| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Euronext 100 | 1.044,50 -14,52 (-1,37%) 20 mei 2019 18:01 Vandaag 1.040,20 1.059,24  12 maanden 884,35 1.090,20 | ||||
| |||||
| Aandeel | Slot | Tijd | Verschil | |||
| AB InBev | 72,970 EUR | 17:36 | -1,79 % | 
| ||
| ABN AMRO | 19,110 EUR | 17:35 | -0,88 % |
| ||
| Accor | 34,300 EUR | 17:35 | -1,89 % |
| ||
| Aegon | 4,267 EUR | 17:38 | -0,47 % |
| ||
| Ageas | 45,480 EUR | 17:35 | -0,52 % |
| ||
| Ahold Delhaize | 21,090 EUR | 17:37 | 0,48 % |
| ||
| Air Liquide | 113,150 EUR | 17:35 | -4,19 % |
| ||
| Airbus | 119,080 EUR | 17:36 | -1,59 % |
| ||
| Alstom | 39,050 EUR | 17:37 | -0,89 % |
| ||
| Altice Europe | 2,810 EUR | 17:35 | -0,18 % |
| ||
| Amundi | 59,750 EUR | 17:35 | -1,48 % |
| ||
| Arcelor Mittal | 14,426 EUR | 17:35 | -1,34 % |
| ||
| Arkema | 79,560 EUR | 17:35 | -1,56 % |
| ||
| ASML | 171,320 EUR | 17:36 | -6,29 % |
| ||
| Atos Origin | 69,080 EUR | 17:39 | -3,55 % |
| ||
| AXA | 22,420 EUR | 17:37 | -0,82 % |
| ||
| bioMerieux | 72,500 EUR | 17:35 | -1,63 % |
| ||
| BNPParibas | 44,630 EUR | 17:37 | -1,64 % |
| ||
| Bouygues | 32,440 EUR | 17:37 | -1,55 % |
| ||
| Bureau Veritas | 21,310 EUR | 17:36 | -1,98 % |
| ||
| Cap Gemini | 103,800 EUR | 17:36 | -2,31 % |
| ||
| Carrefour | 17,060 EUR | 17:38 | -1,67 % |
| ||
| Casino Guichard-Perrachon | 31,660 EUR | 17/05 | -0,78 % |
| ||
| Colruyt | 65,920 EUR | 17:39 | -0,24 % |
| ||
| Covivio | 93,300 EUR | 17:35 | -0,21 % |
| ||
| Aantal aandelen in de index: 100 | ||||||
