | +0,84% |
|
Getlink SE |
22/09 | 18,520 EUR | -0,38% |
|
Heineken |
10:51 | 71,420 EUR | -0,39% |
|
IMCD |
10:50 | 95,000 EUR | -0,19% |
|
ING Groep |
10:52 | 31,900 EUR | +0,63% |
|
Ipsen |
22/09 | 150,600 EUR | +1,83% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/09 | 18,300 EUR | +2,29% |
|
KBC |
10:49 | 133,300 EUR | +0,26% |
|
Kering |
22/09 | 232,000 EUR | +1,47% |
|
KPN |
10:51 | 3,943 EUR | -0,95% |
|
Legrand SA |
22/09 | 140,450 EUR | +1,15% |
|
Lvmh Moet Hennessy Vuitton SE |
22/09 | 401,950 EUR | -0,88% |
|
Michelin (CGDE)-B |
22/09 | 33,980 EUR | +1,89% |
|
Mowi ASA |
22/09 | 196,700 NOK | +1,55% |
|
NN Group |
10:51 | 79,560 EUR | -0,35% |
|
Norsk Hydro |
22/09 | 85,540 NOK | +0,92% |
|
Orange |
22/09 | 14,395 EUR | -4,13% |
|
Orkla ASA |
22/09 | 94,300 NOK | +1,56% |
|
Pernod Ricard |
22/09 | 60,640 EUR | +1,68% |
|
Philips |
10:52 | 21,700 EUR | -0,69% |
|
Prosus |
10:53 | 36,450 EUR | -2,97% |
|
Publicis Groupe SA |
22/09 | 97,480 EUR | +0,06% |
|
Randstad |
10:53 | 36,580 EUR | +1,64% |
|
Remy Cointreau SA |
22/09 | 43,800 EUR | +3,50% |
|
Renault S.A. |
22/09 | 27,260 EUR | +0,70% |
|
Safran SA |
22/09 | 332,000 EUR | +0,39% |
|
Sanofi |
22/09 | 74,390 EUR | -0,27% |
|
Schneider Electric SE |
22/09 | 295,000 EUR | 0,00% |
|
Shell |
10:52 | 41,145 EUR | +0,33% |
|
Societe Generale S.A. |
22/09 | 72,190 EUR | -2,27% |
|
Sodexo |
22/09 | 57,400 EUR | +0,61% |
|
Solvay |
10:54 | 25,380 EUR | +0,08% |
|
STMicroelectronics |
22/09 | 46,600 EUR | +4,37% |
|
Telenor |
21/09 | 132,100 NOK | +0,08% |
|
Teleperformance |
22/09 | 70,100 EUR | +0,26% |
|
Thales S.A. |
22/09 | 236,100 EUR | -0,25% |
|
TotalEnergies |
10:52 | 78,210 EUR | +0,08% |
|
UCB |
10:51 | 213,800 EUR | +0,14% |
|
Umicore |
10:54 | 21,480 EUR | -1,01% |
|
Unibail-Rodamco-Westfield SE |
22/09 | 94,980 EUR | +1,58% |
Unilever |
22/09 | 4.698,000 GBX | +1,20% |
|
Universal Music Group N.V. |
10:52 | 14,575 EUR | +0,21% |
|
Veolia Environnement |
22/09 | 31,560 EUR | -0,13% |
|
Vinci |
22/09 | 112,300 EUR | +0,31% |
|
Vivendi |
22/09 | 1,486 EUR | -1,98% |
|
Wolters Kluwer |
10:53 | 67,060 EUR | +0,36% |
|
Worldline |
22/09 | 12,202 EUR | +1,68% |
|
Yara |
22/09 | 446,700 NOK | -1,30% |