Euronext 100
26/03/2026
1.721,79 (-1,12%)
(-1,12%)
26/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:58 | 58,540 EUR | -1,48% |
|
Accor |
26/03 | 40,810 EUR | -1,23% |
Adyen |
12:58 | 874,000 EUR | -0,43% |
|
Aegon |
12:58 | 6,100 EUR | -0,33% |
|
Aeroports de Paris SA |
26/03 | 104,600 EUR | -1,41% |
|
Ageas |
12:56 | 61,450 EUR | +0,16% |
|
Ahold Delhaize |
12:57 | 40,040 EUR | -0,25% |
|
Air Liquide S.A |
26/03 | 171,320 EUR | +0,04% |
|
Airbus SE |
26/03 | 163,400 EUR | -3,00% |
Aker BP ASA |
26/03 | 347,800 NOK | +0,78% |
|
Akzo Nobel |
12:57 | 49,640 EUR | +0,06% |
|
Alstom |
26/03 | 23,720 EUR | -2,79% |
|
Arcelor Mittal |
12:58 | 43,310 EUR | -2,65% |
|
argenx |
12:58 | 604,600 EUR | +0,47% |
|
Arkema |
26/03 | 55,700 EUR | +0,72% |
|
ASMI |
12:53 | 646,000 EUR | -4,97% |
|
ASML |
12:58 | 1.135,800 EUR | -2,57% |
|
AutoStore Holdings Ltd |
20/03 | 10,000 NOK | -1,86% |
|
Axa |
26/03 | 37,900 EUR | -0,52% |
|
Biomerieux |
26/03 | 89,650 EUR | -1,59% |
|
BNP Paribas |
26/03 | 81,870 EUR | -2,89% |
|
Bouygues |
26/03 | 49,330 EUR | -1,50% |
|
Bureau Veritas |
26/03 | 26,500 EUR | +0,15% |
|
Capgemini |
26/03 | 96,200 EUR | -1,09% |
|
Carrefour |
26/03 | 15,550 EUR | +0,91% |
|
Compagnie de Saint Gobain S.A. |
12:58 | 69,080 EUR | -1,54% |
|
Credit Agricole S.A. |
26/03 | 15,945 EUR | -2,36% |
|
Danone |
26/03 | 67,800 EUR | +0,09% |
|
Dassault Systemes SA |
26/03 | 16,945 EUR | +0,92% |
|
DNB ASA |
20/03 | 289,600 NOK | -1,46% |
|
Edenred |
26/03 | 15,385 EUR | -17,20% |
EDP |
26/03 | 4,413 EUR | +0,05% |
|
EDP Renovaveis |
26/03 | 13,430 EUR | -0,89% |
|
Eiffage |
26/03 | 131,450 EUR | -1,42% |
|
Elia |
12:53 | 125,600 EUR | -3,01% |
|
Engie |
12:57 | 26,500 EUR | -1,82% |
|
Equinor ASA |
26/03 | 397,500 NOK | +1,35% |
|
EssilorLuxottica |
26/03 | 194,300 EUR | -0,18% |
|
Euroapi S.A. |
26/03 | 1,253 EUR | 0,00% |
|
Eurofins Scientific S.E. |
26/03 | 61,800 EUR | -0,26% |
|
Euronext N.V. |
12:58 | 133,700 EUR | +0,07% |
|
Galp Energia Sgps |
26/03 | 20,900 EUR | +0,58% |
|
GBL |
12:53 | 76,050 EUR | -0,72% |
|
Gecina Nom. |
26/03 | 65,900 EUR | -0,45% |
|
Getlink SE |
26/03 | 17,660 EUR | -0,28% |
|
Heineken |
12:58 | 65,540 EUR | -0,79% |
|
IMCD |
12:58 | 82,860 EUR | -0,36% |
|
ING Groep |
12:58 | 21,545 EUR | -1,76% |
|
Ipsen |
26/03 | 152,800 EUR | +0,59% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/03 | 20,900 EUR | +2,15% |
|
KBC |
12:54 | 102,700 EUR | -1,25% |
|
Kering |
26/03 | 252,200 EUR | +0,06% |
|
KPN |
12:58 | 4,717 EUR | -0,11% |
|
Legrand SA |
26/03 | 132,600 EUR | -4,50% |
|
Lvmh Moet Hennessy Vuitton SE |
26/03 | 458,300 EUR | -0,88% |
|
Michelin (CGDE)-B |
26/03 | 29,220 EUR | -0,17% |
|
Mowi ASA |
25/03 | 215,000 NOK | +1,61% |
|
NN Group |
12:57 | 65,860 EUR | -0,24% |
|
Norsk Hydro |
26/03 | 91,100 NOK | -0,52% |
|
Orange |
26/03 | 17,255 EUR | +0,29% |
|
Orkla ASA |
26/03 | 119,100 NOK | +0,42% |
|
Pernod Ricard |
26/03 | 59,940 EUR | -5,73% |
|
Philips |
12:58 | 23,730 EUR | +0,04% |
|
Prosus |
12:58 | 38,840 EUR | -1,67% |
|
Publicis Groupe SA |
26/03 | 69,620 EUR | -0,17% |
|
Randstad |
12:52 | 23,410 EUR | -0,68% |
|
Remy Cointreau SA |
26/03 | 35,540 EUR | +0,79% |
|
Renault S.A. |
26/03 | 28,170 EUR | +0,04% |
|
Safran SA |
26/03 | 281,700 EUR | -2,22% |
|
Sanofi |
26/03 | 81,150 EUR | +1,36% |
|
Schneider Electric SE |
26/03 | 238,200 EUR | -3,93% |
|
Shell |
12:52 | 39,770 EUR | -0,97% |
|
Societe Generale S.A. |
26/03 | 63,380 EUR | -2,76% |
|
Sodexo |
26/03 | 42,660 EUR | -1,71% |
|
Solvay |
12:58 | 26,420 EUR | +1,23% |
|
STMicroelectronics |
26/03 | 29,300 EUR | +1,93% |
|
Telenor |
26/03 | 166,000 NOK | +0,12% |
|
Teleperformance |
26/03 | 47,920 EUR | +4,70% |
|
Thales S.A. |
26/03 | 241,600 EUR | -1,79% |
|
TotalEnergies |
12:58 | 77,830 EUR | -1,59% |
|
UCB |
12:58 | 249,600 EUR | -0,68% |
|
Umicore |
12:55 | 16,060 EUR | -1,89% |
|
Unibail-Rodamco-Westfield SE |
26/03 | 93,760 EUR | +0,09% |
Unilever |
26/03 | 4.485,000 GBX | -0,85% |
|
Universal Music Group N.V. |
12:53 | 15,565 EUR | -0,06% |
|
Veolia Environnement |
26/03 | 32,120 EUR | -0,68% |
|
Vinci |
26/03 | 127,100 EUR | -1,32% |
|
Vivendi |
26/03 | 1,679 EUR | -2,36% |
|
Wolters Kluwer |
12:52 | 63,620 EUR | -0,53% |
|
Worldline |
26/03 | 0,292 EUR | -6,68% |
|
Yara |
26/03 | 533,600 NOK | +1,02% |