Euronext 100
31/08/2026
1.915,31 (-0,61%)
(-0,61%)
31/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:13 | 68,140 EUR | -0,21% |
|
Accor |
31/08 | 46,520 EUR | -0,45% |
Adyen |
14:15 | 1.023,800 EUR | -2,25% |
|
Aegon |
14:15 | 8,010 EUR | +0,83% |
|
Aeroports de Paris SA |
31/08 | 108,000 EUR | -1,10% |
|
Ageas |
14:13 | 75,100 EUR | -0,53% |
|
Ahold Delhaize |
14:15 | 30,820 EUR | +0,55% |
|
Air Liquide S.A |
31/08 | 169,540 EUR | -0,15% |
|
Airbus SE |
31/08 | 197,240 EUR | -2,86% |
Aker BP ASA |
31/08 | 357,500 NOK | +2,17% |
|
Akzo Nobel |
14:15 | 60,620 EUR | -1,75% |
|
Alstom |
31/08 | 16,360 EUR | -0,21% |
|
Arcelor Mittal |
14:14 | 63,160 EUR | -1,47% |
|
argenx |
14:10 | 884,000 EUR | +0,96% |
|
Arkema |
31/08 | 60,100 EUR | +0,84% |
|
ASMI |
14:15 | 799,400 EUR | -1,06% |
|
ASML |
14:15 | 1.451,400 EUR | -0,03% |
|
AutoStore Holdings Ltd |
27/08 | 16,330 NOK | +1,62% |
|
Axa |
31/08 | 43,100 EUR | -1,17% |
|
Biomerieux |
31/08 | 75,050 EUR | -0,27% |
|
BNP Paribas |
31/08 | 102,780 EUR | +0,21% |
|
Bouygues |
31/08 | 44,220 EUR | +0,32% |
|
Bureau Veritas |
31/08 | 27,280 EUR | -0,40% |
|
Capgemini |
31/08 | 107,250 EUR | -2,01% |
|
Carrefour |
31/08 | 15,675 EUR | +0,29% |
|
Compagnie de Saint Gobain S.A. |
14:09 | 76,040 EUR | -2,91% |
|
Credit Agricole S.A. |
31/08 | 18,515 EUR | +0,41% |
|
Danone |
31/08 | 64,280 EUR | -0,19% |
|
Dassault Systemes SA |
31/08 | 22,840 EUR | -1,08% |
|
DNB ASA |
27/08 | 314,500 NOK | +0,22% |
|
Edenred |
31/08 | 30,080 EUR | -1,31% |
EDP |
31/08 | 4,678 EUR | -0,43% |
|
EDP Renovaveis |
31/08 | 13,660 EUR | -1,23% |
|
Eiffage |
31/08 | 109,000 EUR | -0,64% |
|
Elia |
14:13 | 126,600 EUR | -1,33% |
|
Engie |
14:14 | 24,470 EUR | -0,53% |
|
Equinor ASA |
31/08 | 399,400 NOK | +3,36% |
|
EssilorLuxottica |
31/08 | 160,350 EUR | -0,62% |
|
Euroapi S.A. |
31/08 | 0,919 EUR | -1,39% |
|
Eurofins Scientific S.E. |
31/08 | 72,540 EUR | +0,25% |
|
Euronext N.V. |
14:10 | 161,700 EUR | -0,86% |
|
Galp Energia Sgps |
31/08 | 21,400 EUR | +2,74% |
|
GBL |
14:05 | 73,400 EUR | -0,61% |
|
Gecina Nom. |
31/08 | 68,400 EUR | -2,29% |
|
Getlink SE |
31/08 | 18,850 EUR | +1,18% |
|
Heineken |
14:15 | 72,780 EUR | +0,11% |
|
IMCD |
14:15 | 99,340 EUR | -0,76% |
|
ING Groep |
14:15 | 30,515 EUR | +0,10% |
|
Ipsen |
31/08 | 163,100 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
31/08 | 18,000 EUR | +0,17% |
|
KBC |
14:14 | 131,050 EUR | +0,04% |
|
Kering |
31/08 | 254,050 EUR | -0,06% |
|
KPN |
14:15 | 4,084 EUR | -1,16% |
|
Legrand SA |
31/08 | 136,550 EUR | -2,22% |
|
Lvmh Moet Hennessy Vuitton SE |
31/08 | 453,300 EUR | -1,06% |
|
Michelin (CGDE)-B |
31/08 | 35,000 EUR | +0,63% |
|
Mowi ASA |
31/08 | 205,400 NOK | -1,72% |
|
NN Group |
14:15 | 77,860 EUR | +0,08% |
|
Norsk Hydro |
31/08 | 93,900 NOK | +0,71% |
|
Orange |
31/08 | 15,405 EUR | +1,38% |
|
Orkla ASA |
31/08 | 95,450 NOK | +0,26% |
|
Pernod Ricard |
31/08 | 64,500 EUR | +2,06% |
|
Philips |
14:15 | 23,200 EUR | +1,27% |
|
Prosus |
14:09 | 37,275 EUR | -2,75% |
|
Publicis Groupe SA |
31/08 | 100,950 EUR | -0,69% |
|
Randstad |
14:15 | 40,530 EUR | +0,25% |
|
Remy Cointreau SA |
31/08 | 45,740 EUR | -0,31% |
|
Renault S.A. |
31/08 | 29,720 EUR | +0,99% |
|
Safran SA |
31/08 | 337,000 EUR | -2,09% |
|
Sanofi |
31/08 | 76,810 EUR | -0,57% |
|
Schneider Electric SE |
31/08 | 294,600 EUR | -2,37% |
|
Shell |
14:15 | 39,825 EUR | +1,25% |
|
Societe Generale S.A. |
31/08 | 72,650 EUR | +0,41% |
|
Sodexo |
31/08 | 57,900 EUR | -0,77% |
|
Solvay |
14:10 | 25,680 EUR | -0,62% |
|
STMicroelectronics |
31/08 | 43,015 EUR | -0,80% |
|
Telenor |
31/08 | 137,100 NOK | +0,29% |
|
Teleperformance |
31/08 | 69,700 EUR | -0,94% |
|
Thales S.A. |
31/08 | 243,700 EUR | -0,41% |
|
TotalEnergies |
14:09 | 77,010 EUR | +1,96% |
|
UCB |
14:09 | 219,700 EUR | +2,04% |
|
Umicore |
14:14 | 22,660 EUR | -4,23% |
|
Unibail-Rodamco-Westfield SE |
31/08 | 97,440 EUR | -1,54% |
Unilever |
28/08 | 4.776,000 GBX | +0,51% |
|
Universal Music Group N.V. |
14:15 | 14,405 EUR | -1,67% |
|
Veolia Environnement |
31/08 | 32,600 EUR | -0,76% |
|
Vinci |
31/08 | 113,150 EUR | -1,05% |
|
Vivendi |
31/08 | 1,613 EUR | -0,98% |
|
Wolters Kluwer |
14:10 | 69,840 EUR | -1,41% |
|
Worldline |
31/08 | 13,704 EUR | -1,96% |
|
Yara |
31/08 | 456,000 NOK | +2,15% |