Euronext 100
30/03/2026
1.721,24 (+0,79%)
(+0,79%)
30/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:45 | 60,560 EUR | +1,24% |
|
Accor |
30/03 | 40,050 EUR | -0,94% |
Adyen |
10:40 | 864,300 EUR | -0,01% |
|
Aegon |
10:39 | 6,234 EUR | +1,56% |
|
Aeroports de Paris SA |
30/03 | 103,900 EUR | +0,87% |
|
Ageas |
10:41 | 63,150 EUR | +1,53% |
|
Ahold Delhaize |
10:45 | 40,770 EUR | +0,69% |
|
Air Liquide S.A |
30/03 | 176,380 EUR | +1,99% |
|
Airbus SE |
30/03 | 159,180 EUR | -0,77% |
Aker BP ASA |
30/03 | 362,400 NOK | +2,20% |
|
Akzo Nobel |
10:45 | 49,480 EUR | -0,26% |
|
Alstom |
30/03 | 23,020 EUR | -2,46% |
|
Arcelor Mittal |
10:40 | 42,650 EUR | -1,16% |
|
argenx |
10:45 | 620,400 EUR | +1,21% |
|
Arkema |
30/03 | 58,300 EUR | +0,17% |
|
ASMI |
10:45 | 623,400 EUR | -1,08% |
|
ASML |
10:40 | 1.101,200 EUR | -0,97% |
|
AutoStore Holdings Ltd |
27/03 | 9,130 NOK | -8,33% |
|
Axa |
30/03 | 38,810 EUR | +2,27% |
|
Biomerieux |
30/03 | 91,450 EUR | +2,29% |
|
BNP Paribas |
30/03 | 80,920 EUR | -0,20% |
|
Bouygues |
30/03 | 48,960 EUR | +0,08% |
|
Bureau Veritas |
30/03 | 26,440 EUR | +1,30% |
|
Capgemini |
30/03 | 97,880 EUR | +1,75% |
|
Carrefour |
30/03 | 15,625 EUR | +1,89% |
|
Compagnie de Saint Gobain S.A. |
10:45 | 70,280 EUR | +1,33% |
|
Credit Agricole S.A. |
30/03 | 15,850 EUR | -0,13% |
|
Danone |
30/03 | 69,300 EUR | +3,19% |
|
Dassault Systemes SA |
30/03 | 16,940 EUR | +2,02% |
|
DNB ASA |
27/03 | 289,500 NOK | -0,14% |
|
Edenred |
30/03 | 16,225 EUR | +3,21% |
EDP |
30/03 | 4,500 EUR | +3,45% |
|
EDP Renovaveis |
30/03 | 13,600 EUR | +3,90% |
|
Eiffage |
30/03 | 128,850 EUR | -0,39% |
|
Elia |
10:39 | 130,900 EUR | +0,08% |
|
Engie |
10:45 | 27,880 EUR | +0,07% |
|
Equinor ASA |
30/03 | 420,200 NOK | +4,61% |
|
EssilorLuxottica |
30/03 | 197,700 EUR | +1,49% |
|
Euroapi S.A. |
30/03 | 1,272 EUR | +1,60% |
|
Eurofins Scientific S.E. |
30/03 | 62,720 EUR | +1,03% |
|
Euronext N.V. |
10:44 | 137,000 EUR | +1,33% |
|
Galp Energia Sgps |
30/03 | 21,070 EUR | +2,93% |
|
GBL |
10:45 | 77,650 EUR | +0,84% |
|
Gecina Nom. |
30/03 | 67,450 EUR | +3,21% |
|
Getlink SE |
30/03 | 17,940 EUR | +1,87% |
|
Heineken |
10:39 | 66,240 EUR | +0,79% |
|
IMCD |
10:40 | 88,860 EUR | -0,29% |
|
ING Groep |
10:45 | 21,950 EUR | +0,55% |
|
Ipsen |
30/03 | 156,000 EUR | -1,08% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/03 | 20,320 EUR | +0,59% |
|
KBC |
10:45 | 104,000 EUR | +0,39% |
|
Kering |
30/03 | 256,500 EUR | +3,30% |
|
KPN |
10:39 | 4,847 EUR | +0,75% |
|
Legrand SA |
30/03 | 129,750 EUR | +0,70% |
|
Lvmh Moet Hennessy Vuitton SE |
30/03 | 463,650 EUR | +1,73% |
|
Michelin (CGDE)-B |
30/03 | 28,970 EUR | -0,10% |
|
Mowi ASA |
30/03 | 216,400 NOK | +1,41% |
|
NN Group |
10:40 | 67,080 EUR | +1,12% |
|
Norsk Hydro |
30/03 | 101,450 NOK | +9,53% |
|
Orange |
30/03 | 17,500 EUR | +1,16% |
|
Orkla ASA |
30/03 | 120,000 NOK | +1,10% |
|
Pernod Ricard |
30/03 | 66,040 EUR | +2,07% |
|
Philips |
10:40 | 23,310 EUR | -0,38% |
|
Prosus |
10:40 | 39,300 EUR | +1,89% |
|
Publicis Groupe SA |
30/03 | 69,900 EUR | +1,95% |
|
Randstad |
10:40 | 22,640 EUR | -5,35% |
|
Remy Cointreau SA |
30/03 | 36,880 EUR | +3,02% |
|
Renault S.A. |
30/03 | 28,490 EUR | +0,71% |
|
Safran SA |
30/03 | 274,400 EUR | -1,44% |
|
Sanofi |
30/03 | 81,900 EUR | -0,11% |
|
Schneider Electric SE |
30/03 | 227,550 EUR | -0,72% |
|
Shell |
10:40 | 40,900 EUR | -0,04% |
|
Societe Generale S.A. |
30/03 | 61,520 EUR | -1,22% |
|
Sodexo |
30/03 | 44,200 EUR | +3,76% |
|
Solvay |
10:43 | 26,360 EUR | -1,13% |
|
STMicroelectronics |
30/03 | 27,915 EUR | -2,07% |
|
Telenor |
30/03 | 168,100 NOK | +1,08% |
|
Teleperformance |
30/03 | 48,660 EUR | +3,51% |
|
Thales S.A. |
30/03 | 246,100 EUR | +3,45% |
|
TotalEnergies |
10:45 | 79,800 EUR | -1,51% |
|
UCB |
10:45 | 255,300 EUR | +0,75% |
|
Umicore |
10:45 | 15,960 EUR | -0,81% |
|
Unibail-Rodamco-Westfield SE |
30/03 | 94,520 EUR | +2,49% |
Unilever |
30/03 | 4.528,500 GBX | +1,09% |
|
Universal Music Group N.V. |
10:45 | 16,120 EUR | -0,40% |
|
Veolia Environnement |
30/03 | 32,460 EUR | +1,82% |
|
Vinci |
30/03 | 126,550 EUR | +0,36% |
|
Vivendi |
30/03 | 1,755 EUR | +3,82% |
|
Wolters Kluwer |
10:40 | 65,700 EUR | +2,95% |
|
Worldline |
30/03 | 0,270 EUR | +3,05% |
|
Yara |
30/03 | 559,800 NOK | +3,86% |