Euronext 100
26/11/2025
1.699,62 (+1,10%)
(+1,10%)
26/11/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
27/11 | 53,720 EUR | +0,56% |
|
Accor |
27/11 | 47,360 EUR | +0,89% |
Adyen |
27/11 | 1.345,800 EUR | +0,42% |
|
Aegon |
27/11 | 6,954 EUR | +1,73% |
|
Aeroports de Paris SA |
27/11 | 127,100 EUR | +1,44% |
|
Ageas |
27/11 | 59,100 EUR | -0,76% |
|
Ahold Delhaize |
27/11 | 35,670 EUR | +0,34% |
|
Air Liquide S.A |
27/11 | 164,540 EUR | -0,28% |
|
Airbus SE |
27/11 | 204,150 EUR | -0,34% |
Aker BP ASA |
27/11 | 244,600 NOK | +0,12% |
|
Akzo Nobel |
27/11 | 55,600 EUR | +1,24% |
|
Alstom |
27/11 | 22,690 EUR | -0,31% |
|
Arcelor Mittal |
27/11 | 36,650 EUR | -1,11% |
|
argenx |
27/11 | 790,800 EUR | -0,83% |
|
Arkema |
27/11 | 52,200 EUR | +0,87% |
|
ASMI |
27/11 | 471,700 EUR | -1,36% |
|
ASML |
27/11 | 897,200 EUR | -1,33% |
|
AutoStore Holdings Ltd |
21/11 | 9,645 NOK | -3,16% |
|
Axa |
27/11 | 38,930 EUR | +0,49% |
|
Biomerieux |
27/11 | 109,300 EUR | -0,64% |
|
BNP Paribas |
27/11 | 73,390 EUR | +1,45% |
|
Bouygues |
27/11 | 42,550 EUR | -0,23% |
|
Bureau Veritas |
27/11 | 27,260 EUR | +0,29% |
|
Capgemini |
27/11 | 133,850 EUR | +0,71% |
|
Carrefour |
27/11 | 13,225 EUR | +0,23% |
|
Compagnie de Saint Gobain S.A. |
27/11 | 85,820 EUR | -0,33% |
|
Credit Agricole S.A. |
27/11 | 16,500 EUR | +0,27% |
|
Danone |
27/11 | 77,400 EUR | -0,13% |
|
Dassault Systemes SA |
27/11 | 24,150 EUR | 0,00% |
|
DNB ASA |
21/11 | 264,600 NOK | -0,34% |
|
Edenred |
27/11 | 18,520 EUR | +0,98% |
EDP |
26/11 | 3,802 EUR | +0,85% |
|
EDP Renovaveis |
26/11 | 11,470 EUR | +1,24% |
|
Eiffage |
27/11 | 119,400 EUR | +2,01% |
|
Elia |
27/11 | 102,000 EUR | -1,16% |
|
Engie |
27/11 | 21,750 EUR | -0,37% |
|
Equinor ASA |
27/11 | 231,800 NOK | +0,30% |
|
EssilorLuxottica |
27/11 | 313,100 EUR | 0,00% |
|
Euroapi S.A. |
27/11 | 3,096 EUR | -1,02% |
|
Eurofins Scientific S.E. |
27/11 | 59,240 EUR | +0,30% |
|
Euronext N.V. |
27/11 | 132,000 EUR | +0,53% |
|
Galp Energia Sgps |
26/11 | 17,150 EUR | +1,24% |
|
GBL |
27/11 | 73,950 EUR | +0,41% |
|
Gecina Nom. |
27/11 | 79,450 EUR | +0,57% |
|
Getlink SE |
27/11 | 15,650 EUR | +1,69% |
|
Heineken |
27/11 | 69,640 EUR | +0,96% |
|
IMCD |
27/11 | 79,060 EUR | -0,30% |
|
ING Groep |
27/11 | 22,485 EUR | +0,40% |
|
Ipsen |
27/11 | 124,400 EUR | -0,48% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/11 | 21,080 EUR | -1,13% |
|
KBC |
27/11 | 106,800 EUR | +0,28% |
|
Kering |
27/11 | 296,200 EUR | -0,89% |
|
KPN |
27/11 | 3,987 EUR | -0,08% |
|
Legrand SA |
27/11 | 130,550 EUR | +0,69% |
|
Lvmh Moet Hennessy Vuitton SE |
27/11 | 627,400 EUR | +0,32% |
|
Michelin (CGDE)-B |
27/11 | 28,270 EUR | +0,96% |
|
Mowi ASA |
27/11 | 224,800 NOK | +0,63% |
|
NN Group |
27/11 | 62,560 EUR | +0,42% |
|
Norsk Hydro |
27/11 | 72,180 NOK | +1,40% |
|
Orange |
27/11 | 14,100 EUR | +0,14% |
|
Orkla ASA |
27/11 | 108,100 NOK | -0,18% |
|
Pernod Ricard |
27/11 | 77,760 EUR | +1,99% |
|
Philips |
27/11 | 24,230 EUR | -0,12% |
|
Prosus |
27/11 | 53,780 EUR | -2,92% |
|
Publicis Groupe SA |
27/11 | 83,120 EUR | +0,31% |
|
Randstad |
27/11 | 33,380 EUR | +0,88% |
|
Remy Cointreau SA |
27/11 | 39,120 EUR | +2,62% |
|
Renault S.A. |
27/11 | 34,770 EUR | +1,22% |
|
Safran SA |
27/11 | 289,000 EUR | -0,03% |
|
Sanofi |
27/11 | 85,890 EUR | -0,39% |
|
Schneider Electric SE |
27/11 | 228,200 EUR | +0,40% |
|
Shell |
27/11 | 31,550 EUR | -0,33% |
|
Societe Generale S.A. |
27/11 | 59,900 EUR | +0,67% |
|
Sodexo |
27/11 | 45,820 EUR | -0,69% |
|
Solvay |
27/11 | 27,860 EUR | +0,14% |
|
STMicroelectronics |
27/11 | 19,554 EUR | -0,17% |
|
Telenor |
27/11 | 147,000 NOK | -0,14% |
|
Teleperformance |
27/11 | 58,620 EUR | +1,98% |
|
Thales S.A. |
27/11 | 226,500 EUR | +0,40% |
|
TotalEnergies |
27/11 | 56,450 EUR | -0,37% |
|
UCB |
27/11 | 238,500 EUR | +0,29% |
|
Umicore |
27/11 | 14,470 EUR | +1,54% |
|
Unibail-Rodamco-Westfield SE |
27/11 | 91,580 EUR | +0,95% |
Unilever |
26/11 | 4.521,000 GBX | -0,68% |
|
Universal Music Group N.V. |
27/11 | 22,030 EUR | +0,18% |
|
Veolia Environnement |
26/11 | 29,350 EUR | +1,28% |
|
Vinci |
26/11 | 122,050 EUR | +0,87% |
|
Vivendi |
26/11 | 2,437 EUR | -1,34% |
|
Wolters Kluwer |
27/11 | 91,020 EUR | -0,74% |
|
Worldline |
27/11 | 1,546 EUR | +0,62% |
|
Yara |
27/11 | 368,000 NOK | +0,30% |