Euronext 100
28/10/2025
1.716,98 (-0,21%)
(-0,21%)
28/10/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
28/10 | 53,140 EUR | +0,53% |
|
Accor |
27/10 | 45,660 EUR | +1,06% |
Adyen |
28/10 | 1.448,800 EUR | -3,76% |
|
Aegon |
28/10 | 6,480 EUR | +0,15% |
|
Aeroports de Paris SA |
28/10 | 120,000 EUR | -0,99% |
|
Ageas |
28/10 | 58,200 EUR | +0,34% |
|
Ahold Delhaize |
28/10 | 36,370 EUR | -0,85% |
|
Air Liquide S.A |
28/10 | 173,860 EUR | +0,87% |
|
Airbus SE |
28/10 | 207,750 EUR | -0,41% |
Aker BP ASA |
28/10 | 253,600 NOK | -2,01% |
|
Akzo Nobel |
28/10 | 59,760 EUR | -0,66% |
|
Alstom |
27/10 | 21,860 EUR | -0,41% |
|
Arcelor Mittal |
28/10 | 34,160 EUR | +0,50% |
|
argenx |
28/10 | 712,400 EUR | +0,25% |
|
Arkema |
28/10 | 52,500 EUR | -0,19% |
|
ASMI |
28/10 | 557,800 EUR | -0,99% |
|
ASML |
28/10 | 907,400 EUR | -0,08% |
|
AutoStore Holdings Ltd |
24/10 | 9,410 NOK | -0,79% |
|
Axa |
28/10 | 39,700 EUR | +0,23% |
|
Biomerieux |
28/10 | 113,400 EUR | +0,35% |
|
BNP Paribas |
28/10 | 66,740 EUR | -3,54% |
|
Bouygues |
28/10 | 40,370 EUR | -0,88% |
|
Bureau Veritas |
28/10 | 28,760 EUR | +0,14% |
|
Capgemini |
28/10 | 130,050 EUR | +1,48% |
|
Carrefour |
28/10 | 13,040 EUR | +0,85% |
|
Compagnie de Saint Gobain S.A. |
28/10 | 88,960 EUR | -1,33% |
|
Credit Agricole S.A. |
28/10 | 16,255 EUR | -0,43% |
|
Danone |
28/10 | 78,060 EUR | +0,03% |
|
Dassault Systemes SA |
28/10 | 24,970 EUR | -1,73% |
|
DNB ASA |
24/10 | 259,300 NOK | -0,23% |
|
Edenred |
28/10 | 26,220 EUR | +3,23% |
EDP |
28/10 | 4,317 EUR | +0,35% |
|
EDP Renovaveis |
28/10 | 12,770 EUR | -0,85% |
|
Eiffage |
28/10 | 107,650 EUR | -1,28% |
|
Elia |
28/10 | 107,400 EUR | +1,61% |
|
Engie |
28/10 | 19,805 EUR | +0,84% |
|
Equinor ASA |
28/10 | 242,000 NOK | -0,86% |
|
EssilorLuxottica |
28/10 | 317,500 EUR | +0,32% |
|
Euroapi S.A. |
28/10 | 3,216 EUR | +0,06% |
|
Eurofins Scientific S.E. |
28/10 | 61,000 EUR | -0,94% |
|
Euronext N.V. |
28/10 | 125,800 EUR | -1,02% |
|
Galp Energia Sgps |
27/10 | 17,505 EUR | +3,49% |
|
GBL |
28/10 | 78,350 EUR | -0,19% |
|
Gecina Nom. |
28/10 | 81,500 EUR | -1,45% |
|
Getlink SE |
28/10 | 15,420 EUR | -1,41% |
|
Heineken |
28/10 | 68,440 EUR | +0,03% |
|
IMCD |
28/10 | 92,600 EUR | -1,28% |
|
ING Groep |
28/10 | 20,835 EUR | -0,02% |
|
Ipsen |
28/10 | 119,500 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/10 | 20,420 EUR | 0,00% |
|
KBC |
28/10 | 102,550 EUR | +0,29% |
|
Kering |
28/10 | 327,900 EUR | 0,00% |
|
KPN |
28/10 | 4,109 EUR | +0,44% |
|
Legrand SA |
28/10 | 149,000 EUR | -0,07% |
|
Lvmh Moet Hennessy Vuitton SE |
28/10 | 614,600 EUR | +0,51% |
|
Michelin (CGDE)-B |
28/10 | 28,240 EUR | -0,07% |
|
Mowi ASA |
28/10 | 227,600 NOK | -0,70% |
|
NN Group |
28/10 | 59,940 EUR | +0,44% |
|
Norsk Hydro |
28/10 | 68,640 NOK | +0,56% |
|
Orange |
28/10 | 13,890 EUR | +0,29% |
|
Orkla ASA |
28/10 | 105,800 NOK | -0,19% |
|
Pernod Ricard |
28/10 | 87,160 EUR | +0,55% |
|
Philips |
28/10 | 23,360 EUR | -6,00% |
|
Prosus |
28/10 | 60,940 EUR | -0,41% |
|
Publicis Groupe SA |
28/10 | 88,160 EUR | +1,45% |
|
Randstad |
28/10 | 34,850 EUR | -0,37% |
|
Remy Cointreau SA |
28/10 | 49,100 EUR | +0,90% |
|
Renault S.A. |
28/10 | 34,200 EUR | +1,76% |
|
Safran SA |
28/10 | 305,300 EUR | +0,56% |
|
Sanofi |
28/10 | 87,250 EUR | -1,00% |
|
Schneider Electric SE |
28/10 | 256,050 EUR | -1,04% |
|
Shell |
28/10 | 32,340 EUR | -0,52% |
|
Societe Generale S.A. |
28/10 | 54,260 EUR | +1,23% |
|
Sodexo |
28/10 | 50,600 EUR | -0,78% |
|
Solvay |
28/10 | 26,800 EUR | -4,83% |
|
STMicroelectronics |
28/10 | 21,860 EUR | +0,46% |
|
Telenor |
28/10 | 162,900 NOK | -0,37% |
|
Teleperformance |
28/10 | 64,060 EUR | -1,39% |
|
Thales S.A. |
28/10 | 252,700 EUR | +0,44% |
|
TotalEnergies |
28/10 | 53,480 EUR | -0,54% |
|
UCB |
28/10 | 227,200 EUR | -5,45% |
|
Umicore |
28/10 | 16,810 EUR | -0,71% |
|
Unibail-Rodamco-Westfield SE |
28/10 | 90,880 EUR | +0,93% |
Unilever |
28/10 | 4.631,000 GBX | -0,79% |
|
Universal Music Group N.V. |
28/10 | 23,270 EUR | +0,09% |
|
Veolia Environnement |
28/10 | 29,440 EUR | -0,10% |
|
Vinci |
28/10 | 117,400 EUR | -2,17% |
|
Vivendi |
28/10 | 3,118 EUR | -0,22% |
|
Wolters Kluwer |
27/10 | 112,700 EUR | -1,23% |
|
Worldline |
28/10 | 2,414 EUR | -5,44% |
|
Yara |
28/10 | 371,000 NOK | -1,15% |