Euronext 100
9/07/2026
1.912,74 (+1,09%)
(+1,09%)
9/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10/07 | 69,660 EUR | +0,66% |
|
Accor |
10/07 | 48,990 EUR | +0,68% |
Adyen |
10/07 | 846,600 EUR | +1,45% |
|
Aegon |
10/07 | 7,700 EUR | 0,00% |
|
Aeroports de Paris SA |
10/07 | 111,600 EUR | +2,57% |
|
Ageas |
10/07 | 70,750 EUR | -0,35% |
|
Ahold Delhaize |
10/07 | 35,910 EUR | +0,42% |
|
Air Liquide S.A |
10/07 | 174,300 EUR | +0,77% |
|
Airbus SE |
10/07 | 197,260 EUR | +0,38% |
Aker BP ASA |
10/07 | 308,500 NOK | -0,16% |
|
Akzo Nobel |
10/07 | 57,400 EUR | +0,53% |
|
Alstom |
10/07 | 15,670 EUR | +0,26% |
|
Arcelor Mittal |
10/07 | 58,020 EUR | +6,42% |
|
argenx |
10/07 | 763,800 EUR | -4,14% |
|
Arkema |
10/07 | 54,500 EUR | +1,30% |
|
ASMI |
10/07 | 910,400 EUR | -1,77% |
|
ASML |
10/07 | 1.569,000 EUR | -2,11% |
|
AutoStore Holdings Ltd |
3/07 | 12,160 NOK | -3,18% |
|
Axa |
10/07 | 44,270 EUR | -0,07% |
|
Biomerieux |
10/07 | 69,800 EUR | -2,58% |
|
BNP Paribas |
10/07 | 100,700 EUR | +0,88% |
|
Bouygues |
10/07 | 46,700 EUR | 0,00% |
|
Bureau Veritas |
10/07 | 27,200 EUR | +0,89% |
|
Capgemini |
10/07 | 88,960 EUR | -0,04% |
|
Carrefour |
10/07 | 16,490 EUR | +0,95% |
|
Compagnie de Saint Gobain S.A. |
10/07 | 75,800 EUR | +1,99% |
|
Credit Agricole S.A. |
10/07 | 17,490 EUR | +0,37% |
|
Danone |
10/07 | 72,420 EUR | 0,00% |
|
Dassault Systemes SA |
10/07 | 18,235 EUR | +0,14% |
|
DNB ASA |
3/07 | 297,600 NOK | +0,98% |
|
Edenred |
10/07 | 23,570 EUR | +0,08% |
EDP |
9/07 | 4,438 EUR | -1,00% |
|
EDP Renovaveis |
9/07 | 13,750 EUR | -0,07% |
|
Eiffage |
10/07 | 121,300 EUR | +0,17% |
|
Elia |
10/07 | 136,700 EUR | +0,96% |
|
Engie |
10/07 | 26,880 EUR | -0,81% |
|
Equinor ASA |
10/07 | 329,500 NOK | -1,29% |
|
EssilorLuxottica |
10/07 | 171,400 EUR | -0,15% |
|
Euroapi S.A. |
10/07 | 1,256 EUR | +0,32% |
|
Eurofins Scientific S.E. |
10/07 | 68,960 EUR | +0,23% |
|
Euronext N.V. |
10/07 | 148,000 EUR | +0,07% |
|
Galp Energia Sgps |
9/07 | 19,600 EUR | -0,73% |
|
GBL |
10/07 | 77,750 EUR | -0,45% |
|
Gecina Nom. |
10/07 | 72,150 EUR | +3,44% |
|
Getlink SE |
10/07 | 18,480 EUR | -0,65% |
|
Heineken |
10/07 | 75,800 EUR | +1,12% |
|
IMCD |
10/07 | 85,500 EUR | +2,76% |
|
ING Groep |
10/07 | 28,415 EUR | -0,05% |
|
Ipsen |
10/07 | 162,700 EUR | -3,61% |
|
Jeronimo Martins - S.G.P.S., S.A. |
9/07 | 16,470 EUR | +1,79% |
|
KBC |
10/07 | 120,200 EUR | +0,63% |
|
Kering |
10/07 | 248,500 EUR | +1,10% |
|
KPN |
10/07 | 4,249 EUR | +0,54% |
|
Legrand SA |
10/07 | 140,700 EUR | -0,46% |
|
Lvmh Moet Hennessy Vuitton SE |
10/07 | 489,900 EUR | -0,62% |
|
Michelin (CGDE)-B |
10/07 | 34,870 EUR | +1,81% |
|
Mowi ASA |
10/07 | 185,700 NOK | +1,03% |
|
NN Group |
10/07 | 76,180 EUR | -0,34% |
|
Norsk Hydro |
10/07 | 85,060 NOK | +0,26% |
|
Orange |
10/07 | 15,870 EUR | +0,03% |
|
Orkla ASA |
10/07 | 105,700 NOK | +0,19% |
|
Pernod Ricard |
10/07 | 64,200 EUR | +0,94% |
|
Philips |
10/07 | 24,060 EUR | +0,59% |
|
Prosus |
10/07 | 39,545 EUR | -0,33% |
|
Publicis Groupe SA |
10/07 | 87,160 EUR | +1,77% |
|
Randstad |
10/07 | 28,590 EUR | +3,29% |
|
Remy Cointreau SA |
10/07 | 43,500 EUR | +1,68% |
|
Renault S.A. |
10/07 | 25,810 EUR | +2,06% |
|
Safran SA |
10/07 | 336,100 EUR | -1,15% |
|
Sanofi |
10/07 | 76,230 EUR | -0,33% |
|
Schneider Electric SE |
10/07 | 269,650 EUR | -0,13% |
|
Shell |
10/07 | 35,725 EUR | -0,04% |
|
Societe Generale S.A. |
10/07 | 74,260 EUR | +1,43% |
|
Sodexo |
10/07 | 52,950 EUR | -1,58% |
|
Solvay |
10/07 | 26,080 EUR | -0,08% |
|
STMicroelectronics |
10/07 | 62,000 EUR | -1,08% |
|
Telenor |
10/07 | 144,800 NOK | +0,42% |
|
Teleperformance |
10/07 | 52,120 EUR | +3,70% |
|
Thales S.A. |
9/07 | 226,800 EUR | -2,95% |
|
TotalEnergies |
17:35 | 68,380 EUR | -0,64% |
|
UCB |
10/07 | 237,100 EUR | -5,16% |
|
Umicore |
10/07 | 20,060 EUR | +0,20% |
|
Unibail-Rodamco-Westfield SE |
10/07 | 102,500 EUR | +0,05% |
Unilever |
9/07 | 4.551,000 GBX | -1,91% |
|
Universal Music Group N.V. |
10/07 | 18,910 EUR | +0,88% |
|
Veolia Environnement |
9/07 | 36,520 EUR | -0,49% |
|
Vinci |
9/07 | 119,350 EUR | +0,93% |
|
Vivendi |
9/07 | 1,941 EUR | -0,05% |
|
Wolters Kluwer |
10/07 | 60,500 EUR | +0,97% |
|
Worldline |
10/07 | 10,224 EUR | +2,97% |
|
Yara |
10/07 | 444,500 NOK | +0,75% |