Euronext 100
14/01/2026
1.780,71 (-0,05%)
(-0,05%)
14/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14/01 | 58,960 EUR | +2,75% |
|
Accor |
14/01 | 45,990 EUR | -2,15% |
Adyen |
14/01 | 1.382,200 EUR | -1,12% |
|
Aegon |
14/01 | 6,702 EUR | +0,81% |
|
Aeroports de Paris SA |
14/01 | 109,500 EUR | -0,64% |
|
Ageas |
14/01 | 59,400 EUR | +0,51% |
|
Ahold Delhaize |
14/01 | 34,180 EUR | +1,64% |
|
Air Liquide S.A |
14/01 | 161,560 EUR | +2,28% |
|
Airbus SE |
14/01 | 215,450 EUR | -2,16% |
Aker BP ASA |
14/01 | 275,600 NOK | +0,44% |
|
Akzo Nobel |
14/01 | 59,560 EUR | +0,98% |
|
Alstom |
14/01 | 25,880 EUR | +1,21% |
|
Arcelor Mittal |
14/01 | 41,860 EUR | +1,38% |
|
argenx |
14/01 | 690,800 EUR | -0,89% |
|
Arkema |
14/01 | 52,150 EUR | +0,48% |
|
ASMI |
14/01 | 610,200 EUR | -1,61% |
|
ASML |
14/01 | 1.084,200 EUR | -1,67% |
|
AutoStore Holdings Ltd |
9/01 | 12,530 NOK | -2,34% |
|
Axa |
14/01 | 39,090 EUR | +0,23% |
|
Biomerieux |
14/01 | 108,100 EUR | +0,09% |
|
BNP Paribas |
14/01 | 87,000 EUR | +0,12% |
|
Bouygues |
14/01 | 45,270 EUR | +1,55% |
|
Bureau Veritas |
14/01 | 26,980 EUR | -0,66% |
|
Capgemini |
14/01 | 147,600 EUR | +0,48% |
|
Carrefour |
14/01 | 13,800 EUR | -0,79% |
|
Compagnie de Saint Gobain S.A. |
14/01 | 84,460 EUR | +0,96% |
|
Credit Agricole S.A. |
14/01 | 17,670 EUR | -0,53% |
|
Danone |
14/01 | 76,280 EUR | -1,68% |
|
Dassault Systemes SA |
14/01 | 24,130 EUR | -1,15% |
|
DNB ASA |
9/01 | 276,200 NOK | -0,29% |
|
Edenred |
14/01 | 17,970 EUR | +1,53% |
EDP |
14/01 | 4,102 EUR | +0,07% |
|
EDP Renovaveis |
14/01 | 12,880 EUR | +0,78% |
|
Eiffage |
14/01 | 120,500 EUR | -0,82% |
|
Elia |
14/01 | 111,500 EUR | +0,09% |
|
Engie |
14/01 | 23,740 EUR | +1,45% |
|
Equinor ASA |
14/01 | 250,000 NOK | +1,46% |
|
EssilorLuxottica |
14/01 | 279,400 EUR | +0,50% |
|
Euroapi S.A. |
14/01 | 2,202 EUR | -1,17% |
|
Eurofins Scientific S.E. |
14/01 | 72,000 EUR | -1,53% |
|
Euronext N.V. |
14/01 | 120,900 EUR | +0,75% |
|
Galp Energia Sgps |
14/01 | 16,160 EUR | +0,31% |
|
GBL |
14/01 | 80,200 EUR | +1,97% |
|
Gecina Nom. |
14/01 | 79,000 EUR | -1,06% |
|
Getlink SE |
14/01 | 15,790 EUR | -1,56% |
|
Heineken |
14/01 | 68,260 EUR | +2,06% |
|
IMCD |
14/01 | 79,500 EUR | +4,50% |
|
ING Groep |
14/01 | 25,030 EUR | +0,20% |
|
Ipsen |
14/01 | 136,300 EUR | +6,90% |
|
Jeronimo Martins - S.G.P.S., S.A. |
14/01 | 20,180 EUR | -3,81% |
|
KBC |
14/01 | 116,250 EUR | +1,09% |
|
Kering |
14/01 | 311,250 EUR | +0,65% |
|
KPN |
14/01 | 3,812 EUR | +0,53% |
|
Legrand SA |
14/01 | 126,100 EUR | -0,75% |
|
Lvmh Moet Hennessy Vuitton SE |
14/01 | 637,900 EUR | -1,35% |
|
Michelin (CGDE)-B |
14/01 | 30,120 EUR | 0,00% |
|
Mowi ASA |
14/01 | 225,600 NOK | -2,08% |
|
NN Group |
14/01 | 66,320 EUR | +1,13% |
|
Norsk Hydro |
14/01 | 84,360 NOK | +1,98% |
|
Orange |
14/01 | 14,535 EUR | +2,83% |
|
Orkla ASA |
14/01 | 112,400 NOK | +0,81% |
|
Pernod Ricard |
14/01 | 75,480 EUR | 0,00% |
|
Philips |
14/01 | 25,730 EUR | +0,35% |
|
Prosus |
14/01 | 55,480 EUR | +0,02% |
|
Publicis Groupe SA |
14/01 | 86,860 EUR | +0,07% |
|
Randstad |
14/01 | 30,380 EUR | -2,44% |
|
Remy Cointreau SA |
14/01 | 41,580 EUR | +0,58% |
|
Renault S.A. |
14/01 | 33,210 EUR | -0,66% |
|
Safran SA |
14/01 | 320,200 EUR | -1,72% |
|
Sanofi |
14/01 | 82,550 EUR | +2,55% |
|
Schneider Electric SE |
14/01 | 231,000 EUR | -3,12% |
|
Shell |
14/01 | 31,700 EUR | +0,78% |
|
Societe Generale S.A. |
14/01 | 70,700 EUR | +1,46% |
|
Sodexo |
14/01 | 41,820 EUR | -0,19% |
|
Solvay |
14/01 | 27,180 EUR | +1,42% |
|
STMicroelectronics |
14/01 | 24,130 EUR | -2,43% |
|
Telenor |
14/01 | 144,400 NOK | +1,69% |
|
Teleperformance |
14/01 | 59,500 EUR | +3,84% |
|
Thales S.A. |
14/01 | 263,100 EUR | -0,42% |
|
TotalEnergies |
14/01 | 57,060 EUR | +0,94% |
|
UCB |
14/01 | 259,600 EUR | +2,12% |
|
Umicore |
14/01 | 19,390 EUR | -1,02% |
|
Unibail-Rodamco-Westfield SE |
14/01 | 92,000 EUR | -0,43% |
Unilever |
14/01 | 4.831,500 GBX | +1,19% |
|
Universal Music Group N.V. |
14/01 | 21,950 EUR | -0,72% |
|
Veolia Environnement |
14/01 | 29,870 EUR | +0,95% |
|
Vinci |
14/01 | 116,750 EUR | +0,17% |
|
Vivendi |
14/01 | 2,440 EUR | +1,84% |
|
Wolters Kluwer |
14/01 | 87,800 EUR | -0,75% |
|
Worldline |
14/01 | 1,574 EUR | -0,66% |
|
Yara |
14/01 | 422,000 NOK | +3,76% |