Euronext 100
28/09/2026
1.897,36 (+0,11%)
(+0,11%)
28/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
17:39 | 65,400 EUR | -3,20% |
|
|
28/09 | 45,900 EUR | +0,02% |
|
|
17:35 | 870,000 EUR | +0,42% |
|
|
17:35 | 7,770 EUR | -0,49% |
|
|
28/09 | 110,500 EUR | -0,27% |
|
|
17:35 | 74,800 EUR | +0,54% |
|
|
17:38 | 31,980 EUR | -1,14% |
|
|
28/09 | 168,220 EUR | +0,43% |
|
|
28/09 | 193,100 EUR | +0,36% |
|
|
28/09 | 350,000 NOK | +0,40% |
|
|
17:35 | 56,760 EUR | +0,53% |
|
|
28/09 | 14,725 EUR | +1,24% |
|
|
17:35 | 59,820 EUR | -2,41% |
|
|
17:36 | 848,400 EUR | +0,45% |
|
|
28/09 | 56,400 EUR | -0,18% |
|
|
17:35 | 884,800 EUR | +4,24% |
|
|
17:37 | 1.601,200 EUR | +4,18% |
|
|
24/09 | 15,720 NOK | -1,26% |
|
|
28/09 | 43,980 EUR | -0,05% |
|
|
28/09 | 79,700 EUR | +2,57% |
|
|
28/09 | 98,260 EUR | -1,05% |
|
|
28/09 | 43,000 EUR | -0,32% |
|
|
28/09 | 26,570 EUR | -1,19% |
|
|
28/09 | 102,950 EUR | -1,48% |
|
|
28/09 | 16,490 EUR | +1,79% |
|
|
17:35 | 69,800 EUR | -0,99% |
|
|
28/09 | 17,935 EUR | -1,37% |
|
|
28/09 | 59,500 EUR | -0,10% |
|
|
28/09 | 21,070 EUR | 0,00% |
|
|
24/09 | 315,100 NOK | +0,22% |
|
|
28/09 | 28,160 EUR | +2,55% |
|
|
28/09 | 4,820 EUR | -0,39% |
|
|
28/09 | 12,770 EUR | -1,69% |
|
|
28/09 | 106,000 EUR | -0,05% |
|
|
17:35 | 118,000 EUR | +0,34% |
|
|
17:39 | 23,020 EUR | -0,78% |
|
|
28/09 | 405,700 NOK | +0,25% |
|
|
28/09 | 146,100 EUR | +1,53% |
|
|
28/09 | 0,745 EUR | -0,40% |
|
|
28/09 | 78,720 EUR | +1,76% |
|
|
17:35 | 160,700 EUR | +0,06% |
|
|
28/09 | 22,920 EUR | +1,87% |
|
|
17:35 | 72,400 EUR | -0,41% |
|
|
28/09 | 63,250 EUR | -0,78% |
|
|
28/09 | 18,700 EUR | -0,69% |
|
|
17:35 | 69,480 EUR | -1,28% |
|
|
17:35 | 96,180 EUR | 0,00% |
|
|
17:35 | 31,725 EUR | -0,49% |
|
|
28/09 | 143,500 EUR | +0,14% |
|
|
28/09 | 18,120 EUR | +1,29% |
|
|
17:36 | 131,300 EUR | 0,00% |
|
|
28/09 | 228,200 EUR | +2,17% |
|
|
17:35 | 3,990 EUR | -0,72% |
|
|
28/09 | 134,850 EUR | 0,00% |
|
|
28/09 | 398,800 EUR | +0,49% |
|
|
28/09 | 33,790 EUR | -0,03% |
|
|
28/09 | 207,200 NOK | +0,78% |
|
|
17:35 | 79,360 EUR | -0,20% |
|
|
28/09 | 82,820 NOK | +0,53% |
|
|
28/09 | 13,940 EUR | -1,55% |
|
|
28/09 | 92,850 NOK | -0,54% |
|
|
28/09 | 58,720 EUR | -0,54% |
|
|
17:38 | 21,730 EUR | -1,09% |
|
|
17:36 | 36,060 EUR | +0,12% |
|
|
28/09 | 96,140 EUR | -1,76% |
|
|
17:35 | 35,410 EUR | -1,42% |
|
|
28/09 | 42,720 EUR | -1,02% |
|
|
28/09 | 26,330 EUR | +0,11% |
|
|
28/09 | 333,000 EUR | -0,98% |
|
|
28/09 | 72,000 EUR | +0,29% |
|
|
28/09 | 290,500 EUR | -0,17% |
|
|
17:36 | 42,050 EUR | -1,58% |
|
|
28/09 | 71,460 EUR | -1,18% |
|
|
28/09 | 56,800 EUR | -0,96% |
|
|
17:35 | 24,520 EUR | -0,57% |
|
|
28/09 | 45,840 EUR | +1,63% |
|
|
28/09 | 130,300 NOK | +1,40% |
|
|
28/09 | 70,940 EUR | -1,96% |
|
|
28/09 | 226,000 EUR | -1,48% |
|
|
17:39 | 78,100 EUR | -2,38% |
|
|
17:35 | 206,800 EUR | -2,68% |
|
|
17:35 | 21,100 EUR | +0,09% |
|
|
28/09 | 91,700 EUR | -0,02% |
|
|
28/09 | 4.671,000 GBX | +0,14% |
|
|
17:39 | 14,620 EUR | +0,41% |
|
|
28/09 | 31,090 EUR | -0,86% |
|
|
28/09 | 111,150 EUR | -0,13% |
|
|
28/09 | 1,465 EUR | +0,55% |
|
|
17:36 | 68,000 EUR | +0,77% |
|
|
28/09 | 11,404 EUR | -3,34% |
|
|
28/09 | 435,600 NOK | +0,58% |