Euronext 100
28/03/2024
1.526,34 (+0,10%)
(+0,10%)
28/03/2024
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
AB InBev | 28/03 | 56,460 EUR | +0,37% |
Accor | 28/03 | 43,300 EUR | +0,25% |
Adyen | 28/03 | 1.568,000 EUR | -0,13% |
Aegon | 28/03 | 5,650 EUR | +0,25% |
Aeroports de Paris SA | 28/03 | 127,100 EUR | -0,70% |
Ageas | 28/03 | 42,920 EUR | -0,09% |
Ahold Delhaize | 28/03 | 27,720 EUR | +0,33% |
Air Liquide S.A | 28/03 | 192,840 EUR | -0,25% |
Airbus SE | 28/03 | 170,720 EUR | -0,51% |
Aker BP ASA | 27/03 | 269,800 NOK | -0,81% |
Akzo Nobel | 28/03 | 69,180 EUR | -1,31% |
Alstom | 28/03 | 14,130 EUR | +2,58% |
Arcelor Mittal | 28/03 | 25,455 EUR | -0,16% |
argenx | 28/03 | 366,100 EUR | -0,57% |
Arkema | 28/03 | 97,540 EUR | -0,18% |
ASMI | 28/03 | 565,900 EUR | -1,39% |
ASML | 28/03 | 892,200 EUR | -0,34% |
AutoStore Holdings Ltd | 27/03 | 19,980 NOK | +2,23% |
Axa | 28/03 | 34,815 EUR | +0,36% |
Biomerieux | 28/03 | 102,250 EUR | +1,04% |
BNP Paribas | 28/03 | 65,860 EUR | +1,84% |
Bouygues | 28/03 | 37,830 EUR | -0,37% |
Bureau Veritas | 28/03 | 28,280 EUR | +0,28% |
Capgemini | 28/03 | 213,300 EUR | -0,65% |
Carrefour | 28/03 | 15,875 EUR | -1,34% |
Compagnie de Saint Gobain S.A. | 28/03 | 71,930 EUR | -0,33% |
Credit Agricole S.A. | 28/03 | 13,816 EUR | +1,74% |
CRH Plc | 20/09 | 50,340 EUR | +1,53% |
Danone | 28/03 | 59,890 EUR | +0,27% |
Dassault Systemes SA | 28/03 | 41,040 EUR | -0,45% |
DNB ASA | 27/03 | 215,100 NOK | +0,80% |
Edenred | 28/03 | 49,460 EUR | +0,49% |
EDP | 28/03 | 3,610 EUR | -0,28% |
EDP Renovaveis | 28/03 | 12,545 EUR | -2,79% |
Eiffage | 28/03 | 105,150 EUR | -0,28% |
Electricite de France | 17/05 | 12,000 EUR | 0,00% |
Elia | 28/03 | 100,000 EUR | 0,00% |
Engie | 28/03 | 15,510 EUR | -0,79% |
Equinor ASA | 27/03 | 286,400 NOK | -0,05% |
EssilorLuxottica | 28/03 | 209,700 EUR | -0,55% |
Euroapi S.A. | 28/03 | 2,795 EUR | +3,10% |
Eurofins Scientific S.E. | 28/03 | 59,080 EUR | +2,89% |
Euronext N.V. | 28/03 | 88,200 EUR | -0,90% |
Flutter Entertainment Plc | 23/01 | 181,950 EUR | -0,44% |
Galp Energia Sgps | 28/03 | 15,315 EUR | +1,19% |
GBL | 28/03 | 70,060 EUR | +0,09% |
Gecina Nom. | 28/03 | 94,650 EUR | +0,37% |
Getlink SE | 28/03 | 15,780 EUR | -0,47% |
Heineken | 28/03 | 89,340 EUR | -0,40% |
IMCD | 28/03 | 163,350 EUR | -0,52% |
ING Groep | 28/03 | 15,246 EUR | +2,03% |
Ipsen | 28/03 | 110,300 EUR | +1,01% |
Jeronimo Martins - S.G.P.S., S.A. | 28/03 | 18,380 EUR | +0,11% |
KBC | 28/03 | 69,420 EUR | -0,09% |
Kering | 28/03 | 366,350 EUR | -0,07% |
Kerry Group Plc | 28/03 | 79,440 EUR | -0,20% |
Kingspan Group Plc | 28/03 | 84,460 EUR | +0,09% |
KPN | 28/03 | 3,466 EUR | +0,76% |
Legrand SA | 28/03 | 98,220 EUR | +1,72% |
Lvmh Moet Hennessy Vuitton SE | 28/03 | 833,700 EUR | +0,41% |
Michelin (CGDE)-B | 28/03 | 35,520 EUR | -0,45% |
Mowi ASA | 27/03 | 198,950 NOK | +1,09% |
NN Group | 28/03 | 42,820 EUR | +1,09% |
Norsk Hydro | 27/03 | 59,400 NOK | -1,20% |
Orange | 28/03 | 10,888 EUR | +0,76% |
Orkla ASA | 27/03 | 76,540 NOK | -0,08% |
Pernod Ricard | 28/03 | 149,950 EUR | +0,40% |
Philips | 28/03 | 18,606 EUR | -0,95% |
Prosus | 28/03 | 29,075 EUR | +1,38% |
Publicis Groupe SA | 28/03 | 101,050 EUR | +1,15% |
Randstad | 28/03 | 48,920 EUR | -5,38% |
Remy Cointreau SA | 28/03 | 93,440 EUR | +0,41% |
Renault S.A. | 28/03 | 46,795 EUR | +0,82% |
Ryanair Holdings Plc | 28/03 | 21,030 EUR | +0,24% |
Safran SA | 28/03 | 210,050 EUR | +0,33% |
Sanofi | 28/03 | 90,960 EUR | -0,87% |
Schneider Electric SE | 28/03 | 209,650 EUR | +0,17% |
Shell | 28/03 | 30,955 EUR | +0,85% |
Smurfit Kappa Group Plc | 28/03 | 42,270 EUR | +0,36% |
Societe Generale S.A. | 28/03 | 24,810 EUR | +2,33% |
Sodexo | 28/03 | 79,480 EUR | -0,95% |
Solvay | 28/03 | 25,300 EUR | +3,05% |
STMicroelectronics | 28/03 | 39,920 EUR | -1,26% |
Telenor | 27/03 | 120,750 NOK | +1,43% |
Teleperformance | 28/03 | 90,080 EUR | -0,66% |
Thales S.A. | 28/03 | 158,050 EUR | -0,35% |
TotalEnergies | 28/03 | 63,470 EUR | +0,68% |
UCB | 28/03 | 114,400 EUR | +0,57% |
Umicore | 28/03 | 19,995 EUR | -1,21% |
Unibail-Rodamco-Westfield SE | 28/03 | 74,500 EUR | -0,32% |
Unilever | 28/03 | 3.975,500 GBX | +0,34% |
Universal Music Group N.V. | 28/03 | 27,880 EUR | +2,58% |
Veolia Environnement | 28/03 | 30,130 EUR | -0,79% |
Vinci | 28/03 | 118,760 EUR | -1,08% |
Vivendi | 28/03 | 10,100 EUR | +0,60% |
Wolters Kluwer | 28/03 | 145,200 EUR | -0,10% |
Worldline | 28/03 | 11,480 EUR | +4,65% |
Yara | 27/03 | 342,900 NOK | +0,70% |