Euronext 100
6/10/2026
1.883,69 (+0,38%)
(+0,38%)
6/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:19 | 67,360 EUR | -0,30% |
|
Accor |
6/10 | 44,860 EUR | +2,65% |
Adyen |
17:15 | 866,700 EUR | -0,03% |
|
Aegon |
17:15 | 7,518 EUR | -1,52% |
|
Aeroports de Paris SA |
6/10 | 109,600 EUR | +2,33% |
|
Ageas |
17:19 | 72,100 EUR | -1,90% |
|
Ahold Delhaize |
17:19 | 31,890 EUR | +1,01% |
|
Air Liquide S.A |
6/10 | 169,100 EUR | -0,97% |
|
Airbus SE |
6/10 | 188,000 EUR | -0,57% |
Aker BP ASA |
6/10 | 339,200 NOK | -0,82% |
|
Akzo Nobel |
17:15 | 57,880 EUR | -1,50% |
|
Alstom |
6/10 | 16,185 EUR | +4,79% |
|
Arcelor Mittal |
17:14 | 55,820 EUR | -4,16% |
|
argenx |
17:19 | 836,400 EUR | +0,19% |
|
Arkema |
6/10 | 55,100 EUR | +1,29% |
|
ASMI |
17:14 | 900,200 EUR | -4,98% |
|
ASML |
17:15 | 1.614,000 EUR | -1,37% |
|
AutoStore Holdings Ltd |
1/10 | 15,880 NOK | +2,39% |
|
Axa |
6/10 | 42,770 EUR | +1,47% |
|
Biomerieux |
6/10 | 80,100 EUR | +2,50% |
|
BNP Paribas |
6/10 | 95,090 EUR | +2,51% |
|
Bouygues |
6/10 | 41,230 EUR | +1,43% |
|
Bureau Veritas |
6/10 | 26,180 EUR | -0,57% |
|
Capgemini |
6/10 | 109,950 EUR | +1,43% |
|
Carrefour |
6/10 | 15,695 EUR | +1,26% |
|
Compagnie de Saint Gobain S.A. |
17:20 | 64,740 EUR | -3,57% |
|
Credit Agricole S.A. |
6/10 | 17,115 EUR | +1,09% |
|
Danone |
6/10 | 58,820 EUR | +1,84% |
|
Dassault Systemes SA |
6/10 | 21,510 EUR | +0,51% |
|
DNB ASA |
1/10 | 309,200 NOK | -2,09% |
|
Edenred |
6/10 | 27,610 EUR | +1,32% |
EDP |
6/10 | 4,821 EUR | +0,84% |
|
EDP Renovaveis |
6/10 | 12,550 EUR | +1,78% |
|
Eiffage |
6/10 | 102,000 EUR | +1,69% |
|
Elia |
17:16 | 115,900 EUR | -1,36% |
|
Engie |
17:19 | 22,680 EUR | -3,28% |
|
Equinor ASA |
6/10 | 410,000 NOK | +1,49% |
|
EssilorLuxottica |
6/10 | 146,700 EUR | +1,52% |
|
Euroapi S.A. |
6/10 | 0,747 EUR | +2,19% |
|
Eurofins Scientific S.E. |
6/10 | 76,140 EUR | +0,79% |
|
Euronext N.V. |
17:18 | 162,600 EUR | -1,03% |
|
Galp Energia Sgps |
6/10 | 21,870 EUR | -0,95% |
|
GBL |
17:19 | 68,550 EUR | -0,94% |
|
Gecina Nom. |
6/10 | 61,550 EUR | +2,24% |
|
Getlink SE |
6/10 | 18,660 EUR | +0,76% |
|
Heineken |
17:15 | 70,660 EUR | +0,60% |
|
IMCD |
17:13 | 98,280 EUR | +0,12% |
|
ING Groep |
17:19 | 30,255 EUR | -2,80% |
|
Ipsen |
6/10 | 140,600 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
6/10 | 16,910 EUR | +0,48% |
|
KBC |
17:19 | 122,700 EUR | -2,93% |
|
Kering |
6/10 | 213,500 EUR | +2,03% |
|
KPN |
17:15 | 3,963 EUR | +1,90% |
|
Legrand SA |
6/10 | 148,400 EUR | +3,70% |
|
Lvmh Moet Hennessy Vuitton SE |
6/10 | 385,600 EUR | +1,23% |
|
Michelin (CGDE)-B |
6/10 | 33,700 EUR | +1,17% |
|
Mowi ASA |
6/10 | 203,000 NOK | +0,79% |
|
NN Group |
17:15 | 76,460 EUR | -1,37% |
|
Norsk Hydro |
6/10 | 79,460 NOK | -2,02% |
|
Orange |
6/10 | 14,060 EUR | +0,21% |
|
Orkla ASA |
5/10 | 91,000 NOK | -0,76% |
|
Pernod Ricard |
6/10 | 59,220 EUR | +2,03% |
|
Philips |
17:14 | 21,570 EUR | +0,05% |
|
Prosus |
17:16 | 35,310 EUR | -0,72% |
|
Publicis Groupe SA |
6/10 | 94,360 EUR | +0,19% |
|
Randstad |
17:15 | 34,740 EUR | -1,59% |
|
Remy Cointreau SA |
6/10 | 41,460 EUR | +0,78% |
|
Renault S.A. |
6/10 | 25,800 EUR | +2,14% |
|
Safran SA |
6/10 | 329,400 EUR | -0,12% |
|
Sanofi |
6/10 | 70,610 EUR | +0,89% |
|
Schneider Electric SE |
6/10 | 260,500 EUR | -4,51% |
|
Shell |
17:16 | 43,280 EUR | +0,22% |
|
Societe Generale S.A. |
6/10 | 67,310 EUR | +2,00% |
|
Sodexo |
6/10 | 54,050 EUR | +0,84% |
|
Solvay |
17:20 | 25,080 EUR | +0,88% |
|
STMicroelectronics |
6/10 | 52,000 EUR | +2,22% |
|
Telenor |
5/10 | 127,900 NOK | +0,08% |
|
Teleperformance |
6/10 | 70,040 EUR | +2,01% |
|
Thales S.A. |
6/10 | 222,500 EUR | -1,90% |
|
TotalEnergies |
17:20 | 75,280 EUR | -0,58% |
|
UCB |
17:20 | 203,600 EUR | +0,64% |
|
Umicore |
17:18 | 20,760 EUR | -1,61% |
|
Unibail-Rodamco-Westfield SE |
6/10 | 90,500 EUR | +2,17% |
Unilever |
6/10 | 4.569,000 GBX | +1,52% |
|
Universal Music Group N.V. |
17:16 | 14,265 EUR | -0,17% |
|
Veolia Environnement |
6/10 | 31,340 EUR | +2,89% |
|
Vinci |
6/10 | 109,250 EUR | +2,92% |
|
Vivendi |
6/10 | 1,431 EUR | +0,99% |
|
Wolters Kluwer |
17:15 | 70,760 EUR | +2,02% |
|
Worldline |
6/10 | 10,566 EUR | +1,40% |
|
Yara |
6/10 | 411,300 NOK | -0,58% |