Euronext 100
23/06/2026
1.900,97 (-1,29%)
(-1,29%)
23/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:57 | 73,020 EUR | +1,14% |
|
Accor |
23/06 | 49,020 EUR | +1,30% |
Adyen |
12:58 | 833,000 EUR | 0,00% |
|
Aegon |
12:57 | 7,476 EUR | -0,98% |
|
Aeroports de Paris SA |
23/06 | 110,200 EUR | -0,90% |
|
Ageas |
12:57 | 68,100 EUR | -1,16% |
|
Ahold Delhaize |
12:58 | 35,010 EUR | +0,46% |
|
Air Liquide S.A |
23/06 | 166,440 EUR | +0,45% |
|
Airbus SE |
23/06 | 193,260 EUR | +1,97% |
Aker BP ASA |
23/06 | 315,600 NOK | +0,45% |
|
Akzo Nobel |
12:58 | 61,020 EUR | +1,80% |
|
Alstom |
23/06 | 16,175 EUR | -0,22% |
|
Arcelor Mittal |
12:58 | 54,360 EUR | -2,65% |
|
argenx |
12:57 | 774,000 EUR | -4,80% |
|
Arkema |
23/06 | 57,200 EUR | -1,21% |
|
ASMI |
12:58 | 983,000 EUR | -1,11% |
|
ASML |
12:58 | 1.571,400 EUR | +0,68% |
|
AutoStore Holdings Ltd |
19/06 | 12,700 NOK | +5,22% |
|
Axa |
23/06 | 42,720 EUR | -0,21% |
|
Biomerieux |
23/06 | 66,600 EUR | -1,04% |
|
BNP Paribas |
23/06 | 101,440 EUR | -0,39% |
|
Bouygues |
23/06 | 50,020 EUR | -0,79% |
|
Bureau Veritas |
23/06 | 25,740 EUR | +0,78% |
|
Capgemini |
23/06 | 88,660 EUR | +0,96% |
|
Carrefour |
23/06 | 16,195 EUR | +0,59% |
|
Compagnie de Saint Gobain S.A. |
12:58 | 77,760 EUR | +0,57% |
|
Credit Agricole S.A. |
23/06 | 17,610 EUR | -0,42% |
|
Danone |
23/06 | 67,620 EUR | +1,47% |
|
Dassault Systemes SA |
23/06 | 17,430 EUR | +2,35% |
|
DNB ASA |
19/06 | 295,000 NOK | +0,41% |
|
Edenred |
23/06 | 22,260 EUR | -1,46% |
EDP |
23/06 | 4,435 EUR | -0,31% |
|
EDP Renovaveis |
23/06 | 13,550 EUR | -3,01% |
|
Eiffage |
23/06 | 129,600 EUR | -0,27% |
|
Elia |
12:55 | 134,800 EUR | -0,59% |
|
Engie |
12:57 | 26,590 EUR | -1,37% |
|
Equinor ASA |
23/06 | 318,800 NOK | +0,73% |
|
EssilorLuxottica |
23/06 | 168,150 EUR | -0,21% |
|
Euroapi S.A. |
23/06 | 1,262 EUR | +3,10% |
|
Eurofins Scientific S.E. |
23/06 | 65,240 EUR | +2,77% |
|
Euronext N.V. |
12:57 | 142,000 EUR | -2,27% |
|
Galp Energia Sgps |
23/06 | 18,695 EUR | +0,48% |
|
GBL |
12:57 | 79,050 EUR | +0,32% |
|
Gecina Nom. |
23/06 | 71,650 EUR | -1,78% |
|
Getlink SE |
23/06 | 18,500 EUR | -0,86% |
|
Heineken |
12:57 | 73,760 EUR | +1,65% |
|
IMCD |
12:58 | 81,340 EUR | +1,85% |
|
ING Groep |
12:58 | 27,790 EUR | -0,45% |
|
Ipsen |
23/06 | 162,600 EUR | +3,44% |
|
Jeronimo Martins - S.G.P.S., S.A. |
23/06 | 17,470 EUR | +1,45% |
|
KBC |
12:57 | 117,450 EUR | -0,76% |
|
Kering |
23/06 | 262,800 EUR | -1,24% |
|
KPN |
12:55 | 4,448 EUR | +1,72% |
|
Legrand SA |
23/06 | 146,800 EUR | -4,71% |
|
Lvmh Moet Hennessy Vuitton SE |
23/06 | 483,700 EUR | +0,49% |
|
Michelin (CGDE)-B |
23/06 | 32,670 EUR | -2,10% |
|
Mowi ASA |
23/06 | 195,700 NOK | +0,67% |
|
NN Group |
12:58 | 75,560 EUR | -0,53% |
|
Norsk Hydro |
23/06 | 93,960 NOK | -3,77% |
|
Orange |
23/06 | 16,905 EUR | +0,24% |
|
Orkla ASA |
23/06 | 101,700 NOK | +1,29% |
|
Pernod Ricard |
23/06 | 64,480 EUR | +1,58% |
|
Philips |
12:58 | 23,540 EUR | +0,56% |
|
Prosus |
12:58 | 37,770 EUR | +2,21% |
|
Publicis Groupe SA |
23/06 | 88,180 EUR | +0,52% |
|
Randstad |
12:53 | 25,930 EUR | -2,34% |
|
Remy Cointreau SA |
23/06 | 43,740 EUR | -1,71% |
|
Renault S.A. |
23/06 | 26,620 EUR | -4,31% |
|
Safran SA |
23/06 | 331,100 EUR | -0,03% |
|
Sanofi |
23/06 | 73,470 EUR | +1,35% |
|
Schneider Electric SE |
23/06 | 279,500 EUR | -4,53% |
|
Shell |
12:52 | 34,650 EUR | -0,62% |
|
Societe Generale S.A. |
23/06 | 77,310 EUR | -2,04% |
|
Sodexo |
23/06 | 50,050 EUR | +0,18% |
|
Solvay |
12:55 | 27,420 EUR | +1,18% |
|
STMicroelectronics |
23/06 | 63,470 EUR | -8,53% |
|
Telenor |
23/06 | 143,800 NOK | -0,69% |
|
Teleperformance |
23/06 | 53,580 EUR | +0,98% |
|
Thales S.A. |
23/06 | 228,000 EUR | +0,75% |
|
TotalEnergies |
12:58 | 70,090 EUR | -1,02% |
|
UCB |
12:57 | 253,000 EUR | +0,52% |
|
Umicore |
12:52 | 22,560 EUR | +0,18% |
|
Unibail-Rodamco-Westfield SE |
23/06 | 100,900 EUR | +0,60% |
Unilever |
23/06 | 4.453,500 GBX | +1,39% |
|
Universal Music Group N.V. |
12:52 | 18,315 EUR | -0,25% |
|
Veolia Environnement |
23/06 | 36,010 EUR | -0,03% |
|
Vinci |
23/06 | 129,100 EUR | -1,19% |
|
Vivendi |
23/06 | 2,170 EUR | +0,37% |
|
Wolters Kluwer |
12:52 | 55,960 EUR | -1,37% |
|
Worldline |
23/06 | 10,260 EUR | -1,35% |
|
Yara |
23/06 | 432,700 NOK | -0,16% |