Euronext 100
4/08/2026
1.957,93 (+0,96%)
(+0,96%)
4/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
4/08 | 73,200 EUR | -0,38% |
|
|
4/08 | 46,540 EUR | +1,26% |
|
|
4/08 | 938,400 EUR | +3,33% |
|
|
4/08 | 8,236 EUR | -0,05% |
|
|
4/08 | 117,400 EUR | -1,26% |
|
|
4/08 | 74,050 EUR | +0,75% |
|
|
4/08 | 34,390 EUR | -0,81% |
|
|
4/08 | 172,060 EUR | +1,02% |
|
|
4/08 | 214,100 EUR | +2,93% |
|
|
4/08 | 330,400 NOK | -0,99% |
|
|
4/08 | 62,920 EUR | +2,24% |
|
|
4/08 | 16,840 EUR | +1,78% |
|
|
4/08 | 64,440 EUR | +4,24% |
|
|
4/08 | 728,000 EUR | +0,80% |
|
|
4/08 | 61,550 EUR | +0,65% |
|
|
4/08 | 810,800 EUR | +1,96% |
|
|
4/08 | 1.472,600 EUR | +3,73% |
|
|
30/07 | 11,560 NOK | +3,31% |
|
|
4/08 | 44,630 EUR | 0,00% |
|
|
4/08 | 72,600 EUR | +0,48% |
|
|
4/08 | 111,880 EUR | +0,09% |
|
|
4/08 | 49,350 EUR | +0,14% |
|
|
4/08 | 28,630 EUR | +1,35% |
|
|
4/08 | 107,400 EUR | +0,19% |
|
|
4/08 | 15,735 EUR | -0,79% |
|
|
4/08 | 84,920 EUR | +1,68% |
|
|
4/08 | 19,375 EUR | -0,36% |
|
|
4/08 | 68,020 EUR | +0,32% |
|
|
4/08 | 21,310 EUR | +2,70% |
|
|
30/07 | 303,900 NOK | +2,19% |
|
|
4/08 | 28,600 EUR | +0,92% |
|
|
4/08 | 4,455 EUR | -0,34% |
|
|
4/08 | 13,460 EUR | -0,44% |
|
|
4/08 | 125,600 EUR | +0,52% |
|
|
4/08 | 129,000 EUR | +2,79% |
|
|
4/08 | 26,820 EUR | -0,19% |
|
|
4/08 | 372,900 NOK | -2,10% |
|
|
4/08 | 170,500 EUR | +0,53% |
|
|
4/08 | 1,016 EUR | +6,17% |
|
|
4/08 | 68,820 EUR | +1,59% |
|
|
4/08 | 157,200 EUR | +0,06% |
|
|
4/08 | 19,790 EUR | +0,20% |
|
|
4/08 | 79,500 EUR | +0,63% |
|
|
4/08 | 75,650 EUR | 0,00% |
|
|
4/08 | 18,580 EUR | +0,49% |
|
|
4/08 | 77,700 EUR | -0,49% |
|
|
4/08 | 97,460 EUR | +0,08% |
|
|
4/08 | 30,670 EUR | +1,27% |
|
|
4/08 | 156,900 EUR | +2,48% |
|
|
4/08 | 17,440 EUR | -1,02% |
|
|
4/08 | 126,500 EUR | +0,32% |
|
|
4/08 | 279,300 EUR | -3,16% |
|
|
4/08 | 4,045 EUR | -1,29% |
|
|
4/08 | 138,150 EUR | +2,71% |
|
|
4/08 | 485,000 EUR | -0,39% |
|
|
4/08 | 34,620 EUR | -0,40% |
|
|
4/08 | 201,200 NOK | -1,76% |
|
|
4/08 | 81,200 EUR | -0,20% |
|
|
4/08 | 89,480 NOK | +2,71% |
|
|
4/08 | 16,435 EUR | -1,02% |
|
|
4/08 | 105,000 NOK | -0,19% |
|
|
4/08 | 67,560 EUR | -1,69% |
|
|
4/08 | 22,880 EUR | +0,75% |
|
|
4/08 | 41,940 EUR | +2,52% |
|
|
4/08 | 94,280 EUR | +0,45% |
|
|
4/08 | 37,600 EUR | -0,03% |
|
|
4/08 | 46,200 EUR | -3,27% |
|
|
4/08 | 28,400 EUR | -0,18% |
|
|
4/08 | 356,400 EUR | +1,45% |
|
|
4/08 | 74,390 EUR | -0,15% |
|
|
4/08 | 299,250 EUR | +3,15% |
|
|
4/08 | 38,875 EUR | -2,34% |
|
|
4/08 | 83,000 EUR | -0,11% |
|
|
4/08 | 56,500 EUR | -1,14% |
|
|
4/08 | 26,520 EUR | -0,23% |
|
|
4/08 | 46,890 EUR | +3,58% |
|
|
4/08 | 135,000 NOK | -0,74% |
|
|
4/08 | 67,040 EUR | +3,20% |
|
|
4/08 | 262,400 EUR | +3,39% |
|
|
4/08 | 74,250 EUR | -2,85% |
|
|
4/08 | 223,300 EUR | +0,86% |
|
|
4/08 | 22,420 EUR | +4,57% |
|
|
4/08 | 105,900 EUR | +0,71% |
|
|
4/08 | 4.748,500 GBX | -0,45% |
|
|
4/08 | 14,925 EUR | +4,04% |
|
|
4/08 | 34,980 EUR | +1,98% |
|
|
4/08 | 126,800 EUR | +1,36% |
|
|
4/08 | 1,694 EUR | +4,37% |
|
|
4/08 | 71,600 EUR | +2,84% |
|
|
4/08 | 13,512 EUR | +0,37% |
|
|
4/08 | 424,800 NOK | -2,10% |