Euronext 100
10/08/2026
1.972,84 (+0,19%)
(+0,19%)
10/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
09:52 | 71,340 EUR | -0,89% |
|
|
10/08 | 46,220 EUR | -1,24% |
|
|
09:53 | 921,800 EUR | -1,38% |
|
|
09:53 | 8,240 EUR | -0,58% |
|
|
10/08 | 113,800 EUR | -2,07% |
|
|
09:52 | 73,300 EUR | -0,74% |
|
|
09:53 | 32,830 EUR | -0,64% |
|
|
10/08 | 171,440 EUR | -0,55% |
|
|
10/08 | 214,650 EUR | +0,49% |
|
|
10/08 | 337,500 NOK | +2,24% |
|
|
09:56 | 62,260 EUR | -0,61% |
|
|
10/08 | 16,300 EUR | -2,16% |
|
|
09:52 | 64,320 EUR | +0,16% |
|
|
09:51 | 761,800 EUR | -0,68% |
|
|
10/08 | 61,850 EUR | +0,65% |
|
|
09:53 | 873,200 EUR | +1,58% |
|
|
09:53 | 1.536,800 EUR | +1,52% |
|
|
6/08 | 12,400 NOK | -2,05% |
|
|
10/08 | 44,910 EUR | -0,31% |
|
|
10/08 | 73,300 EUR | +0,62% |
|
|
10/08 | 112,800 EUR | +0,32% |
|
|
10/08 | 48,230 EUR | -0,84% |
|
|
10/08 | 28,400 EUR | +0,14% |
|
|
10/08 | 108,000 EUR | -1,14% |
|
|
10/08 | 15,710 EUR | -0,38% |
|
|
09:53 | 83,920 EUR | -0,78% |
|
|
10/08 | 19,930 EUR | +1,66% |
|
|
10/08 | 68,000 EUR | -0,32% |
|
|
10/08 | 22,080 EUR | -0,76% |
|
|
6/08 | 308,700 NOK | +1,05% |
|
|
10/08 | 28,310 EUR | -2,11% |
|
|
10/08 | 4,466 EUR | -0,22% |
|
|
10/08 | 13,220 EUR | -0,97% |
|
|
10/08 | 122,450 EUR | -0,89% |
|
|
09:39 | 131,700 EUR | +0,15% |
|
|
09:52 | 26,520 EUR | +0,30% |
|
|
10/08 | 383,700 NOK | +3,15% |
|
|
10/08 | 171,250 EUR | -0,61% |
|
|
10/08 | 0,992 EUR | -1,78% |
|
|
10/08 | 70,040 EUR | +0,34% |
|
|
09:50 | 161,800 EUR | -0,74% |
|
|
10/08 | 20,180 EUR | +1,79% |
|
|
09:51 | 77,550 EUR | -0,13% |
|
|
10/08 | 74,750 EUR | -0,86% |
|
|
10/08 | 18,550 EUR | -0,05% |
|
|
09:52 | 76,140 EUR | -0,57% |
|
|
09:52 | 99,220 EUR | +0,67% |
|
|
09:56 | 30,570 EUR | -0,29% |
|
|
10/08 | 158,300 EUR | -2,04% |
|
|
10/08 | 17,320 EUR | -0,97% |
|
|
09:55 | 126,400 EUR | -0,51% |
|
|
10/08 | 283,400 EUR | -1,13% |
|
|
09:53 | 3,975 EUR | +0,43% |
|
|
10/08 | 138,800 EUR | -1,00% |
|
|
10/08 | 482,450 EUR | +0,51% |
|
|
10/08 | 34,380 EUR | -0,52% |
|
|
10/08 | 198,400 NOK | -0,55% |
|
|
09:52 | 78,440 EUR | -0,88% |
|
|
10/08 | 93,480 NOK | +3,13% |
|
|
10/08 | 16,125 EUR | -2,01% |
|
|
10/08 | 104,400 NOK | -0,85% |
|
|
10/08 | 69,940 EUR | -0,54% |
|
|
09:53 | 23,560 EUR | +1,07% |
|
|
09:53 | 41,375 EUR | -1,83% |
|
|
10/08 | 98,600 EUR | -1,40% |
|
|
09:50 | 39,500 EUR | +0,15% |
|
|
10/08 | 46,540 EUR | -0,13% |
|
|
10/08 | 28,730 EUR | +0,31% |
|
|
10/08 | 363,200 EUR | +1,62% |
|
|
10/08 | 75,530 EUR | +0,29% |
|
|
10/08 | 302,250 EUR | -0,48% |
|
|
09:53 | 39,165 EUR | +0,97% |
|
|
10/08 | 84,000 EUR | +0,10% |
|
|
10/08 | 56,550 EUR | -1,05% |
|
|
09:55 | 26,480 EUR | -0,60% |
|
|
10/08 | 47,805 EUR | -0,95% |
|
|
10/08 | 132,700 NOK | -1,41% |
|
|
10/08 | 67,880 EUR | -3,03% |
|
|
10/08 | 267,400 EUR | +0,98% |
|
|
09:52 | 76,680 EUR | +1,51% |
|
|
09:56 | 225,600 EUR | +0,22% |
|
|
09:52 | 24,100 EUR | -0,41% |
|
|
10/08 | 103,650 EUR | -0,62% |
|
|
10/08 | 4.637,000 GBX | -0,71% |
|
|
09:53 | 15,185 EUR | -0,26% |
|
|
10/08 | 34,570 EUR | -1,76% |
|
|
10/08 | 124,500 EUR | -0,68% |
|
|
10/08 | 1,687 EUR | -1,92% |
|
|
09:50 | 70,840 EUR | +0,60% |
|
|
10/08 | 12,000 EUR | -4,76% |
|
|
10/08 | 425,700 NOK | +2,28% |