VlagEuronext 100

  24/09/2026
1.889,88 (-0,40%)
(-0,40%)   24/09/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 24/09 68,300 EUR +1,28%
vlag Accor 24/09 45,220 EUR -1,80%
vlag Adyen 24/09 843,500 EUR -1,99%
vlag Aegon 24/09 7,768 EUR -0,28%
vlag Aeroports de Paris SA 24/09 108,100 EUR -1,19%
vlag Ageas 24/09 74,000 EUR 0,00%
vlag Ahold Delhaize 24/09 31,600 EUR +1,12%
vlag Air Liquide S.A 24/09 168,120 EUR -0,04%
vlag Airbus SE 24/09 194,380 EUR -0,33%
vlag Aker BP ASA 24/09 360,400 NOK +2,50%
vlag Akzo Nobel 24/09 56,460 EUR -1,02%
vlag Alstom 24/09 14,540 EUR -1,96%
vlag Arcelor Mittal 24/09 62,000 EUR -2,18%
vlag argenx 24/09 834,800 EUR -0,12%
vlag Arkema 24/09 56,700 EUR -1,39%
vlag ASMI 24/09 833,200 EUR -2,14%
vlag ASML 24/09 1.503,200 EUR -0,83%
vlag AutoStore Holdings Ltd 16/09 15,390 NOK +2,40%
vlag Axa 24/09 43,970 EUR +1,76%
vlag Biomerieux 24/09 77,150 EUR +3,00%
vlag BNP Paribas 24/09 98,430 EUR -1,77%
vlag Bouygues 24/09 43,000 EUR -0,58%
vlag Bureau Veritas 24/09 26,760 EUR -1,58%
vlag Capgemini 24/09 103,750 EUR -2,21%
vlag Carrefour 24/09 16,140 EUR -0,15%
vlag Compagnie de Saint Gobain S.A. 24/09 69,820 EUR -1,16%
vlag Credit Agricole S.A. 24/09 17,940 EUR -0,53%
vlag Danone 24/09 60,140 EUR -0,30%
vlag Dassault Systemes SA 24/09 21,170 EUR -0,19%
vlag DNB ASA 16/09 314,900 NOK -0,03%
vlag Edenred 24/09 27,430 EUR -0,90%
vlag EDP 24/09 4,794 EUR +0,63%
vlag EDP Renovaveis 24/09 12,900 EUR -0,69%
vlag Eiffage 24/09 105,300 EUR -0,57%
vlag Elia 24/09 118,100 EUR -0,08%
vlag Engie 24/09 23,420 EUR -0,93%
vlag Equinor ASA 24/09 416,300 NOK +2,49%
vlag EssilorLuxottica 24/09 144,700 EUR -3,50%
vlag Euroapi S.A. 24/09 0,765 EUR -3,65%
vlag Eurofins Scientific S.E. 24/09 77,720 EUR +2,05%
vlag Euronext N.V. 24/09 160,000 EUR -0,25%
vlag Galp Energia Sgps 24/09 23,180 EUR +3,25%
vlag GBL 24/09 73,200 EUR -0,54%
vlag Gecina Nom. 24/09 63,750 EUR -1,39%
vlag Getlink SE 24/09 18,560 EUR -0,43%
vlag Heineken 24/09 71,200 EUR +0,39%
vlag IMCD 24/09 93,840 EUR +0,09%
vlag ING Groep 24/09 31,515 EUR -0,80%
vlag Ipsen 24/09 149,100 EUR +0,68%
vlag Jeronimo Martins - S.G.P.S., S.A. 24/09 17,850 EUR -0,67%
vlag KBC 24/09 130,550 EUR -1,17%
vlag Kering 24/09 225,750 EUR -0,68%
vlag KPN 24/09 3,957 EUR +0,56%
vlag Legrand SA 24/09 134,600 EUR -2,57%
vlag Lvmh Moet Hennessy Vuitton SE 24/09 397,100 EUR +0,05%
vlag Michelin (CGDE)-B 24/09 33,500 EUR -0,45%
vlag Mowi ASA 24/09 200,600 NOK -0,69%
vlag NN Group 24/09 78,860 EUR -0,38%
vlag Norsk Hydro 24/09 82,960 NOK -1,64%
vlag Orange 24/09 14,015 EUR -0,32%
vlag Orkla ASA 24/09 93,750 NOK +0,54%
vlag Pernod Ricard 24/09 59,580 EUR -0,03%
vlag Philips 24/09 21,460 EUR -0,79%
vlag Prosus 24/09 35,440 EUR -0,88%
vlag Publicis Groupe SA 24/09 97,660 EUR +0,12%
vlag Randstad 24/09 36,000 EUR -1,40%
vlag Remy Cointreau SA 24/09 43,080 EUR -0,51%
vlag Renault S.A. 24/09 26,150 EUR -1,69%
vlag Safran SA 24/09 334,300 EUR -0,51%
vlag Sanofi 24/09 72,100 EUR -1,38%
vlag Schneider Electric SE 24/09 289,800 EUR -1,21%
vlag Shell 24/09 42,430 EUR +1,78%
vlag Societe Generale S.A. 24/09 69,870 EUR -3,29%
vlag Sodexo 24/09 56,100 EUR -1,92%
vlag Solvay 24/09 24,940 EUR -2,12%
vlag STMicroelectronics 24/09 44,880 EUR -2,67%
vlag Telenor 24/09 128,600 NOK +1,02%
vlag Teleperformance 24/09 71,560 EUR -2,90%
vlag Thales S.A. 24/09 232,200 EUR -2,72%
vlag TotalEnergies 24/09 81,050 EUR +1,80%
vlag UCB 24/09 211,900 EUR +0,14%
vlag Umicore 24/09 21,040 EUR -2,05%
vlag Unibail-Rodamco-Westfield SE 24/09 92,360 EUR -0,22%
vlag Unilever 24/09 4.708,500 GBX +0,67%
vlag Universal Music Group N.V. 24/09 14,480 EUR -1,03%
vlag Veolia Environnement 24/09 31,310 EUR +0,03%
vlag Vinci 24/09 110,500 EUR -0,36%
vlag Vivendi 24/09 1,463 EUR -0,75%
vlag Wolters Kluwer 24/09 68,820 EUR +1,96%
vlag Worldline 24/09 11,882 EUR -0,98%
vlag Yara 24/09 443,200 NOK -2,93%

Mijn selecties