Euronext 100
25/03/2026
1.741,24 (+1,31%)
(+1,31%)
25/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:03 | 59,680 EUR | -0,13% |
|
Accor |
25/03 | 41,320 EUR | +1,00% |
Adyen |
12:58 | 876,300 EUR | -3,33% |
|
Aegon |
13:03 | 6,108 EUR | -1,10% |
|
Aeroports de Paris SA |
25/03 | 106,100 EUR | +3,31% |
|
Ageas |
13:03 | 61,150 EUR | -0,97% |
|
Ahold Delhaize |
13:03 | 40,320 EUR | +0,22% |
|
Air Liquide S.A |
25/03 | 171,260 EUR | +1,24% |
|
Airbus SE |
25/03 | 168,460 EUR | +2,37% |
Aker BP ASA |
25/03 | 345,100 NOK | +0,85% |
|
Akzo Nobel |
12:58 | 49,400 EUR | -1,59% |
|
Alstom |
25/03 | 24,400 EUR | +2,43% |
|
Arcelor Mittal |
13:04 | 44,380 EUR | -3,71% |
|
argenx |
13:03 | 598,800 EUR | -0,40% |
|
Arkema |
25/03 | 55,300 EUR | +1,84% |
|
ASMI |
13:04 | 683,000 EUR | -2,82% |
|
ASML |
12:58 | 1.170,800 EUR | -3,37% |
|
AutoStore Holdings Ltd |
20/03 | 10,000 NOK | -1,86% |
|
Axa |
25/03 | 38,100 EUR | +0,53% |
|
Biomerieux |
25/03 | 91,100 EUR | +1,05% |
|
BNP Paribas |
25/03 | 84,310 EUR | +1,65% |
|
Bouygues |
25/03 | 50,080 EUR | +1,05% |
|
Bureau Veritas |
25/03 | 26,460 EUR | +1,77% |
|
Capgemini |
25/03 | 97,260 EUR | +0,93% |
|
Carrefour |
25/03 | 15,410 EUR | +0,52% |
|
Compagnie de Saint Gobain S.A. |
13:04 | 70,680 EUR | -1,42% |
|
Credit Agricole S.A. |
25/03 | 16,330 EUR | +1,40% |
|
Danone |
25/03 | 67,740 EUR | -0,85% |
|
Dassault Systemes SA |
25/03 | 16,790 EUR | +1,21% |
|
DNB ASA |
20/03 | 289,600 NOK | -1,46% |
|
Edenred |
25/03 | 18,580 EUR | +1,39% |
EDP |
25/03 | 4,411 EUR | +1,96% |
|
EDP Renovaveis |
25/03 | 13,550 EUR | +4,55% |
|
Eiffage |
25/03 | 133,350 EUR | +0,95% |
|
Elia |
13:03 | 128,200 EUR | -1,61% |
|
Engie |
13:03 | 26,720 EUR | -1,51% |
|
Equinor ASA |
25/03 | 392,200 NOK | +2,06% |
|
EssilorLuxottica |
25/03 | 194,650 EUR | +0,99% |
|
Euroapi S.A. |
25/03 | 1,253 EUR | -0,87% |
|
Eurofins Scientific S.E. |
25/03 | 61,960 EUR | +1,57% |
|
Euronext N.V. |
13:03 | 133,800 EUR | -0,74% |
|
Galp Energia Sgps |
25/03 | 20,780 EUR | -0,67% |
|
GBL |
12:58 | 76,100 EUR | -1,04% |
|
Gecina Nom. |
25/03 | 66,200 EUR | -0,15% |
|
Getlink SE |
25/03 | 17,710 EUR | +1,20% |
|
Heineken |
12:58 | 66,340 EUR | +0,58% |
|
IMCD |
12:57 | 81,740 EUR | +3,02% |
|
ING Groep |
13:04 | 21,905 EUR | -1,84% |
|
Ipsen |
25/03 | 151,900 EUR | +1,95% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/03 | 20,460 EUR | +1,49% |
|
KBC |
13:03 | 103,850 EUR | -1,52% |
|
Kering |
25/03 | 252,050 EUR | +1,65% |
|
KPN |
12:58 | 4,697 EUR | +0,45% |
|
Legrand SA |
25/03 | 138,850 EUR | +2,47% |
|
Lvmh Moet Hennessy Vuitton SE |
25/03 | 462,350 EUR | +0,35% |
|
Michelin (CGDE)-B |
25/03 | 29,270 EUR | +1,28% |
|
Mowi ASA |
25/03 | 215,000 NOK | +1,61% |
|
NN Group |
12:58 | 66,040 EUR | -0,96% |
|
Norsk Hydro |
25/03 | 91,580 NOK | +4,31% |
|
Orange |
25/03 | 17,205 EUR | +0,03% |
|
Orkla ASA |
24/03 | 117,400 NOK | +1,56% |
|
Pernod Ricard |
25/03 | 63,580 EUR | +1,08% |
|
Philips |
13:04 | 23,550 EUR | -0,93% |
|
Prosus |
12:59 | 40,185 EUR | -3,10% |
|
Publicis Groupe SA |
25/03 | 69,740 EUR | -0,94% |
|
Randstad |
12:58 | 23,650 EUR | -0,71% |
|
Remy Cointreau SA |
25/03 | 35,260 EUR | +1,09% |
|
Renault S.A. |
25/03 | 28,160 EUR | +1,11% |
|
Safran SA |
25/03 | 288,100 EUR | +2,13% |
|
Sanofi |
25/03 | 80,060 EUR | +2,94% |
|
Schneider Electric SE |
25/03 | 247,950 EUR | +2,54% |
|
Shell |
12:59 | 40,065 EUR | +0,94% |
|
Societe Generale S.A. |
25/03 | 65,180 EUR | +2,61% |
|
Sodexo |
25/03 | 43,400 EUR | +2,17% |
|
Solvay |
13:02 | 25,900 EUR | -0,84% |
|
STMicroelectronics |
25/03 | 28,745 EUR | +4,49% |
|
Telenor |
25/03 | 165,800 NOK | -0,36% |
|
Teleperformance |
25/03 | 45,770 EUR | -0,61% |
|
Thales S.A. |
25/03 | 246,000 EUR | +2,37% |
|
TotalEnergies |
13:04 | 77,800 EUR | +1,21% |
|
UCB |
13:02 | 250,100 EUR | -1,50% |
|
Umicore |
13:03 | 16,450 EUR | -2,66% |
|
Unibail-Rodamco-Westfield SE |
25/03 | 93,680 EUR | -1,06% |
Unilever |
25/03 | 4.523,500 GBX | -0,10% |
|
Universal Music Group N.V. |
12:59 | 15,565 EUR | -0,64% |
|
Veolia Environnement |
25/03 | 32,340 EUR | +2,12% |
|
Vinci |
25/03 | 128,800 EUR | +1,14% |
|
Vivendi |
25/03 | 1,720 EUR | +1,81% |
|
Wolters Kluwer |
12:59 | 62,620 EUR | -0,19% |
|
Worldline |
25/03 | 0,313 EUR | +4,09% |
|
Yara |
25/03 | 528,200 NOK | +1,69% |