Euronext 100
28/10/2026
1.875,68 (+0,23%)
(+0,23%)
28/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:20 | 71,300 EUR | -2,38% |
|
Accor |
28/10 | 45,990 EUR | +1,93% |
Adyen |
12:21 | 837,600 EUR | +2,40% |
|
Aegon |
12:21 | 7,480 EUR | +0,56% |
|
Aeroports de Paris SA |
28/10 | 111,000 EUR | -0,63% |
|
Ageas |
12:21 | 75,700 EUR | +0,40% |
|
Ahold Delhaize |
12:21 | 32,530 EUR | -0,70% |
|
Air Liquide S.A |
28/10 | 174,240 EUR | -0,11% |
|
Airbus SE |
28/10 | 191,920 EUR | -0,43% |
Aker BP ASA |
28/10 | 383,900 NOK | -0,54% |
|
Akzo Nobel |
12:21 | 58,180 EUR | -2,09% |
|
Alstom |
28/10 | 15,970 EUR | -1,33% |
|
Arcelor Mittal |
12:21 | 54,700 EUR | +2,24% |
|
argenx |
12:20 | 806,200 EUR | +1,21% |
|
Arkema |
28/10 | 55,200 EUR | 0,00% |
|
ASMI |
12:21 | 781,200 EUR | +0,98% |
|
ASML |
12:21 | 1.487,000 EUR | -0,17% |
|
AutoStore Holdings Ltd |
22/10 | 14,680 NOK | -3,10% |
|
Axa |
28/10 | 42,590 EUR | +0,31% |
|
Biomerieux |
28/10 | 91,000 EUR | +1,62% |
|
BNP Paribas |
28/10 | 87,200 EUR | +0,28% |
|
Bouygues |
28/10 | 41,090 EUR | +0,46% |
|
Bureau Veritas |
28/10 | 29,080 EUR | +0,69% |
|
Capgemini |
28/10 | 122,450 EUR | -0,29% |
|
Carrefour |
28/10 | 13,165 EUR | -1,02% |
|
Compagnie de Saint Gobain S.A. |
12:22 | 67,000 EUR | +0,54% |
|
Credit Agricole S.A. |
28/10 | 15,245 EUR | +0,23% |
|
Danone |
28/10 | 63,240 EUR | +2,63% |
|
Dassault Systemes SA |
28/10 | 23,580 EUR | -4,50% |
|
DNB ASA |
22/10 | 313,700 NOK | -0,32% |
|
Edenred |
28/10 | 24,460 EUR | +0,66% |
EDP |
28/10 | 4,858 EUR | +0,58% |
|
EDP Renovaveis |
28/10 | 12,540 EUR | -0,24% |
|
Eiffage |
28/10 | 100,100 EUR | -0,30% |
|
Elia |
12:20 | 129,500 EUR | +1,17% |
|
Engie |
12:21 | 23,720 EUR | +1,11% |
|
Equinor ASA |
28/10 | 444,100 NOK | +0,82% |
|
EssilorLuxottica |
28/10 | 177,700 EUR | -2,26% |
|
Euroapi S.A. |
28/10 | 0,804 EUR | +0,37% |
|
Eurofins Scientific S.E. |
28/10 | 86,240 EUR | +0,89% |
|
Euronext N.V. |
12:20 | 178,000 EUR | +1,08% |
|
Galp Energia Sgps |
28/10 | 20,650 EUR | +1,23% |
|
GBL |
12:16 | 77,600 EUR | +0,78% |
|
Gecina Nom. |
28/10 | 63,450 EUR | -0,31% |
|
Getlink SE |
28/10 | 19,780 EUR | -0,60% |
|
Heineken |
12:21 | 78,620 EUR | +0,79% |
|
IMCD |
12:21 | 101,950 EUR | +1,39% |
|
ING Groep |
12:21 | 28,750 EUR | -2,36% |
|
Ipsen |
28/10 | 152,900 EUR | +0,26% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/10 | 17,830 EUR | -1,60% |
|
KBC |
12:19 | 116,050 EUR | -0,21% |
|
Kering |
28/10 | 176,600 EUR | -1,62% |
|
KPN |
12:21 | 4,214 EUR | +0,89% |
|
Legrand SA |
28/10 | 132,500 EUR | +2,67% |
|
Lvmh Moet Hennessy Vuitton SE |
28/10 | 385,000 EUR | -0,84% |
|
Michelin (CGDE)-B |
28/10 | 31,800 EUR | +0,03% |
|
Mowi ASA |
28/10 | 217,200 NOK | 0,00% |
|
NN Group |
12:21 | 78,520 EUR | +1,03% |
|
Norsk Hydro |
28/10 | 68,040 NOK | -0,96% |
|
Orange |
28/10 | 14,225 EUR | -0,25% |
|
Orkla ASA |
28/10 | 97,150 NOK | -0,46% |
|
Pernod Ricard |
28/10 | 66,280 EUR | -0,21% |
|
Philips |
12:19 | 24,320 EUR | +0,33% |
|
Prosus |
12:21 | 34,520 EUR | +0,39% |
|
Publicis Groupe SA |
28/10 | 98,400 EUR | -1,26% |
|
Randstad |
12:20 | 40,040 EUR | -1,45% |
|
Remy Cointreau SA |
28/10 | 49,440 EUR | -2,49% |
|
Renault S.A. |
28/10 | 26,350 EUR | +1,58% |
|
Safran SA |
28/10 | 271,900 EUR | -0,98% |
|
Sanofi |
28/10 | 75,510 EUR | +0,48% |
|
Schneider Electric SE |
28/10 | 246,200 EUR | +1,44% |
|
Shell |
12:22 | 48,910 EUR | +3,22% |
|
Societe Generale S.A. |
28/10 | 61,950 EUR | +0,55% |
|
Sodexo |
28/10 | 59,200 EUR | -0,50% |
|
Solvay |
12:16 | 23,900 EUR | +0,42% |
|
STMicroelectronics |
28/10 | 43,370 EUR | +0,02% |
|
Telenor |
28/10 | 130,000 NOK | +1,80% |
|
Teleperformance |
28/10 | 79,100 EUR | -1,32% |
|
Thales S.A. |
28/10 | 233,900 EUR | -0,13% |
|
TotalEnergies |
12:21 | 84,970 EUR | +1,64% |
|
UCB |
12:20 | 277,700 EUR | +2,66% |
|
Umicore |
12:16 | 18,690 EUR | +0,38% |
|
Unibail-Rodamco-Westfield SE |
28/10 | 91,620 EUR | -0,26% |
Unilever |
28/10 | 4.792,000 GBX | -2,05% |
|
Universal Music Group N.V. |
12:21 | 15,895 EUR | +0,98% |
|
Veolia Environnement |
28/10 | 32,740 EUR | +0,37% |
|
Vinci |
28/10 | 108,300 EUR | -0,32% |
|
Vivendi |
28/10 | 1,519 EUR | -2,69% |
|
Wolters Kluwer |
12:20 | 84,360 EUR | +0,67% |
|
Worldline |
28/10 | 10,702 EUR | +4,17% |
|
Yara |
28/10 | 394,500 NOK | -0,88% |