Euronext 100
13/04/2026
1.830,09 (-0,11%)
(-0,11%)
13/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:16 | 64,320 EUR | +0,72% |
|
Accor |
13/04 | 44,430 EUR | -0,65% |
Adyen |
17:16 | 919,700 EUR | +3,06% |
|
Aegon |
17:15 | 6,860 EUR | +1,12% |
|
Aeroports de Paris SA |
13/04 | 112,700 EUR | -2,93% |
|
Ageas |
17:15 | 68,150 EUR | +1,19% |
|
Ahold Delhaize |
17:16 | 41,080 EUR | -0,46% |
|
Air Liquide S.A |
13/04 | 187,500 EUR | -0,55% |
|
Airbus SE |
13/04 | 170,460 EUR | +0,57% |
Aker BP ASA |
13/04 | 350,000 NOK | +3,24% |
|
Akzo Nobel |
17:16 | 51,480 EUR | +1,74% |
|
Alstom |
13/04 | 22,320 EUR | -3,59% |
|
Arcelor Mittal |
17:16 | 52,520 EUR | +1,63% |
|
argenx |
17:16 | 705,200 EUR | +4,17% |
|
Arkema |
13/04 | 60,850 EUR | -1,22% |
|
ASMI |
17:16 | 753,200 EUR | +1,48% |
|
ASML |
17:16 | 1.280,200 EUR | +1,62% |
|
AutoStore Holdings Ltd |
10/04 | 10,150 NOK | +3,73% |
|
Axa |
13/04 | 41,260 EUR | +0,36% |
|
Biomerieux |
13/04 | 90,000 EUR | -0,22% |
|
BNP Paribas |
13/04 | 89,770 EUR | -0,62% |
|
Bouygues |
13/04 | 52,140 EUR | -0,76% |
|
Bureau Veritas |
13/04 | 27,110 EUR | -0,37% |
|
Capgemini |
13/04 | 102,450 EUR | +2,14% |
|
Carrefour |
13/04 | 16,460 EUR | +0,61% |
|
Compagnie de Saint Gobain S.A. |
17:16 | 77,500 EUR | +2,65% |
|
Credit Agricole S.A. |
13/04 | 17,085 EUR | -0,52% |
|
Danone |
13/04 | 67,320 EUR | -2,69% |
|
Dassault Systemes SA |
13/04 | 17,540 EUR | +4,31% |
|
DNB ASA |
10/04 | 308,500 NOK | +0,03% |
|
Edenred |
13/04 | 18,445 EUR | +0,05% |
EDP |
13/04 | 4,691 EUR | -0,93% |
|
EDP Renovaveis |
13/04 | 14,050 EUR | -2,84% |
|
Eiffage |
13/04 | 140,500 EUR | -0,71% |
|
Elia |
17:15 | 135,100 EUR | -1,03% |
|
Engie |
17:15 | 28,840 EUR | -0,45% |
|
Equinor ASA |
13/04 | 376,000 NOK | +2,26% |
|
EssilorLuxottica |
13/04 | 197,050 EUR | -1,10% |
|
Euroapi S.A. |
13/04 | 1,290 EUR | -1,23% |
|
Eurofins Scientific S.E. |
13/04 | 64,900 EUR | +1,15% |
|
Euronext N.V. |
17:15 | 145,100 EUR | -1,16% |
|
Galp Energia Sgps |
13/04 | 19,550 EUR | +1,19% |
|
GBL |
17:13 | 80,950 EUR | +0,31% |
|
Gecina Nom. |
13/04 | 71,150 EUR | +0,85% |
|
Getlink SE |
13/04 | 19,430 EUR | -1,12% |
|
Heineken |
17:16 | 68,160 EUR | +0,86% |
|
IMCD |
17:16 | 91,500 EUR | +0,09% |
|
ING Groep |
17:16 | 24,865 EUR | +0,67% |
|
Ipsen |
13/04 | 166,400 EUR | -2,58% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/04 | 21,100 EUR | +1,25% |
|
KBC |
17:15 | 116,950 EUR | +1,21% |
|
Kering |
13/04 | 272,050 EUR | -1,59% |
|
KPN |
17:16 | 4,781 EUR | -0,40% |
|
Legrand SA |
13/04 | 147,250 EUR | -1,07% |
|
Lvmh Moet Hennessy Vuitton SE |
13/04 | 481,750 EUR | -0,32% |
|
Michelin (CGDE)-B |
13/04 | 30,200 EUR | -0,82% |
|
Mowi ASA |
13/04 | 211,600 NOK | -1,95% |
|
NN Group |
17:16 | 72,600 EUR | +0,39% |
|
Norsk Hydro |
13/04 | 109,800 NOK | +0,92% |
|
Orange |
13/04 | 17,665 EUR | -1,56% |
|
Orkla ASA |
13/04 | 121,100 NOK | -1,30% |
|
Pernod Ricard |
13/04 | 65,300 EUR | +0,12% |
|
Philips |
17:16 | 24,760 EUR | +2,65% |
|
Prosus |
17:16 | 42,335 EUR | +1,60% |
|
Publicis Groupe SA |
13/04 | 74,820 EUR | +1,77% |
|
Randstad |
17:16 | 22,170 EUR | +2,59% |
|
Remy Cointreau SA |
13/04 | 39,340 EUR | -0,71% |
|
Renault S.A. |
13/04 | 30,700 EUR | -0,90% |
|
Safran SA |
13/04 | 310,100 EUR | -1,02% |
|
Sanofi |
13/04 | 79,410 EUR | -0,97% |
|
Schneider Electric SE |
13/04 | 260,300 EUR | +0,04% |
|
Shell |
17:16 | 38,765 EUR | -2,81% |
|
Societe Generale S.A. |
13/04 | 70,480 EUR | -1,29% |
|
Sodexo |
13/04 | 38,620 EUR | -2,57% |
|
Solvay |
17:15 | 27,500 EUR | -1,86% |
|
STMicroelectronics |
13/04 | 33,840 EUR | -0,16% |
|
Telenor |
13/04 | 165,300 NOK | -2,30% |
|
Teleperformance |
13/04 | 50,700 EUR | +2,28% |
|
Thales S.A. |
13/04 | 265,600 EUR | +2,47% |
|
TotalEnergies |
17:16 | 77,330 EUR | -2,92% |
|
UCB |
17:15 | 272,300 EUR | -0,62% |
|
Umicore |
17:15 | 17,460 EUR | +0,17% |
|
Unibail-Rodamco-Westfield SE |
13/04 | 101,900 EUR | -0,54% |
Unilever |
13/04 | 4.295,000 GBX | -0,42% |
|
Universal Music Group N.V. |
17:16 | 19,715 EUR | +2,02% |
|
Veolia Environnement |
13/04 | 34,540 EUR | -1,60% |
|
Vinci |
13/04 | 134,500 EUR | -0,85% |
|
Vivendi |
13/04 | 2,090 EUR | +0,19% |
|
Wolters Kluwer |
17:16 | 64,960 EUR | +2,23% |
|
Worldline |
13/04 | 0,249 EUR | +0,81% |
|
Yara |
13/04 | 570,200 NOK | +2,08% |