Euronext 100
27/05/2026
1.845,00 (-0,27%)
(-0,27%)
27/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
27/05 | 72,400 EUR | +2,26% |
|
Accor |
27/05 | 46,500 EUR | +2,40% |
Adyen |
27/05 | 966,000 EUR | -0,37% |
|
Aegon |
27/05 | 7,480 EUR | -0,90% |
|
Aeroports de Paris SA |
27/05 | 112,900 EUR | +1,71% |
|
Ageas |
27/05 | 67,750 EUR | -1,17% |
|
Ahold Delhaize |
27/05 | 36,700 EUR | +1,19% |
|
Air Liquide S.A |
27/05 | 182,940 EUR | +0,54% |
|
Airbus SE |
27/05 | 173,700 EUR | +0,82% |
Aker BP ASA |
27/05 | 333,100 NOK | -3,92% |
|
Akzo Nobel |
27/05 | 62,780 EUR | +19,54% |
|
Alstom |
27/05 | 17,155 EUR | -0,61% |
|
Arcelor Mittal |
27/05 | 58,200 EUR | +0,21% |
|
argenx |
27/05 | 709,200 EUR | +2,16% |
|
Arkema |
27/05 | 59,650 EUR | +0,51% |
|
ASMI |
27/05 | 894,200 EUR | +0,07% |
|
ASML |
27/05 | 1.376,400 EUR | -0,96% |
|
AutoStore Holdings Ltd |
22/05 | 13,090 NOK | +6,60% |
|
Axa |
27/05 | 40,570 EUR | +0,35% |
|
Biomerieux |
27/05 | 73,000 EUR | +1,53% |
|
BNP Paribas |
27/05 | 92,300 EUR | +0,11% |
|
Bouygues |
27/05 | 50,200 EUR | +0,36% |
|
Bureau Veritas |
27/05 | 26,040 EUR | +0,70% |
|
Capgemini |
27/05 | 100,650 EUR | -3,50% |
|
Carrefour |
27/05 | 16,170 EUR | +0,56% |
|
Compagnie de Saint Gobain S.A. |
27/05 | 78,600 EUR | +2,61% |
|
Credit Agricole S.A. |
27/05 | 16,450 EUR | +0,34% |
|
Danone |
27/05 | 63,020 EUR | +2,84% |
|
Dassault Systemes SA |
27/05 | 19,770 EUR | -2,75% |
|
DNB ASA |
22/05 | 291,700 NOK | +0,17% |
|
Edenred |
27/05 | 22,520 EUR | -0,75% |
EDP |
27/05 | 4,420 EUR | -0,54% |
|
EDP Renovaveis |
26/05 | 14,460 EUR | -0,14% |
|
Eiffage |
27/05 | 125,950 EUR | +3,71% |
|
Elia |
27/05 | 135,900 EUR | -2,44% |
|
Engie |
27/05 | 26,870 EUR | -2,04% |
|
Equinor ASA |
27/05 | 338,900 NOK | -4,08% |
|
EssilorLuxottica |
27/05 | 174,650 EUR | +1,48% |
|
Euroapi S.A. |
27/05 | 1,430 EUR | -2,19% |
|
Eurofins Scientific S.E. |
27/05 | 62,460 EUR | +0,81% |
|
Euronext N.V. |
27/05 | 141,700 EUR | -1,32% |
|
Galp Energia Sgps |
27/05 | 18,600 EUR | -3,48% |
|
GBL |
27/05 | 80,900 EUR | +0,56% |
|
Gecina Nom. |
27/05 | 72,950 EUR | +0,27% |
|
Getlink SE |
27/05 | 18,690 EUR | +0,97% |
|
Heineken |
27/05 | 71,020 EUR | +4,47% |
|
IMCD |
27/05 | 89,120 EUR | -1,35% |
|
ING Groep |
27/05 | 26,725 EUR | -0,28% |
|
Ipsen |
27/05 | 158,100 EUR | -2,04% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/05 | 18,600 EUR | -0,64% |
|
KBC |
27/05 | 114,200 EUR | -0,04% |
|
Kering |
27/05 | 250,400 EUR | +4,44% |
|
KPN |
27/05 | 4,550 EUR | +0,51% |
|
Legrand SA |
27/05 | 149,600 EUR | -2,57% |
|
Lvmh Moet Hennessy Vuitton SE |
27/05 | 483,950 EUR | +3,14% |
|
Michelin (CGDE)-B |
27/05 | 31,210 EUR | +2,83% |
|
Mowi ASA |
27/05 | 204,800 NOK | +1,09% |
|
NN Group |
27/05 | 73,860 EUR | -1,20% |
|
Norsk Hydro |
27/05 | 112,650 NOK | -2,64% |
|
Orange |
27/05 | 18,150 EUR | +0,81% |
|
Orkla ASA |
27/05 | 104,800 NOK | +0,58% |
|
Pernod Ricard |
27/05 | 65,880 EUR | +2,65% |
|
Philips |
27/05 | 22,970 EUR | -0,91% |
|
Prosus |
27/05 | 38,980 EUR | -0,76% |
|
Publicis Groupe SA |
27/05 | 83,140 EUR | +1,00% |
|
Randstad |
27/05 | 26,330 EUR | +1,04% |
|
Remy Cointreau SA |
27/05 | 40,920 EUR | +2,92% |
|
Renault S.A. |
27/05 | 29,900 EUR | +4,33% |
|
Safran SA |
27/05 | 299,000 EUR | +1,32% |
|
Sanofi |
27/05 | 77,140 EUR | +1,07% |
|
Schneider Electric SE |
27/05 | 268,950 EUR | -1,56% |
|
Shell |
27/05 | 36,035 EUR | -2,45% |
|
Societe Generale S.A. |
27/05 | 70,790 EUR | -0,13% |
|
Sodexo |
27/05 | 45,860 EUR | +0,22% |
|
Solvay |
27/05 | 26,060 EUR | +0,08% |
|
STMicroelectronics |
27/05 | 57,950 EUR | -3,16% |
|
Telenor |
27/05 | 152,700 NOK | +0,13% |
|
Teleperformance |
27/05 | 60,920 EUR | -5,17% |
|
Thales S.A. |
27/05 | 233,200 EUR | +1,26% |
|
TotalEnergies |
27/05 | 75,420 EUR | -3,58% |
|
UCB |
27/05 | 244,100 EUR | -0,08% |
|
Umicore |
27/05 | 25,620 EUR | -3,32% |
|
Unibail-Rodamco-Westfield SE |
27/05 | 98,420 EUR | +0,74% |
Unilever |
27/05 | 4.324,500 GBX | +2,10% |
|
Universal Music Group N.V. |
27/05 | 19,665 EUR | -2,65% |
|
Veolia Environnement |
27/05 | 34,920 EUR | -0,96% |
|
Vinci |
27/05 | 125,250 EUR | +0,93% |
|
Vivendi |
27/05 | 2,304 EUR | -0,26% |
|
Wolters Kluwer |
27/05 | 61,120 EUR | +1,23% |
|
Worldline |
27/05 | 0,345 EUR | -3,79% |
|
Yara |
27/05 | 500,400 NOK | -3,62% |