Euronext 100
25/09/2026
1.895,33 (+0,29%)
(+0,29%)
25/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:51 | 68,180 EUR | +0,74% |
|
Accor |
25/09 | 45,890 EUR | +1,48% |
Adyen |
16:52 | 864,400 EUR | -1,27% |
|
Aegon |
16:51 | 7,818 EUR | -0,41% |
|
Aeroports de Paris SA |
25/09 | 110,800 EUR | +2,50% |
|
Ageas |
16:51 | 74,700 EUR | +0,34% |
|
Ahold Delhaize |
16:51 | 32,560 EUR | +2,52% |
|
Air Liquide S.A |
25/09 | 167,500 EUR | -0,37% |
|
Airbus SE |
25/09 | 192,400 EUR | -1,02% |
Aker BP ASA |
25/09 | 348,600 NOK | -3,27% |
|
Akzo Nobel |
16:51 | 56,280 EUR | -0,99% |
|
Alstom |
25/09 | 14,545 EUR | +0,03% |
|
Arcelor Mittal |
16:52 | 61,340 EUR | -0,71% |
|
argenx |
16:51 | 846,000 EUR | +0,09% |
|
Arkema |
25/09 | 56,500 EUR | -0,35% |
|
ASMI |
16:52 | 848,200 EUR | +0,43% |
|
ASML |
16:52 | 1.531,200 EUR | +0,56% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
25/09 | 44,000 EUR | +0,07% |
|
Biomerieux |
25/09 | 77,700 EUR | +0,71% |
|
BNP Paribas |
25/09 | 99,300 EUR | +0,88% |
|
Bouygues |
25/09 | 43,140 EUR | +0,33% |
|
Bureau Veritas |
25/09 | 26,890 EUR | +0,49% |
|
Capgemini |
25/09 | 104,500 EUR | +0,72% |
|
Carrefour |
25/09 | 16,200 EUR | +0,37% |
|
Compagnie de Saint Gobain S.A. |
16:51 | 71,040 EUR | +1,75% |
|
Credit Agricole S.A. |
25/09 | 18,185 EUR | +1,37% |
|
Danone |
25/09 | 59,560 EUR | -0,96% |
|
Dassault Systemes SA |
25/09 | 21,070 EUR | -0,47% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
25/09 | 27,460 EUR | +0,11% |
EDP |
25/09 | 4,839 EUR | +0,94% |
|
EDP Renovaveis |
25/09 | 12,990 EUR | +0,70% |
|
Eiffage |
25/09 | 106,050 EUR | +0,71% |
|
Elia |
16:47 | 118,100 EUR | -0,17% |
|
Engie |
16:51 | 23,330 EUR | -0,09% |
|
Equinor ASA |
25/09 | 404,700 NOK | -2,79% |
|
EssilorLuxottica |
25/09 | 143,900 EUR | -0,55% |
|
Euroapi S.A. |
25/09 | 0,748 EUR | -2,22% |
|
Eurofins Scientific S.E. |
25/09 | 77,360 EUR | -0,46% |
|
Euronext N.V. |
16:51 | 161,300 EUR | +1,13% |
|
Galp Energia Sgps |
25/09 | 22,500 EUR | -2,93% |
|
GBL |
16:51 | 73,225 EUR | +0,03% |
|
Gecina Nom. |
25/09 | 63,750 EUR | 0,00% |
|
Getlink SE |
25/09 | 18,830 EUR | +1,45% |
|
Heineken |
16:51 | 70,760 EUR | +0,26% |
|
IMCD |
16:51 | 96,780 EUR | +0,92% |
|
ING Groep |
16:52 | 31,950 EUR | +0,49% |
|
Ipsen |
25/09 | 143,300 EUR | -3,89% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/09 | 17,890 EUR | +0,22% |
|
KBC |
16:50 | 131,450 EUR | -0,68% |
|
Kering |
25/09 | 223,350 EUR | -1,06% |
|
KPN |
16:52 | 4,036 EUR | -0,59% |
|
Legrand SA |
25/09 | 134,850 EUR | +0,19% |
|
Lvmh Moet Hennessy Vuitton SE |
25/09 | 396,850 EUR | -0,06% |
|
Michelin (CGDE)-B |
25/09 | 33,800 EUR | +0,90% |
|
Mowi ASA |
25/09 | 205,600 NOK | +2,49% |
|
NN Group |
16:52 | 79,820 EUR | -0,18% |
|
Norsk Hydro |
25/09 | 82,380 NOK | -0,70% |
|
Orange |
25/09 | 14,160 EUR | +1,03% |
|
Orkla ASA |
25/09 | 93,350 NOK | -0,43% |
|
Pernod Ricard |
25/09 | 59,040 EUR | -0,91% |
|
Philips |
16:50 | 22,180 EUR | +1,42% |
|
Prosus |
16:52 | 36,110 EUR | +0,06% |
|
Publicis Groupe SA |
25/09 | 97,860 EUR | +0,20% |
|
Randstad |
16:51 | 36,120 EUR | +0,53% |
|
Remy Cointreau SA |
25/09 | 43,160 EUR | +0,19% |
|
Renault S.A. |
25/09 | 26,300 EUR | +0,57% |
|
Safran SA |
25/09 | 336,300 EUR | +0,60% |
|
Sanofi |
25/09 | 71,790 EUR | -0,43% |
|
Schneider Electric SE |
25/09 | 291,000 EUR | +0,41% |
|
Shell |
16:52 | 42,825 EUR | +1,82% |
|
Societe Generale S.A. |
25/09 | 72,310 EUR | +3,49% |
|
Sodexo |
25/09 | 57,350 EUR | +2,23% |
|
Solvay |
16:48 | 24,740 EUR | -0,24% |
|
STMicroelectronics |
25/09 | 45,105 EUR | +0,50% |
|
Telenor |
25/09 | 128,500 NOK | -0,08% |
|
Teleperformance |
25/09 | 72,360 EUR | +1,12% |
|
Thales S.A. |
25/09 | 229,400 EUR | -1,21% |
|
TotalEnergies |
16:51 | 80,070 EUR | +0,10% |
|
UCB |
16:51 | 213,400 EUR | -0,47% |
|
Umicore |
16:50 | 21,100 EUR | -1,40% |
|
Unibail-Rodamco-Westfield SE |
25/09 | 91,720 EUR | -0,69% |
Unilever |
25/09 | 4.664,500 GBX | -0,93% |
|
Universal Music Group N.V. |
16:51 | 14,670 EUR | +0,55% |
|
Veolia Environnement |
25/09 | 31,360 EUR | +0,16% |
|
Vinci |
25/09 | 111,300 EUR | +0,72% |
|
Vivendi |
25/09 | 1,457 EUR | -0,41% |
|
Wolters Kluwer |
16:51 | 67,560 EUR | -1,60% |
|
Worldline |
25/09 | 11,798 EUR | -0,71% |
|
Yara |
25/09 | 433,100 NOK | -2,28% |