Euronext 100
25/09/2026
1.895,33 (+0,29%)
(+0,29%)
25/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
25/09 | 67,680 EUR | -0,91% |
|
Accor |
25/09 | 45,890 EUR | +1,48% |
Adyen |
25/09 | 875,500 EUR | +3,79% |
|
Aegon |
25/09 | 7,850 EUR | +1,06% |
|
Aeroports de Paris SA |
25/09 | 110,800 EUR | +2,50% |
|
Ageas |
25/09 | 74,450 EUR | +0,61% |
|
Ahold Delhaize |
25/09 | 31,760 EUR | +0,51% |
|
Air Liquide S.A |
25/09 | 167,500 EUR | -0,37% |
|
Airbus SE |
25/09 | 192,400 EUR | -1,02% |
Aker BP ASA |
25/09 | 348,600 NOK | -3,27% |
|
Akzo Nobel |
25/09 | 56,840 EUR | +0,67% |
|
Alstom |
25/09 | 14,545 EUR | +0,03% |
|
Arcelor Mittal |
25/09 | 61,780 EUR | -0,35% |
|
argenx |
25/09 | 845,200 EUR | +1,25% |
|
Arkema |
25/09 | 56,500 EUR | -0,35% |
|
ASMI |
25/09 | 844,600 EUR | +1,37% |
|
ASML |
25/09 | 1.522,600 EUR | +1,29% |
|
AutoStore Holdings Ltd |
16/09 | 15,390 NOK | +2,40% |
|
Axa |
25/09 | 44,000 EUR | +0,07% |
|
Biomerieux |
25/09 | 77,700 EUR | +0,71% |
|
BNP Paribas |
25/09 | 99,300 EUR | +0,88% |
|
Bouygues |
25/09 | 43,140 EUR | +0,33% |
|
Bureau Veritas |
25/09 | 26,890 EUR | +0,49% |
|
Capgemini |
25/09 | 104,500 EUR | +0,72% |
|
Carrefour |
25/09 | 16,200 EUR | +0,37% |
|
Compagnie de Saint Gobain S.A. |
25/09 | 69,820 EUR | 0,00% |
|
Credit Agricole S.A. |
25/09 | 18,185 EUR | +1,37% |
|
Danone |
25/09 | 59,560 EUR | -0,96% |
|
Dassault Systemes SA |
25/09 | 21,070 EUR | -0,47% |
|
DNB ASA |
16/09 | 314,900 NOK | -0,03% |
|
Edenred |
25/09 | 27,460 EUR | +0,11% |
EDP |
25/09 | 4,839 EUR | +0,94% |
|
EDP Renovaveis |
24/09 | 12,900 EUR | -0,69% |
|
Eiffage |
25/09 | 106,050 EUR | +0,71% |
|
Elia |
25/09 | 118,300 EUR | +0,17% |
|
Engie |
25/09 | 23,350 EUR | -0,30% |
|
Equinor ASA |
25/09 | 404,700 NOK | -2,79% |
|
EssilorLuxottica |
25/09 | 143,900 EUR | -0,55% |
|
Euroapi S.A. |
25/09 | 0,748 EUR | -2,22% |
|
Eurofins Scientific S.E. |
25/09 | 77,360 EUR | -0,46% |
|
Euronext N.V. |
25/09 | 159,500 EUR | -0,31% |
|
Galp Energia Sgps |
25/09 | 22,500 EUR | -2,93% |
|
GBL |
25/09 | 73,200 EUR | 0,00% |
|
Gecina Nom. |
24/09 | 63,750 EUR | -1,39% |
|
Getlink SE |
25/09 | 18,830 EUR | +1,45% |
|
Heineken |
25/09 | 70,580 EUR | -0,87% |
|
IMCD |
25/09 | 95,900 EUR | +2,20% |
|
ING Groep |
25/09 | 31,795 EUR | +0,89% |
|
Ipsen |
25/09 | 143,300 EUR | -3,89% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/09 | 17,890 EUR | +0,22% |
|
KBC |
25/09 | 132,350 EUR | +1,38% |
|
Kering |
25/09 | 223,350 EUR | -1,06% |
|
KPN |
25/09 | 4,060 EUR | +2,60% |
|
Legrand SA |
25/09 | 134,850 EUR | +0,19% |
|
Lvmh Moet Hennessy Vuitton SE |
25/09 | 396,850 EUR | -0,06% |
|
Michelin (CGDE)-B |
25/09 | 33,800 EUR | +0,90% |
|
Mowi ASA |
25/09 | 205,600 NOK | +2,49% |
|
NN Group |
25/09 | 79,960 EUR | +1,39% |
|
Norsk Hydro |
25/09 | 82,380 NOK | -0,70% |
|
Orange |
25/09 | 14,160 EUR | +1,03% |
|
Orkla ASA |
25/09 | 93,350 NOK | -0,43% |
|
Pernod Ricard |
25/09 | 59,040 EUR | -0,91% |
|
Philips |
25/09 | 21,870 EUR | +1,91% |
|
Prosus |
25/09 | 36,090 EUR | +1,83% |
|
Publicis Groupe SA |
25/09 | 97,860 EUR | +0,20% |
|
Randstad |
25/09 | 35,930 EUR | -0,19% |
|
Remy Cointreau SA |
25/09 | 43,160 EUR | +0,19% |
|
Renault S.A. |
25/09 | 26,300 EUR | +0,57% |
|
Safran SA |
25/09 | 336,300 EUR | +0,60% |
|
Sanofi |
25/09 | 71,790 EUR | -0,43% |
|
Schneider Electric SE |
25/09 | 291,000 EUR | +0,41% |
|
Shell |
25/09 | 42,060 EUR | -0,87% |
|
Societe Generale S.A. |
25/09 | 72,310 EUR | +3,49% |
|
Sodexo |
25/09 | 57,350 EUR | +2,23% |
|
Solvay |
25/09 | 24,800 EUR | -0,56% |
|
STMicroelectronics |
25/09 | 45,105 EUR | +0,50% |
|
Telenor |
25/09 | 128,500 NOK | -0,08% |
|
Teleperformance |
25/09 | 72,360 EUR | +1,12% |
|
Thales S.A. |
25/09 | 229,400 EUR | -1,21% |
|
TotalEnergies |
25/09 | 79,990 EUR | -1,31% |
|
UCB |
25/09 | 214,400 EUR | +1,18% |
|
Umicore |
25/09 | 21,400 EUR | +1,71% |
|
Unibail-Rodamco-Westfield SE |
25/09 | 91,720 EUR | -0,69% |
Unilever |
25/09 | 4.664,500 GBX | -0,93% |
|
Universal Music Group N.V. |
25/09 | 14,590 EUR | +0,76% |
|
Veolia Environnement |
25/09 | 31,360 EUR | +0,16% |
|
Vinci |
25/09 | 111,300 EUR | +0,72% |
|
Vivendi |
25/09 | 1,457 EUR | -0,41% |
|
Wolters Kluwer |
25/09 | 68,660 EUR | -0,23% |
|
Worldline |
25/09 | 11,798 EUR | -0,71% |
|
Yara |
25/09 | 433,100 NOK | -2,28% |