Euronext 100
9/07/2026
1.912,74 (+1,09%)
(+1,09%)
9/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
9/07 | 69,200 EUR | -0,75% |
|
Accor |
9/07 | 48,660 EUR | +0,98% |
Adyen |
9/07 | 834,500 EUR | +0,53% |
|
Aegon |
9/07 | 7,700 EUR | +0,57% |
|
Aeroports de Paris SA |
9/07 | 108,800 EUR | -0,64% |
|
Ageas |
9/07 | 71,000 EUR | +0,14% |
|
Ahold Delhaize |
9/07 | 35,760 EUR | -0,83% |
|
Air Liquide S.A |
9/07 | 172,960 EUR | -0,41% |
|
Airbus SE |
9/07 | 196,520 EUR | -0,43% |
Aker BP ASA |
9/07 | 309,000 NOK | -1,56% |
|
Akzo Nobel |
9/07 | 57,100 EUR | -0,42% |
|
Alstom |
9/07 | 15,630 EUR | +0,51% |
|
Arcelor Mittal |
9/07 | 54,520 EUR | +1,72% |
|
argenx |
9/07 | 796,800 EUR | -0,38% |
|
Arkema |
9/07 | 53,800 EUR | -1,56% |
|
ASMI |
9/07 | 926,800 EUR | +4,16% |
|
ASML |
9/07 | 1.602,800 EUR | +4,83% |
|
AutoStore Holdings Ltd |
3/07 | 12,160 NOK | -3,18% |
|
Axa |
9/07 | 44,300 EUR | +0,66% |
|
Biomerieux |
9/07 | 71,650 EUR | +3,62% |
|
BNP Paribas |
9/07 | 99,820 EUR | +1,58% |
|
Bouygues |
9/07 | 46,700 EUR | +1,17% |
|
Bureau Veritas |
9/07 | 26,960 EUR | 0,00% |
|
Capgemini |
9/07 | 89,000 EUR | -2,09% |
|
Carrefour |
9/07 | 16,335 EUR | -0,52% |
|
Compagnie de Saint Gobain S.A. |
9/07 | 74,320 EUR | -0,91% |
|
Credit Agricole S.A. |
9/07 | 17,425 EUR | +1,31% |
|
Danone |
9/07 | 72,420 EUR | -1,04% |
|
Dassault Systemes SA |
9/07 | 18,210 EUR | +1,36% |
|
DNB ASA |
3/07 | 297,600 NOK | +0,98% |
|
Edenred |
9/07 | 23,550 EUR | +1,99% |
EDP |
9/07 | 4,438 EUR | -1,00% |
|
EDP Renovaveis |
9/07 | 13,750 EUR | -0,07% |
|
Eiffage |
9/07 | 121,100 EUR | +1,72% |
|
Elia |
9/07 | 135,400 EUR | -0,66% |
|
Engie |
9/07 | 27,100 EUR | +1,19% |
|
Equinor ASA |
9/07 | 333,800 NOK | -0,74% |
|
EssilorLuxottica |
9/07 | 171,650 EUR | +1,36% |
|
Euroapi S.A. |
9/07 | 1,252 EUR | -0,16% |
|
Eurofins Scientific S.E. |
9/07 | 68,800 EUR | +2,59% |
|
Euronext N.V. |
9/07 | 147,900 EUR | -0,27% |
|
Galp Energia Sgps |
9/07 | 19,600 EUR | -0,73% |
|
GBL |
9/07 | 78,100 EUR | 0,00% |
|
Gecina Nom. |
9/07 | 69,750 EUR | +0,72% |
|
Getlink SE |
9/07 | 18,600 EUR | +1,03% |
|
Heineken |
9/07 | 74,960 EUR | -0,90% |
|
IMCD |
9/07 | 83,200 EUR | +0,05% |
|
ING Groep |
9/07 | 28,430 EUR | +2,06% |
|
Ipsen |
9/07 | 168,800 EUR | +1,69% |
|
Jeronimo Martins - S.G.P.S., S.A. |
9/07 | 16,470 EUR | +1,79% |
|
KBC |
9/07 | 119,450 EUR | +1,44% |
|
Kering |
9/07 | 245,800 EUR | +2,57% |
|
KPN |
9/07 | 4,226 EUR | -1,12% |
|
Legrand SA |
9/07 | 141,350 EUR | -0,56% |
|
Lvmh Moet Hennessy Vuitton SE |
9/07 | 492,950 EUR | +1,66% |
|
Michelin (CGDE)-B |
9/07 | 34,250 EUR | +0,09% |
|
Mowi ASA |
9/07 | 183,800 NOK | -0,27% |
|
NN Group |
9/07 | 76,440 EUR | +0,26% |
|
Norsk Hydro |
9/07 | 84,840 NOK | +0,50% |
|
Orange |
9/07 | 15,865 EUR | -0,53% |
|
Orkla ASA |
9/07 | 105,500 NOK | -0,47% |
|
Pernod Ricard |
9/07 | 63,600 EUR | -0,87% |
|
Philips |
9/07 | 23,920 EUR | -0,71% |
|
Prosus |
9/07 | 39,675 EUR | -1,78% |
|
Publicis Groupe SA |
9/07 | 85,640 EUR | +0,56% |
|
Randstad |
9/07 | 27,680 EUR | -0,97% |
|
Remy Cointreau SA |
9/07 | 42,780 EUR | -1,29% |
|
Renault S.A. |
9/07 | 25,290 EUR | +0,20% |
|
Safran SA |
9/07 | 340,000 EUR | +2,26% |
|
Sanofi |
9/07 | 76,480 EUR | +1,47% |
|
Schneider Electric SE |
9/07 | 270,000 EUR | +2,35% |
|
Shell |
9/07 | 35,740 EUR | -1,13% |
|
Societe Generale S.A. |
9/07 | 73,210 EUR | +2,68% |
|
Sodexo |
9/07 | 53,800 EUR | -0,55% |
|
Solvay |
9/07 | 26,100 EUR | +0,77% |
|
STMicroelectronics |
9/07 | 62,680 EUR | +7,16% |
|
Telenor |
9/07 | 144,200 NOK | -0,35% |
|
Teleperformance |
9/07 | 50,260 EUR | -0,83% |
|
Thales S.A. |
9/07 | 226,800 EUR | -2,95% |
|
TotalEnergies |
9/07 | 68,820 EUR | -0,76% |
|
UCB |
9/07 | 250,000 EUR | +0,52% |
|
Umicore |
9/07 | 20,020 EUR | +1,32% |
|
Unibail-Rodamco-Westfield SE |
9/07 | 102,450 EUR | +1,69% |
Unilever |
9/07 | 4.551,000 GBX | -1,91% |
|
Universal Music Group N.V. |
9/07 | 18,745 EUR | -0,40% |
|
Veolia Environnement |
9/07 | 36,520 EUR | -0,49% |
|
Vinci |
9/07 | 119,350 EUR | +0,93% |
|
Vivendi |
9/07 | 1,941 EUR | -0,05% |
|
Wolters Kluwer |
9/07 | 59,920 EUR | +1,52% |
|
Worldline |
9/07 | 9,929 EUR | -1,24% |
|
Yara |
9/07 | 441,200 NOK | -2,37% |