Euronext 100
15/09/2026
1.877,01 (-0,13%)
(-0,13%)
15/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:03 | 69,140 EUR | +0,55% |
|
Accor |
15/09 | 45,110 EUR | -1,36% |
Adyen |
15:03 | 911,900 EUR | -2,11% |
|
Aegon |
15:03 | 7,890 EUR | +0,46% |
|
Aeroports de Paris SA |
15/09 | 108,600 EUR | -0,28% |
|
Ageas |
14:54 | 76,100 EUR | +0,79% |
|
Ahold Delhaize |
15:03 | 31,890 EUR | -0,22% |
|
Air Liquide S.A |
15/09 | 166,240 EUR | -0,38% |
|
Airbus SE |
15/09 | 194,800 EUR | -0,10% |
Aker BP ASA |
15/09 | 370,100 NOK | +0,43% |
|
Akzo Nobel |
15:02 | 57,660 EUR | +0,63% |
|
Alstom |
15/09 | 15,625 EUR | -0,98% |
|
Arcelor Mittal |
15:03 | 63,920 EUR | +1,08% |
|
argenx |
15:03 | 854,200 EUR | -0,54% |
|
Arkema |
15/09 | 57,000 EUR | +0,09% |
|
ASMI |
15:03 | 775,000 EUR | +3,33% |
|
ASML |
15:03 | 1.414,800 EUR | +2,61% |
|
AutoStore Holdings Ltd |
10/09 | 15,380 NOK | -0,90% |
|
Axa |
15/09 | 43,620 EUR | -0,11% |
|
Biomerieux |
15/09 | 72,800 EUR | +1,75% |
|
BNP Paribas |
15/09 | 101,300 EUR | -1,46% |
|
Bouygues |
15/09 | 43,770 EUR | +0,05% |
|
Bureau Veritas |
15/09 | 27,780 EUR | -0,54% |
|
Capgemini |
15/09 | 108,700 EUR | -0,91% |
|
Carrefour |
15/09 | 16,770 EUR | +0,96% |
|
Compagnie de Saint Gobain S.A. |
15:03 | 69,980 EUR | +0,57% |
|
Credit Agricole S.A. |
15/09 | 18,350 EUR | -0,49% |
|
Danone |
15/09 | 61,580 EUR | -1,12% |
|
Dassault Systemes SA |
15/09 | 21,010 EUR | -1,13% |
|
DNB ASA |
10/09 | 317,700 NOK | -0,38% |
|
Edenred |
15/09 | 28,560 EUR | -0,49% |
EDP |
15/09 | 4,650 EUR | +0,80% |
|
EDP Renovaveis |
15/09 | 12,280 EUR | +0,24% |
|
Eiffage |
15/09 | 105,700 EUR | -0,75% |
|
Elia |
15:01 | 118,500 EUR | +1,80% |
|
Engie |
15:03 | 23,960 EUR | +1,48% |
|
Equinor ASA |
15/09 | 423,800 NOK | 0,00% |
|
EssilorLuxottica |
15/09 | 144,400 EUR | -2,23% |
|
Euroapi S.A. |
15/09 | 0,848 EUR | -0,47% |
|
Eurofins Scientific S.E. |
15/09 | 73,480 EUR | +1,83% |
|
Euronext N.V. |
15:00 | 157,700 EUR | -0,13% |
|
Galp Energia Sgps |
15/09 | 21,970 EUR | +1,95% |
|
GBL |
15:01 | 75,250 EUR | +0,47% |
|
Gecina Nom. |
15/09 | 65,700 EUR | 0,00% |
|
Getlink SE |
15/09 | 18,500 EUR | +0,71% |
|
Heineken |
15:03 | 71,920 EUR | +0,06% |
|
IMCD |
15:03 | 95,380 EUR | -0,21% |
|
ING Groep |
15:03 | 31,990 EUR | +0,95% |
|
Ipsen |
15/09 | 160,300 EUR | +0,75% |
|
Jeronimo Martins - S.G.P.S., S.A. |
15/09 | 17,790 EUR | +0,74% |
|
KBC |
15:01 | 132,400 EUR | +1,07% |
|
Kering |
15/09 | 234,350 EUR | -1,53% |
|
KPN |
15:03 | 4,204 EUR | +0,89% |
|
Legrand SA |
15/09 | 132,950 EUR | +0,45% |
|
Lvmh Moet Hennessy Vuitton SE |
15/09 | 406,450 EUR | -2,64% |
|
Michelin (CGDE)-B |
15/09 | 33,050 EUR | -0,84% |
|
Mowi ASA |
15/09 | 202,800 NOK | -0,59% |
|
NN Group |
15:03 | 79,640 EUR | +0,96% |
|
Norsk Hydro |
15/09 | 84,500 NOK | -1,84% |
|
Orange |
15/09 | 15,815 EUR | +0,09% |
|
Orkla ASA |
15/09 | 90,700 NOK | -1,41% |
|
Pernod Ricard |
15/09 | 60,760 EUR | -0,72% |
|
Philips |
15:02 | 21,610 EUR | +0,14% |
|
Prosus |
15:04 | 35,560 EUR | -2,43% |
|
Publicis Groupe SA |
15/09 | 98,800 EUR | -1,54% |
|
Randstad |
15:03 | 36,450 EUR | -2,41% |
|
Remy Cointreau SA |
15/09 | 42,980 EUR | -0,37% |
|
Renault S.A. |
15/09 | 29,600 EUR | +0,82% |
|
Safran SA |
15/09 | 322,300 EUR | +0,22% |
|
Sanofi |
15/09 | 74,210 EUR | -1,62% |
|
Schneider Electric SE |
15/09 | 275,300 EUR | +1,19% |
|
Shell |
15:03 | 42,400 EUR | -0,70% |
|
Societe Generale S.A. |
15/09 | 72,760 EUR | -0,93% |
|
Sodexo |
15/09 | 56,600 EUR | +0,35% |
|
Solvay |
15:03 | 26,080 EUR | +0,93% |
|
STMicroelectronics |
15/09 | 41,785 EUR | +0,12% |
|
Telenor |
15/09 | 136,100 NOK | +0,22% |
|
Teleperformance |
15/09 | 69,720 EUR | -2,60% |
|
Thales S.A. |
15/09 | 239,900 EUR | +4,12% |
|
TotalEnergies |
15:03 | 80,800 EUR | +0,39% |
|
UCB |
15:03 | 209,000 EUR | -0,43% |
|
Umicore |
15:03 | 21,860 EUR | +1,11% |
|
Unibail-Rodamco-Westfield SE |
15/09 | 93,880 EUR | +1,54% |
Unilever |
15/09 | 4.641,500 GBX | -1,18% |
|
Universal Music Group N.V. |
15:03 | 14,965 EUR | +1,91% |
|
Veolia Environnement |
15/09 | 31,500 EUR | +0,48% |
|
Vinci |
15/09 | 110,600 EUR | -0,09% |
|
Vivendi |
15/09 | 1,530 EUR | -1,29% |
|
Wolters Kluwer |
15:03 | 68,100 EUR | -0,84% |
|
Worldline |
15/09 | 13,676 EUR | -1,24% |
|
Yara |
15/09 | 449,500 NOK | -2,47% |