Euronext 100
11/11/2025
1.729,42 (+1,16%)
(+1,16%)
11/11/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11/11 | 55,840 EUR | +2,42% |
|
Accor |
11/11 | 46,690 EUR | +0,37% |
Adyen |
11/11 | 1.467,200 EUR | +8,36% |
|
Aegon |
11/11 | 6,708 EUR | +1,21% |
|
Aeroports de Paris SA |
11/11 | 123,000 EUR | +2,84% |
|
Ageas |
10/11 | 57,450 EUR | +0,97% |
|
Ahold Delhaize |
11/11 | 36,210 EUR | +0,67% |
|
Air Liquide S.A |
11/11 | 171,600 EUR | +1,10% |
|
Airbus SE |
11/11 | 211,000 EUR | -0,05% |
Aker BP ASA |
10/11 | 256,800 NOK | -0,31% |
|
Akzo Nobel |
11/11 | 58,040 EUR | +0,87% |
|
Alstom |
11/11 | 22,200 EUR | +3,35% |
|
Arcelor Mittal |
11/11 | 34,420 EUR | +1,32% |
|
argenx |
11/11 | 762,600 EUR | +2,33% |
|
Arkema |
11/11 | 52,600 EUR | +2,04% |
|
ASMI |
11/11 | 533,200 EUR | -0,37% |
|
ASML |
11/11 | 886,900 EUR | +0,02% |
|
AutoStore Holdings Ltd |
7/11 | 10,440 NOK | -5,09% |
|
Axa |
11/11 | 38,190 EUR | +0,66% |
|
Biomerieux |
11/11 | 108,300 EUR | +1,69% |
|
BNP Paribas |
11/11 | 67,550 EUR | +0,82% |
|
Bouygues |
11/11 | 40,760 EUR | +0,62% |
|
Bureau Veritas |
11/11 | 28,340 EUR | +1,21% |
|
Capgemini |
11/11 | 131,650 EUR | +2,49% |
|
Carrefour |
11/11 | 13,240 EUR | +0,61% |
|
Compagnie de Saint Gobain S.A. |
11/11 | 82,740 EUR | +2,33% |
|
Credit Agricole S.A. |
11/11 | 16,020 EUR | +0,72% |
|
Danone |
11/11 | 78,980 EUR | +1,02% |
|
Dassault Systemes SA |
11/11 | 23,930 EUR | +1,44% |
|
DNB ASA |
7/11 | 259,400 NOK | -0,84% |
|
Edenred |
11/11 | 21,190 EUR | -0,09% |
EDP |
11/11 | 3,721 EUR | -6,20% |
|
EDP Renovaveis |
11/11 | 11,530 EUR | -3,92% |
|
Eiffage |
11/11 | 109,250 EUR | +0,64% |
|
Elia |
11/11 | 103,900 EUR | -0,76% |
|
Engie |
11/11 | 21,270 EUR | +0,42% |
|
Equinor ASA |
11/11 | 248,700 NOK | +3,02% |
|
EssilorLuxottica |
11/11 | 315,400 EUR | +1,15% |
|
Euroapi S.A. |
11/11 | 3,260 EUR | +1,68% |
|
Eurofins Scientific S.E. |
11/11 | 58,740 EUR | +1,28% |
|
Euronext N.V. |
11/11 | 128,000 EUR | +0,55% |
|
Galp Energia Sgps |
11/11 | 17,980 EUR | +2,36% |
|
GBL |
11/11 | 74,000 EUR | +1,58% |
|
Gecina Nom. |
11/11 | 80,950 EUR | +1,63% |
|
Getlink SE |
11/11 | 15,810 EUR | +0,38% |
|
Heineken |
11/11 | 70,760 EUR | +1,55% |
|
IMCD |
11/11 | 83,480 EUR | +1,34% |
|
ING Groep |
11/11 | 22,750 EUR | +0,22% |
|
Ipsen |
11/11 | 130,200 EUR | +2,52% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/11 | 21,880 EUR | +1,02% |
|
KBC |
11/11 | 108,750 EUR | +1,45% |
|
Kering |
11/11 | 316,650 EUR | +2,00% |
|
KPN |
11/11 | 3,941 EUR | +0,92% |
|
Legrand SA |
11/11 | 131,400 EUR | +0,31% |
|
Lvmh Moet Hennessy Vuitton SE |
11/11 | 632,900 EUR | +2,43% |
|
Michelin (CGDE)-B |
11/11 | 28,870 EUR | +1,40% |
|
Mowi ASA |
11/11 | 223,600 NOK | -0,71% |
|
NN Group |
11/11 | 60,680 EUR | -0,23% |
|
Norsk Hydro |
11/11 | 71,780 NOK | +0,31% |
|
Orange |
11/11 | 14,160 EUR | +0,11% |
|
Orkla ASA |
10/11 | 101,200 NOK | +0,10% |
|
Pernod Ricard |
11/11 | 84,360 EUR | +0,93% |
|
Philips |
11/11 | 25,040 EUR | +2,50% |
|
Prosus |
11/11 | 61,480 EUR | -0,36% |
|
Publicis Groupe SA |
11/11 | 85,820 EUR | +1,80% |
|
Randstad |
11/11 | 34,360 EUR | +2,66% |
|
Remy Cointreau SA |
11/11 | 44,400 EUR | +3,59% |
|
Renault S.A. |
11/11 | 35,770 EUR | +3,32% |
|
Safran SA |
11/11 | 308,900 EUR | -0,03% |
|
Sanofi |
11/11 | 89,050 EUR | +2,58% |
|
Schneider Electric SE |
11/11 | 235,100 EUR | +0,71% |
|
Shell |
11/11 | 33,360 EUR | +1,78% |
|
Societe Generale S.A. |
11/11 | 56,720 EUR | -0,32% |
|
Sodexo |
11/11 | 46,700 EUR | +2,23% |
|
Solvay |
11/11 | 26,940 EUR | +0,30% |
|
STMicroelectronics |
11/11 | 20,640 EUR | +1,28% |
|
Telenor |
11/11 | 146,100 NOK | -2,21% |
|
Teleperformance |
10/11 | 59,040 EUR | +2,18% |
|
Thales S.A. |
11/11 | 240,600 EUR | -0,29% |
|
TotalEnergies |
11/11 | 55,340 EUR | +2,41% |
|
UCB |
11/11 | 226,900 EUR | +1,20% |
|
Umicore |
11/11 | 16,710 EUR | +0,42% |
|
Unibail-Rodamco-Westfield SE |
11/11 | 91,380 EUR | +1,15% |
Unilever |
11/11 | 4.609,000 GBX | +0,44% |
|
Universal Music Group N.V. |
11/11 | 22,560 EUR | +0,89% |
|
Veolia Environnement |
11/11 | 29,220 EUR | +1,00% |
|
Vinci |
11/11 | 118,400 EUR | +1,24% |
|
Vivendi |
11/11 | 3,005 EUR | +1,01% |
|
Wolters Kluwer |
11/11 | 95,820 EUR | +2,33% |
|
Worldline |
11/11 | 2,046 EUR | +8,11% |
|
Yara |
10/11 | 357,500 NOK | +0,20% |