Euronext 100
29/04/2026
1.781,87 (-0,23%)
(-0,23%)
29/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
29/04 | 62,600 EUR | -1,94% |
|
Accor |
29/04 | 41,890 EUR | -0,78% |
Adyen |
29/04 | 957,200 EUR | +0,34% |
|
Aegon |
29/04 | 6,928 EUR | -0,32% |
|
Aeroports de Paris SA |
29/04 | 100,800 EUR | -7,01% |
|
Ageas |
29/04 | 66,550 EUR | -1,33% |
|
Ahold Delhaize |
29/04 | 39,790 EUR | -2,26% |
|
Air Liquide S.A |
29/04 | 180,600 EUR | -0,56% |
|
Airbus SE |
29/04 | 174,620 EUR | +5,13% |
Aker BP ASA |
29/04 | 357,500 NOK | +1,36% |
|
Akzo Nobel |
29/04 | 49,590 EUR | -1,33% |
|
Alstom |
29/04 | 16,380 EUR | -0,61% |
|
Arcelor Mittal |
29/04 | 48,970 EUR | -0,71% |
|
argenx |
29/04 | 656,000 EUR | -1,44% |
|
Arkema |
29/04 | 61,350 EUR | -1,05% |
|
ASMI |
29/04 | 809,800 EUR | -0,27% |
|
ASML |
29/04 | 1.192,600 EUR | +1,78% |
|
AutoStore Holdings Ltd |
24/04 | 11,790 NOK | -2,40% |
|
Axa |
29/04 | 40,230 EUR | -1,83% |
|
Biomerieux |
29/04 | 68,250 EUR | -2,22% |
|
BNP Paribas |
29/04 | 90,510 EUR | -1,10% |
|
Bouygues |
29/04 | 49,610 EUR | -0,34% |
|
Bureau Veritas |
29/04 | 25,850 EUR | +0,98% |
|
Capgemini |
29/04 | 102,700 EUR | +3,44% |
|
Carrefour |
29/04 | 16,660 EUR | +0,09% |
|
Compagnie de Saint Gobain S.A. |
29/04 | 76,460 EUR | -1,14% |
|
Credit Agricole S.A. |
29/04 | 17,225 EUR | -0,49% |
|
Danone |
29/04 | 66,100 EUR | -1,93% |
|
Dassault Systemes SA |
29/04 | 18,945 EUR | +0,80% |
|
DNB ASA |
24/04 | 277,200 NOK | -1,11% |
|
Edenred |
29/04 | 21,470 EUR | -0,97% |
EDP |
29/04 | 4,543 EUR | -1,67% |
|
EDP Renovaveis |
28/04 | 14,160 EUR | +0,57% |
|
Eiffage |
29/04 | 135,000 EUR | -1,35% |
|
Elia |
29/04 | 138,100 EUR | -0,65% |
|
Engie |
29/04 | 28,100 EUR | -1,47% |
|
Equinor ASA |
29/04 | 368,000 NOK | +1,80% |
|
EssilorLuxottica |
29/04 | 180,600 EUR | -1,15% |
|
Euroapi S.A. |
29/04 | 1,318 EUR | -3,09% |
|
Eurofins Scientific S.E. |
29/04 | 57,540 EUR | -3,71% |
|
Euronext N.V. |
29/04 | 143,400 EUR | -0,69% |
|
Galp Energia Sgps |
28/04 | 19,645 EUR | +1,81% |
|
GBL |
29/04 | 78,850 EUR | -1,00% |
|
Gecina Nom. |
29/04 | 71,550 EUR | -0,83% |
|
Getlink SE |
29/04 | 18,780 EUR | -1,98% |
|
Heineken |
29/04 | 64,920 EUR | -2,81% |
|
IMCD |
29/04 | 97,220 EUR | -0,41% |
|
ING Groep |
29/04 | 23,880 EUR | -0,56% |
|
Ipsen |
29/04 | 162,900 EUR | -1,51% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/04 | 20,380 EUR | -0,10% |
|
KBC |
29/04 | 113,350 EUR | -0,09% |
|
Kering |
29/04 | 232,550 EUR | -1,50% |
|
KPN |
29/04 | 4,496 EUR | -2,83% |
|
Legrand SA |
29/04 | 149,450 EUR | +1,05% |
|
Lvmh Moet Hennessy Vuitton SE |
29/04 | 448,450 EUR | -1,39% |
|
Michelin (CGDE)-B |
29/04 | 31,150 EUR | -1,05% |
|
Mowi ASA |
28/04 | 204,800 NOK | +1,59% |
|
NN Group |
29/04 | 73,620 EUR | -0,22% |
|
Norsk Hydro |
29/04 | 103,450 NOK | -2,22% |
|
Orange |
29/04 | 17,515 EUR | 0,00% |
|
Orkla ASA |
29/04 | 112,800 NOK | -0,09% |
|
Pernod Ricard |
29/04 | 62,300 EUR | -3,08% |
|
Philips |
29/04 | 21,920 EUR | -5,31% |
|
Prosus |
29/04 | 40,650 EUR | -0,23% |
|
Publicis Groupe SA |
29/04 | 79,040 EUR | -0,03% |
|
Randstad |
29/04 | 24,910 EUR | -1,07% |
|
Remy Cointreau SA |
29/04 | 39,680 EUR | -1,64% |
|
Renault S.A. |
29/04 | 29,870 EUR | -0,99% |
|
Safran SA |
29/04 | 268,800 EUR | -0,92% |
|
Sanofi |
29/04 | 78,320 EUR | -0,72% |
|
Schneider Electric SE |
29/04 | 271,550 EUR | +0,28% |
|
Shell |
29/04 | 37,830 EUR | -0,33% |
|
Societe Generale S.A. |
29/04 | 70,990 EUR | -0,21% |
|
Sodexo |
29/04 | 42,760 EUR | +1,04% |
|
Solvay |
29/04 | 27,660 EUR | +1,24% |
|
STMicroelectronics |
29/04 | 44,720 EUR | +5,98% |
|
Telenor |
29/04 | 150,300 NOK | -1,76% |
|
Teleperformance |
29/04 | 55,140 EUR | +1,92% |
|
Thales S.A. |
29/04 | 230,100 EUR | -0,43% |
|
TotalEnergies |
29/04 | 78,230 EUR | -0,05% |
|
UCB |
29/04 | 226,200 EUR | -0,66% |
|
Umicore |
29/04 | 17,070 EUR | -0,76% |
|
Unibail-Rodamco-Westfield SE |
29/04 | 102,550 EUR | -1,30% |
Unilever |
29/04 | 4.214,500 GBX | -1,00% |
|
Universal Music Group N.V. |
29/04 | 19,380 EUR | -0,08% |
|
Veolia Environnement |
29/04 | 34,810 EUR | -2,38% |
|
Vinci |
29/04 | 126,150 EUR | -1,87% |
|
Vivendi |
29/04 | 2,072 EUR | +0,29% |
|
Wolters Kluwer |
29/04 | 66,040 EUR | -0,60% |
|
Worldline |
29/04 | 0,268 EUR | -3,87% |
|
Yara |
29/04 | 532,200 NOK | -0,71% |