Euronext 100
1/07/2026
1.906,27 (-1,04%)
(-1,04%)
1/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
1/07 | 71,220 EUR | -1,98% |
|
Accor |
1/07 | 50,460 EUR | -0,75% |
Adyen |
1/07 | 849,300 EUR | +3,52% |
|
Aegon |
1/07 | 7,578 EUR | +1,88% |
|
Aeroports de Paris SA |
1/07 | 112,400 EUR | -1,40% |
|
Ageas |
1/07 | 69,750 EUR | -0,36% |
|
Ahold Delhaize |
1/07 | 35,160 EUR | -0,17% |
|
Air Liquide S.A |
1/07 | 176,300 EUR | +1,74% |
|
Airbus SE |
1/07 | 198,220 EUR | +1,89% |
Aker BP ASA |
1/07 | 298,100 NOK | -1,68% |
|
Akzo Nobel |
1/07 | 59,380 EUR | +0,07% |
|
Alstom |
1/07 | 15,130 EUR | -0,56% |
|
Arcelor Mittal |
1/07 | 52,040 EUR | -1,25% |
|
argenx |
1/07 | 793,600 EUR | -2,19% |
|
Arkema |
1/07 | 55,550 EUR | +0,73% |
|
ASMI |
1/07 | 993,000 EUR | -0,75% |
|
ASML |
1/07 | 1.641,600 EUR | -4,64% |
|
AutoStore Holdings Ltd |
26/06 | 11,950 NOK | -1,16% |
|
Axa |
1/07 | 43,500 EUR | -0,80% |
|
Biomerieux |
1/07 | 70,100 EUR | +2,04% |
|
BNP Paribas |
1/07 | 101,160 EUR | -0,96% |
|
Bouygues |
1/07 | 47,590 EUR | -2,50% |
|
Bureau Veritas |
1/07 | 26,700 EUR | -0,30% |
|
Capgemini |
1/07 | 90,720 EUR | +3,14% |
|
Carrefour |
1/07 | 15,700 EUR | -3,38% |
|
Compagnie de Saint Gobain S.A. |
1/07 | 78,460 EUR | -0,88% |
|
Credit Agricole S.A. |
1/07 | 17,480 EUR | -0,65% |
|
Danone |
1/07 | 72,200 EUR | +0,64% |
|
Dassault Systemes SA |
1/07 | 18,385 EUR | +3,20% |
|
DNB ASA |
26/06 | 293,300 NOK | +0,10% |
|
Edenred |
1/07 | 22,520 EUR | +0,09% |
EDP |
1/07 | 4,503 EUR | -1,70% |
|
EDP Renovaveis |
1/07 | 14,210 EUR | +0,28% |
|
Eiffage |
1/07 | 126,150 EUR | -2,29% |
|
Elia |
1/07 | 135,400 EUR | -3,15% |
|
Engie |
1/07 | 26,550 EUR | -3,77% |
|
Equinor ASA |
1/07 | 310,500 NOK | -0,96% |
|
EssilorLuxottica |
1/07 | 173,000 EUR | +5,46% |
|
Euroapi S.A. |
1/07 | 1,338 EUR | +0,30% |
|
Eurofins Scientific S.E. |
1/07 | 68,460 EUR | -0,15% |
|
Euronext N.V. |
1/07 | 140,900 EUR | +0,64% |
|
Galp Energia Sgps |
1/07 | 18,615 EUR | -0,16% |
|
GBL |
1/07 | 79,550 EUR | -0,19% |
|
Gecina Nom. |
1/07 | 72,050 EUR | -2,04% |
|
Getlink SE |
1/07 | 18,240 EUR | -1,94% |
|
Heineken |
1/07 | 74,480 EUR | +1,20% |
|
IMCD |
1/07 | 79,720 EUR | +0,91% |
|
ING Groep |
1/07 | 27,640 EUR | -0,11% |
|
Ipsen |
1/07 | 165,800 EUR | -1,78% |
|
Jeronimo Martins - S.G.P.S., S.A. |
1/07 | 16,710 EUR | -0,30% |
|
KBC |
1/07 | 119,700 EUR | +0,34% |
|
Kering |
1/07 | 245,750 EUR | -0,63% |
|
KPN |
1/07 | 4,182 EUR | -3,10% |
|
Legrand SA |
1/07 | 145,000 EUR | -1,83% |
|
Lvmh Moet Hennessy Vuitton SE |
1/07 | 481,000 EUR | -0,64% |
|
Michelin (CGDE)-B |
1/07 | 34,000 EUR | +0,74% |
|
Mowi ASA |
1/07 | 180,800 NOK | -1,09% |
|
NN Group |
1/07 | 75,820 EUR | -1,10% |
|
Norsk Hydro |
1/07 | 88,040 NOK | -1,96% |
|
Orange |
1/07 | 15,765 EUR | -4,48% |
|
Orkla ASA |
1/07 | 105,700 NOK | +1,44% |
|
Pernod Ricard |
1/07 | 61,980 EUR | -2,94% |
|
Philips |
1/07 | 23,960 EUR | +0,84% |
|
Prosus |
1/07 | 38,450 EUR | +1,21% |
|
Publicis Groupe SA |
1/07 | 84,460 EUR | -2,31% |
|
Randstad |
1/07 | 26,740 EUR | +6,07% |
|
Remy Cointreau SA |
1/07 | 41,660 EUR | -3,30% |
|
Renault S.A. |
1/07 | 26,280 EUR | +4,78% |
|
Safran SA |
1/07 | 349,900 EUR | +1,42% |
|
Sanofi |
1/07 | 73,050 EUR | -2,70% |
|
Schneider Electric SE |
1/07 | 276,650 EUR | -3,07% |
|
Shell |
1/07 | 33,595 EUR | -1,38% |
|
Societe Generale S.A. |
1/07 | 76,850 EUR | -0,67% |
|
Sodexo |
1/07 | 49,820 EUR | -1,64% |
|
Solvay |
1/07 | 26,280 EUR | 0,00% |
|
STMicroelectronics |
1/07 | 62,370 EUR | -3,29% |
|
Telenor |
1/07 | 139,200 NOK | -1,83% |
|
Teleperformance |
1/07 | 50,180 EUR | +9,13% |
|
Thales S.A. |
1/07 | 229,400 EUR | +2,05% |
|
TotalEnergies |
1/07 | 65,920 EUR | -3,10% |
|
UCB |
1/07 | 257,900 EUR | -1,56% |
|
Umicore |
1/07 | 20,660 EUR | +2,08% |
|
Unibail-Rodamco-Westfield SE |
1/07 | 101,100 EUR | -1,32% |
Unilever |
1/07 | 4.561,500 GBX | +0,75% |
|
Universal Music Group N.V. |
1/07 | 18,885 EUR | +3,03% |
|
Veolia Environnement |
1/07 | 35,740 EUR | -1,92% |
|
Vinci |
1/07 | 124,300 EUR | -2,74% |
|
Vivendi |
1/07 | 2,216 EUR | +2,59% |
|
Wolters Kluwer |
1/07 | 57,200 EUR | +1,35% |
|
Worldline |
1/07 | 10,814 EUR | +5,19% |
|
Yara |
1/07 | 422,700 NOK | -2,92% |