Euronext 100
14/05/2026
1.827,55 (+1,07%)
(+1,07%)
14/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:42 | 69,440 EUR | -0,34% |
|
Accor |
14/05 | 44,530 EUR | +1,14% |
Adyen |
16:44 | 892,200 EUR | -0,65% |
|
Aegon |
16:44 | 7,242 EUR | -0,19% |
|
Aeroports de Paris SA |
14/05 | 107,800 EUR | +2,47% |
|
Ageas |
16:42 | 68,500 EUR | -0,22% |
|
Ahold Delhaize |
16:44 | 36,910 EUR | +1,10% |
|
Air Liquide S.A |
14/05 | 178,960 EUR | +1,10% |
|
Airbus SE |
14/05 | 172,740 EUR | -0,40% |
Aker BP ASA |
13/05 | 338,100 NOK | -1,97% |
|
Akzo Nobel |
16:43 | 49,080 EUR | -1,54% |
|
Alstom |
14/05 | 17,770 EUR | +3,49% |
|
Arcelor Mittal |
16:44 | 52,360 EUR | -4,80% |
|
argenx |
16:42 | 698,800 EUR | +0,66% |
|
Arkema |
14/05 | 63,450 EUR | -0,63% |
|
ASMI |
16:44 | 857,200 EUR | -4,73% |
|
ASML |
16:44 | 1.302,200 EUR | -4,74% |
|
AutoStore Holdings Ltd |
8/05 | 13,370 NOK | -0,30% |
|
Axa |
14/05 | 39,480 EUR | +1,49% |
|
Biomerieux |
14/05 | 72,450 EUR | -2,95% |
|
BNP Paribas |
14/05 | 92,030 EUR | +0,68% |
|
Bouygues |
14/05 | 51,720 EUR | +1,61% |
|
Bureau Veritas |
14/05 | 26,560 EUR | +1,26% |
|
Capgemini |
14/05 | 96,700 EUR | -0,04% |
|
Carrefour |
14/05 | 17,185 EUR | -0,41% |
|
Compagnie de Saint Gobain S.A. |
16:45 | 74,900 EUR | -2,22% |
|
Credit Agricole S.A. |
14/05 | 17,170 EUR | +0,85% |
|
Danone |
14/05 | 61,860 EUR | +0,68% |
|
Dassault Systemes SA |
14/05 | 19,615 EUR | +2,83% |
|
DNB ASA |
8/05 | 280,100 NOK | -1,13% |
|
Edenred |
14/05 | 21,340 EUR | +0,19% |
EDP |
14/05 | 4,400 EUR | +0,23% |
|
EDP Renovaveis |
14/05 | 14,160 EUR | -0,14% |
|
Eiffage |
14/05 | 132,750 EUR | -0,08% |
|
Elia |
16:42 | 129,100 EUR | -4,30% |
|
Engie |
16:43 | 26,670 EUR | -2,45% |
|
Equinor ASA |
13/05 | 347,600 NOK | -1,05% |
|
EssilorLuxottica |
14/05 | 173,200 EUR | +1,61% |
|
Euroapi S.A. |
14/05 | 1,490 EUR | +1,36% |
|
Eurofins Scientific S.E. |
14/05 | 59,400 EUR | +0,99% |
|
Euronext N.V. |
16:44 | 138,400 EUR | -1,70% |
|
Galp Energia Sgps |
14/05 | 19,350 EUR | +0,21% |
|
GBL |
16:42 | 77,450 EUR | 0,00% |
|
Gecina Nom. |
14/05 | 71,850 EUR | +0,42% |
|
Getlink SE |
14/05 | 18,570 EUR | -0,48% |
|
Heineken |
16:44 | 65,940 EUR | +1,73% |
|
IMCD |
16:44 | 96,300 EUR | -0,10% |
|
ING Groep |
16:43 | 25,395 EUR | -2,12% |
|
Ipsen |
14/05 | 165,800 EUR | +0,36% |
|
Jeronimo Martins - S.G.P.S., S.A. |
14/05 | 18,340 EUR | +0,71% |
|
KBC |
16:42 | 111,750 EUR | -1,80% |
|
Kering |
14/05 | 244,350 EUR | +1,56% |
|
KPN |
16:44 | 4,587 EUR | +0,04% |
|
Legrand SA |
14/05 | 154,700 EUR | +0,26% |
|
Lvmh Moet Hennessy Vuitton SE |
14/05 | 460,850 EUR | +1,89% |
|
Michelin (CGDE)-B |
14/05 | 31,740 EUR | +0,57% |
|
Mowi ASA |
13/05 | 192,500 NOK | -1,03% |
|
NN Group |
16:44 | 75,900 EUR | -0,42% |
|
Norsk Hydro |
13/05 | 106,800 NOK | +2,59% |
|
Orange |
14/05 | 18,535 EUR | +0,49% |
|
Orkla ASA |
13/05 | 109,300 NOK | -0,27% |
|
Pernod Ricard |
14/05 | 61,160 EUR | +0,76% |
|
Philips |
16:44 | 21,740 EUR | -1,45% |
|
Prosus |
16:40 | 39,225 EUR | +1,30% |
|
Publicis Groupe SA |
14/05 | 77,620 EUR | +1,54% |
|
Randstad |
16:40 | 24,090 EUR | -1,35% |
|
Remy Cointreau SA |
14/05 | 40,000 EUR | +3,09% |
|
Renault S.A. |
14/05 | 28,310 EUR | +0,75% |
|
Safran SA |
14/05 | 283,200 EUR | +0,60% |
|
Sanofi |
14/05 | 73,240 EUR | +0,72% |
|
Schneider Electric SE |
14/05 | 270,950 EUR | +0,95% |
|
Shell |
16:40 | 36,480 EUR | +0,39% |
|
Societe Generale S.A. |
14/05 | 67,460 EUR | +1,41% |
|
Sodexo |
14/05 | 47,360 EUR | +3,14% |
|
Solvay |
16:45 | 26,420 EUR | -3,22% |
|
STMicroelectronics |
14/05 | 55,160 EUR | +5,39% |
|
Telenor |
13/05 | 157,500 NOK | +0,45% |
|
Teleperformance |
14/05 | 66,540 EUR | +0,15% |
|
Thales S.A. |
14/05 | 223,000 EUR | -0,31% |
|
TotalEnergies |
16:45 | 78,720 EUR | +0,56% |
|
UCB |
16:45 | 237,500 EUR | -1,17% |
|
Umicore |
16:44 | 24,040 EUR | -6,68% |
|
Unibail-Rodamco-Westfield SE |
14/05 | 101,500 EUR | +0,89% |
Unilever |
14/05 | 4.223,500 GBX | -0,27% |
|
Universal Music Group N.V. |
16:38 | 20,490 EUR | +2,30% |
|
Veolia Environnement |
14/05 | 34,660 EUR | +0,58% |
|
Vinci |
14/05 | 127,450 EUR | +1,11% |
|
Vivendi |
14/05 | 2,162 EUR | +2,37% |
|
Wolters Kluwer |
16:39 | 61,140 EUR | +4,76% |
|
Worldline |
14/05 | 0,264 EUR | +0,92% |
|
Yara |
13/05 | 526,000 NOK | -2,34% |