Euronext 100
5/12/2025
1.705,34 (-0,22%)
(-0,22%)
5/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
5/12 | 52,720 EUR | +0,34% |
|
Accor |
5/12 | 46,580 EUR | +1,26% |
Adyen |
5/12 | 1.349,400 EUR | +1,41% |
|
Aegon |
5/12 | 6,760 EUR | -0,47% |
|
Aeroports de Paris SA |
5/12 | 123,200 EUR | -0,08% |
|
Ageas |
5/12 | 56,900 EUR | +0,71% |
|
Ahold Delhaize |
5/12 | 35,010 EUR | +0,92% |
|
Air Liquide S.A |
5/12 | 163,060 EUR | -0,09% |
|
Airbus SE |
5/12 | 196,700 EUR | -0,16% |
Aker BP ASA |
5/12 | 253,100 NOK | +0,60% |
|
Akzo Nobel |
5/12 | 55,440 EUR | +0,87% |
|
Alstom |
5/12 | 23,010 EUR | +4,97% |
|
Arcelor Mittal |
5/12 | 36,600 EUR | -0,33% |
|
argenx |
5/12 | 771,000 EUR | -2,68% |
|
Arkema |
5/12 | 51,300 EUR | +0,79% |
|
ASMI |
5/12 | 517,200 EUR | +1,81% |
|
ASML |
5/12 | 951,600 EUR | -0,60% |
|
AutoStore Holdings Ltd |
5/12 | 11,600 NOK | +3,57% |
|
Axa |
5/12 | 38,550 EUR | -0,03% |
|
Biomerieux |
5/12 | 104,800 EUR | +0,58% |
|
BNP Paribas |
5/12 | 75,390 EUR | -0,40% |
|
Bouygues |
5/12 | 43,170 EUR | -0,46% |
|
Bureau Veritas |
5/12 | 26,700 EUR | -0,37% |
|
Capgemini |
5/12 | 144,500 EUR | +1,26% |
|
Carrefour |
5/12 | 13,500 EUR | +0,52% |
|
Compagnie de Saint Gobain S.A. |
5/12 | 86,740 EUR | +2,85% |
|
Credit Agricole S.A. |
5/12 | 16,795 EUR | -0,27% |
|
Danone |
5/12 | 76,180 EUR | +0,08% |
|
Dassault Systemes SA |
5/12 | 23,780 EUR | +0,08% |
|
DNB ASA |
5/12 | 270,000 NOK | +0,56% |
|
Edenred |
5/12 | 18,925 EUR | +2,83% |
EDP |
5/12 | 3,846 EUR | -0,83% |
|
EDP Renovaveis |
5/12 | 11,690 EUR | -1,10% |
|
Eiffage |
5/12 | 119,650 EUR | +0,59% |
|
Elia |
5/12 | 102,000 EUR | -1,92% |
|
Engie |
5/12 | 21,410 EUR | -1,20% |
|
Equinor ASA |
5/12 | 235,600 NOK | +0,17% |
|
EssilorLuxottica |
5/12 | 302,600 EUR | -0,20% |
|
Euroapi S.A. |
5/12 | 3,028 EUR | -0,72% |
|
Eurofins Scientific S.E. |
5/12 | 58,820 EUR | -0,37% |
|
Euronext N.V. |
5/12 | 126,100 EUR | -0,16% |
|
Galp Energia Sgps |
5/12 | 17,465 EUR | -1,33% |
|
GBL |
5/12 | 74,200 EUR | +0,41% |
|
Gecina Nom. |
5/12 | 79,500 EUR | -0,81% |
|
Getlink SE |
5/12 | 15,330 EUR | -1,10% |
|
Heineken |
5/12 | 69,360 EUR | -0,57% |
|
IMCD |
5/12 | 76,600 EUR | +0,95% |
|
ING Groep |
5/12 | 22,640 EUR | -0,31% |
|
Ipsen |
5/12 | 121,900 EUR | -0,41% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/12 | 20,080 EUR | -0,20% |
|
KBC |
5/12 | 106,600 EUR | +0,05% |
|
Kering |
5/12 | 295,500 EUR | +0,05% |
|
KPN |
5/12 | 3,934 EUR | -0,88% |
|
Legrand SA |
5/12 | 128,750 EUR | -1,30% |
|
Lvmh Moet Hennessy Vuitton SE |
5/12 | 628,100 EUR | -0,79% |
|
Michelin (CGDE)-B |
5/12 | 28,030 EUR | +0,21% |
|
Mowi ASA |
5/12 | 236,800 NOK | +0,59% |
|
NN Group |
5/12 | 62,500 EUR | -0,73% |
|
Norsk Hydro |
5/12 | 73,960 NOK | +0,05% |
|
Orange |
5/12 | 13,740 EUR | -2,07% |
|
Orkla ASA |
5/12 | 107,600 NOK | -0,09% |
|
Pernod Ricard |
5/12 | 76,880 EUR | +0,23% |
|
Philips |
5/12 | 23,270 EUR | +2,42% |
|
Prosus |
5/12 | 52,120 EUR | +0,33% |
|
Publicis Groupe SA |
5/12 | 86,220 EUR | +1,17% |
|
Randstad |
5/12 | 32,420 EUR | -3,34% |
|
Remy Cointreau SA |
5/12 | 37,020 EUR | +0,22% |
|
Renault S.A. |
5/12 | 37,200 EUR | +0,51% |
|
Safran SA |
5/12 | 292,900 EUR | -0,37% |
|
Sanofi |
5/12 | 85,000 EUR | +0,51% |
|
Schneider Electric SE |
5/12 | 235,500 EUR | -0,86% |
|
Shell |
5/12 | 31,695 EUR | -1,31% |
|
Societe Generale S.A. |
5/12 | 61,540 EUR | -1,54% |
|
Sodexo |
5/12 | 45,380 EUR | -0,66% |
|
Solvay |
5/12 | 27,220 EUR | -1,38% |
|
STMicroelectronics |
5/12 | 22,405 EUR | +1,59% |
|
Telenor |
5/12 | 145,000 NOK | 0,00% |
|
Teleperformance |
5/12 | 60,100 EUR | +2,74% |
|
Thales S.A. |
5/12 | 224,200 EUR | -0,22% |
|
TotalEnergies |
5/12 | 56,400 EUR | -1,36% |
|
UCB |
5/12 | 247,500 EUR | +3,17% |
|
Umicore |
5/12 | 15,700 EUR | +1,62% |
|
Unibail-Rodamco-Westfield SE |
5/12 | 89,220 EUR | -1,02% |
Unilever |
5/12 | 4.456,000 GBX | +0,63% |
|
Universal Music Group N.V. |
5/12 | 21,800 EUR | +1,49% |
|
Veolia Environnement |
5/12 | 29,320 EUR | -0,37% |
|
Vinci |
5/12 | 120,600 EUR | +0,92% |
|
Vivendi |
5/12 | 2,402 EUR | +1,82% |
|
Wolters Kluwer |
5/12 | 90,280 EUR | +0,38% |
|
Worldline |
5/12 | 1,349 EUR | -2,64% |
|
Yara |
5/12 | 389,900 NOK | +1,33% |