Euronext 100
22/05/2026
1.847,09 (+0,77%)
(+0,77%)
22/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:02 | 71,620 EUR | -0,39% |
|
Accor |
22/05 | 44,780 EUR | +1,70% |
Adyen |
10:05 | 982,000 EUR | +2,52% |
|
Aegon |
10:05 | 7,536 EUR | +0,86% |
|
Aeroports de Paris SA |
22/05 | 109,200 EUR | +0,74% |
|
Ageas |
10:03 | 68,350 EUR | +0,37% |
|
Ahold Delhaize |
10:05 | 36,680 EUR | +0,08% |
|
Air Liquide S.A |
22/05 | 180,380 EUR | +0,37% |
|
Airbus SE |
22/05 | 169,520 EUR | +2,15% |
Aker BP ASA |
22/05 | 351,600 NOK | -1,60% |
|
Akzo Nobel |
10:04 | 52,880 EUR | +1,93% |
|
Alstom |
22/05 | 16,875 EUR | +1,05% |
|
Arcelor Mittal |
10:04 | 57,700 EUR | +1,62% |
|
argenx |
10:04 | 696,200 EUR | -0,68% |
|
Arkema |
22/05 | 62,200 EUR | +0,81% |
|
ASMI |
10:04 | 907,600 EUR | +0,75% |
|
ASML |
10:05 | 1.421,400 EUR | +0,88% |
|
AutoStore Holdings Ltd |
22/05 | 13,090 NOK | +6,60% |
|
Axa |
22/05 | 40,120 EUR | +0,02% |
|
Biomerieux |
22/05 | 73,300 EUR | -0,61% |
|
BNP Paribas |
22/05 | 89,930 EUR | +0,86% |
|
Bouygues |
22/05 | 49,330 EUR | -0,72% |
|
Bureau Veritas |
22/05 | 26,900 EUR | -0,52% |
|
Capgemini |
22/05 | 103,100 EUR | +0,63% |
|
Carrefour |
22/05 | 17,090 EUR | -1,07% |
|
Compagnie de Saint Gobain S.A. |
10:03 | 77,300 EUR | +2,68% |
|
Credit Agricole S.A. |
22/05 | 17,260 EUR | +0,88% |
|
Danone |
22/05 | 61,860 EUR | -1,59% |
|
Dassault Systemes SA |
22/05 | 20,320 EUR | +1,68% |
|
DNB ASA |
22/05 | 291,700 NOK | +0,17% |
|
Edenred |
22/05 | 22,240 EUR | -0,27% |
EDP |
22/05 | 4,444 EUR | -0,54% |
|
EDP Renovaveis |
22/05 | 14,350 EUR | -0,76% |
|
Eiffage |
22/05 | 121,000 EUR | -1,31% |
|
Elia |
10:03 | 139,100 EUR | +1,09% |
|
Engie |
10:03 | 27,310 EUR | +0,52% |
|
Equinor ASA |
22/05 | 360,000 NOK | -1,40% |
|
EssilorLuxottica |
22/05 | 173,250 EUR | -1,23% |
|
Euroapi S.A. |
22/05 | 1,500 EUR | +3,45% |
|
Eurofins Scientific S.E. |
22/05 | 62,580 EUR | -0,03% |
|
Euronext N.V. |
10:04 | 145,800 EUR | -2,41% |
|
Galp Energia Sgps |
22/05 | 19,095 EUR | -3,07% |
|
GBL |
10:06 | 81,600 EUR | +0,74% |
|
Gecina Nom. |
22/05 | 72,350 EUR | -0,48% |
|
Getlink SE |
22/05 | 18,450 EUR | -1,02% |
|
Heineken |
10:02 | 69,060 EUR | +0,29% |
|
IMCD |
10:05 | 90,980 EUR | -0,26% |
|
ING Groep |
10:04 | 26,835 EUR | +1,51% |
|
Ipsen |
22/05 | 160,200 EUR | -0,25% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/05 | 18,700 EUR | -0,69% |
|
KBC |
10:04 | 114,450 EUR | +1,64% |
|
Kering |
22/05 | 242,000 EUR | -1,06% |
|
KPN |
10:04 | 4,587 EUR | -0,74% |
|
Legrand SA |
22/05 | 152,600 EUR | +1,36% |
|
Lvmh Moet Hennessy Vuitton SE |
22/05 | 472,600 EUR | -0,20% |
|
Michelin (CGDE)-B |
22/05 | 31,510 EUR | +0,99% |
|
Mowi ASA |
22/05 | 200,600 NOK | -0,99% |
|
NN Group |
10:04 | 74,400 EUR | -1,90% |
|
Norsk Hydro |
22/05 | 110,900 NOK | +0,50% |
|
Orange |
22/05 | 18,205 EUR | -0,65% |
|
Orkla ASA |
22/05 | 105,200 NOK | +0,19% |
|
Pernod Ricard |
22/05 | 64,760 EUR | +0,65% |
|
Philips |
10:03 | 23,520 EUR | +0,64% |
|
Prosus |
10:05 | 40,180 EUR | +2,87% |
|
Publicis Groupe SA |
22/05 | 83,300 EUR | -0,12% |
|
Randstad |
10:05 | 26,270 EUR | +0,65% |
|
Remy Cointreau SA |
22/05 | 40,600 EUR | -0,93% |
|
Renault S.A. |
22/05 | 27,860 EUR | +1,53% |
|
Safran SA |
22/05 | 285,000 EUR | +1,89% |
|
Sanofi |
22/05 | 76,880 EUR | -0,85% |
|
Schneider Electric SE |
22/05 | 269,050 EUR | +1,68% |
|
Shell |
10:04 | 36,655 EUR | -1,23% |
|
Societe Generale S.A. |
22/05 | 68,800 EUR | +0,58% |
|
Sodexo |
22/05 | 45,640 EUR | +0,13% |
|
Solvay |
10:04 | 26,100 EUR | +0,38% |
|
STMicroelectronics |
22/05 | 57,930 EUR | +5,17% |
|
Telenor |
22/05 | 154,000 NOK | -1,85% |
|
Teleperformance |
22/05 | 72,200 EUR | -1,45% |
|
Thales S.A. |
22/05 | 229,700 EUR | +1,28% |
|
TotalEnergies |
10:04 | 77,020 EUR | -2,07% |
|
UCB |
10:03 | 243,300 EUR | +0,54% |
|
Umicore |
10:01 | 25,960 EUR | -0,84% |
|
Unibail-Rodamco-Westfield SE |
22/05 | 97,600 EUR | -0,06% |
Unilever |
22/05 | 4.257,500 GBX | -0,28% |
|
Universal Music Group N.V. |
10:04 | 20,530 EUR | +0,44% |
|
Veolia Environnement |
22/05 | 34,690 EUR | +0,52% |
|
Vinci |
22/05 | 121,700 EUR | -1,14% |
|
Vivendi |
22/05 | 2,346 EUR | +1,73% |
|
Wolters Kluwer |
10:05 | 61,640 EUR | -1,38% |
|
Worldline |
22/05 | 0,320 EUR | +2,21% |
|
Yara |
22/05 | 523,800 NOK | -1,58% |