Euronext 100
30/12/2025
1.721,53 (+0,77%)
(+0,77%)
30/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
30/12 | 54,920 EUR | +0,07% |
|
Accor |
30/12 | 48,030 EUR | +0,97% |
Adyen |
30/12 | 1.380,200 EUR | +0,39% |
|
Aegon |
30/12 | 6,654 EUR | 0,00% |
|
Aeroports de Paris SA |
30/12 | 111,700 EUR | +0,63% |
|
Ageas |
30/12 | 59,950 EUR | +0,59% |
|
Ahold Delhaize |
30/12 | 34,940 EUR | +0,69% |
|
Air Liquide S.A |
30/12 | 160,620 EUR | +0,10% |
|
Airbus SE |
30/12 | 198,940 EUR | +1,50% |
Aker BP ASA |
30/12 | 256,900 NOK | +1,62% |
|
Akzo Nobel |
30/12 | 59,360 EUR | +0,58% |
|
Alstom |
30/12 | 25,080 EUR | +0,36% |
|
Arcelor Mittal |
30/12 | 39,020 EUR | +0,85% |
|
argenx |
30/12 | 713,000 EUR | -0,36% |
|
Arkema |
30/12 | 52,200 EUR | +0,48% |
|
ASMI |
30/12 | 520,000 EUR | +0,50% |
|
ASML |
30/12 | 918,400 EUR | +1,28% |
|
AutoStore Holdings Ltd |
23/12 | 10,970 NOK | +3,49% |
|
Axa |
30/12 | 41,140 EUR | +0,69% |
|
Biomerieux |
30/12 | 110,100 EUR | +0,36% |
|
BNP Paribas |
30/12 | 81,100 EUR | +1,10% |
|
Bouygues |
30/12 | 44,600 EUR | +0,72% |
|
Bureau Veritas |
30/12 | 27,200 EUR | +0,22% |
|
Capgemini |
30/12 | 143,100 EUR | +0,42% |
|
Carrefour |
30/12 | 14,215 EUR | +0,14% |
|
Compagnie de Saint Gobain S.A. |
30/12 | 86,860 EUR | +0,53% |
|
Credit Agricole S.A. |
30/12 | 17,615 EUR | +1,00% |
|
Danone |
30/12 | 77,020 EUR | +0,36% |
|
Dassault Systemes SA |
30/12 | 23,870 EUR | +1,06% |
|
DNB ASA |
23/12 | 282,400 NOK | +0,53% |
|
Edenred |
30/12 | 18,765 EUR | +1,60% |
EDP |
30/12 | 3,910 EUR | +0,77% |
|
EDP Renovaveis |
30/12 | 12,000 EUR | +0,50% |
|
Eiffage |
30/12 | 121,900 EUR | +0,33% |
|
Elia |
30/12 | 110,600 EUR | +1,19% |
|
Engie |
30/12 | 22,410 EUR | +0,49% |
|
Equinor ASA |
30/12 | 237,000 NOK | +0,77% |
|
EssilorLuxottica |
30/12 | 270,800 EUR | -0,15% |
|
Euroapi S.A. |
30/12 | 2,250 EUR | +3,21% |
|
Eurofins Scientific S.E. |
30/12 | 62,400 EUR | +0,45% |
|
Euronext N.V. |
30/12 | 127,900 EUR | +0,39% |
|
Galp Energia Sgps |
30/12 | 14,520 EUR | +0,97% |
|
GBL |
30/12 | 76,100 EUR | +0,86% |
|
Gecina Nom. |
30/12 | 80,850 EUR | +0,37% |
|
Getlink SE |
30/12 | 15,800 EUR | -0,13% |
|
Heineken |
30/12 | 69,640 EUR | +0,32% |
|
IMCD |
30/12 | 77,180 EUR | +0,10% |
|
ING Groep |
30/12 | 24,025 EUR | +1,03% |
|
Ipsen |
30/12 | 119,000 EUR | +0,34% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/12 | 20,280 EUR | +0,30% |
|
KBC |
30/12 | 111,800 EUR | +0,72% |
|
Kering |
30/12 | 300,500 EUR | +0,50% |
|
KPN |
30/12 | 3,974 EUR | +0,08% |
|
Legrand SA |
30/12 | 127,550 EUR | +0,67% |
|
Lvmh Moet Hennessy Vuitton SE |
30/12 | 639,300 EUR | +0,96% |
|
Michelin (CGDE)-B |
30/12 | 28,290 EUR | +0,25% |
|
Mowi ASA |
30/12 | 243,200 NOK | +0,16% |
|
NN Group |
30/12 | 65,720 EUR | +0,58% |
|
Norsk Hydro |
30/12 | 78,200 NOK | +1,19% |
|
Orange |
30/12 | 14,255 EUR | +0,99% |
|
Orkla ASA |
30/12 | 112,500 NOK | -0,09% |
|
Pernod Ricard |
30/12 | 73,060 EUR | +0,41% |
|
Philips |
30/12 | 23,310 EUR | +0,78% |
|
Prosus |
30/12 | 52,840 EUR | +0,38% |
|
Publicis Groupe SA |
30/12 | 89,260 EUR | -0,04% |
|
Randstad |
30/12 | 32,520 EUR | +0,34% |
|
Remy Cointreau SA |
30/12 | 36,340 EUR | +0,11% |
|
Renault S.A. |
30/12 | 35,470 EUR | +0,80% |
|
Safran SA |
30/12 | 297,400 EUR | +1,05% |
|
Sanofi |
30/12 | 83,000 EUR | +0,92% |
|
Schneider Electric SE |
30/12 | 235,950 EUR | -0,15% |
|
Shell |
30/12 | 31,365 EUR | +0,77% |
|
Societe Generale S.A. |
30/12 | 69,400 EUR | +2,12% |
|
Sodexo |
30/12 | 43,560 EUR | +0,97% |
|
Solvay |
30/12 | 27,320 EUR | +0,52% |
|
STMicroelectronics |
30/12 | 22,455 EUR | +1,38% |
|
Telenor |
30/12 | 146,700 NOK | +0,34% |
|
Teleperformance |
30/12 | 61,960 EUR | +0,26% |
|
Thales S.A. |
30/12 | 229,700 EUR | +1,14% |
|
TotalEnergies |
30/12 | 56,400 EUR | +0,80% |
|
UCB |
30/12 | 237,100 EUR | +0,30% |
|
Umicore |
30/12 | 18,060 EUR | +0,67% |
|
Unibail-Rodamco-Westfield SE |
30/12 | 93,380 EUR | +0,78% |
Unilever |
30/12 | 4.856,000 GBX | -0,08% |
|
Universal Music Group N.V. |
30/12 | 22,070 EUR | +0,05% |
|
Veolia Environnement |
30/12 | 29,750 EUR | +0,54% |
|
Vinci |
30/12 | 120,450 EUR | +0,46% |
|
Vivendi |
30/12 | 2,372 EUR | +1,02% |
|
Wolters Kluwer |
30/12 | 89,180 EUR | +0,31% |
|
Worldline |
30/12 | 1,644 EUR | +1,17% |
|
Yara |
30/12 | 414,000 NOK | +0,49% |