Euronext 100
3/09/2026
1.906,82 (+0,09%)
(+0,09%)
3/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
3/09 | 68,860 EUR | +0,32% |
|
Accor |
3/09 | 45,770 EUR | -1,49% |
Adyen |
3/09 | 1.043,000 EUR | +0,42% |
|
Aegon |
3/09 | 7,922 EUR | +1,38% |
|
Aeroports de Paris SA |
3/09 | 107,500 EUR | +0,84% |
|
Ageas |
3/09 | 76,300 EUR | +0,73% |
|
Ahold Delhaize |
3/09 | 31,150 EUR | +1,60% |
|
Air Liquide S.A |
3/09 | 172,760 EUR | +0,16% |
|
Airbus SE |
3/09 | 197,000 EUR | +0,05% |
Aker BP ASA |
3/09 | 356,000 NOK | -1,19% |
|
Akzo Nobel |
3/09 | 60,700 EUR | +1,03% |
|
Alstom |
3/09 | 16,175 EUR | +3,19% |
|
Arcelor Mittal |
3/09 | 65,660 EUR | +2,18% |
|
argenx |
3/09 | 912,400 EUR | +1,31% |
|
Arkema |
3/09 | 59,600 EUR | -0,42% |
|
ASMI |
3/09 | 777,000 EUR | -2,58% |
|
ASML |
3/09 | 1.423,400 EUR | -1,55% |
|
AutoStore Holdings Ltd |
27/08 | 16,330 NOK | +1,62% |
|
Axa |
3/09 | 44,210 EUR | +2,08% |
|
Biomerieux |
3/09 | 75,950 EUR | +0,46% |
|
BNP Paribas |
3/09 | 104,140 EUR | +1,01% |
|
Bouygues |
3/09 | 44,210 EUR | +0,82% |
|
Bureau Veritas |
3/09 | 27,250 EUR | -0,07% |
|
Capgemini |
3/09 | 110,000 EUR | +4,66% |
|
Carrefour |
3/09 | 16,330 EUR | +0,83% |
|
Compagnie de Saint Gobain S.A. |
3/09 | 75,500 EUR | +0,64% |
|
Credit Agricole S.A. |
3/09 | 18,845 EUR | +1,40% |
|
Danone |
3/09 | 63,600 EUR | -1,03% |
|
Dassault Systemes SA |
3/09 | 22,480 EUR | +1,58% |
|
DNB ASA |
27/08 | 314,500 NOK | +0,22% |
|
Edenred |
3/09 | 30,000 EUR | +0,67% |
EDP |
3/09 | 4,633 EUR | -0,73% |
|
EDP Renovaveis |
3/09 | 13,200 EUR | -1,05% |
|
Eiffage |
3/09 | 109,250 EUR | +1,91% |
|
Elia |
3/09 | 118,700 EUR | -0,75% |
|
Engie |
3/09 | 23,790 EUR | -0,50% |
|
Equinor ASA |
3/09 | 400,800 NOK | -1,23% |
|
EssilorLuxottica |
3/09 | 152,950 EUR | -3,62% |
|
Euroapi S.A. |
3/09 | 0,867 EUR | -4,73% |
|
Eurofins Scientific S.E. |
3/09 | 73,460 EUR | +0,93% |
|
Euronext N.V. |
3/09 | 161,700 EUR | +1,76% |
|
Galp Energia Sgps |
3/09 | 21,000 EUR | -0,52% |
|
GBL |
3/09 | 73,800 EUR | +0,75% |
|
Gecina Nom. |
3/09 | 68,100 EUR | +1,26% |
|
Getlink SE |
3/09 | 18,580 EUR | +0,49% |
|
Heineken |
3/09 | 72,740 EUR | -0,27% |
|
IMCD |
3/09 | 96,800 EUR | -0,80% |
|
ING Groep |
3/09 | 31,750 EUR | +1,41% |
|
Ipsen |
3/09 | 168,600 EUR | +0,54% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/09 | 18,010 EUR | -0,83% |
|
KBC |
3/09 | 133,600 EUR | +2,22% |
|
Kering |
3/09 | 244,600 EUR | -2,02% |
|
KPN |
3/09 | 4,053 EUR | -0,10% |
|
Legrand SA |
3/09 | 136,450 EUR | +1,41% |
|
Lvmh Moet Hennessy Vuitton SE |
3/09 | 431,050 EUR | -1,81% |
|
Michelin (CGDE)-B |
3/09 | 34,850 EUR | +1,22% |
|
Mowi ASA |
3/09 | 200,600 NOK | -1,18% |
|
NN Group |
3/09 | 79,580 EUR | +1,61% |
|
Norsk Hydro |
3/09 | 95,120 NOK | +3,06% |
|
Orange |
3/09 | 15,405 EUR | -0,80% |
|
Orkla ASA |
3/09 | 92,500 NOK | -1,07% |
|
Pernod Ricard |
3/09 | 62,460 EUR | -1,08% |
|
Philips |
3/09 | 22,350 EUR | -2,23% |
|
Prosus |
3/09 | 36,880 EUR | +0,07% |
|
Publicis Groupe SA |
3/09 | 103,750 EUR | +4,40% |
|
Randstad |
3/09 | 38,680 EUR | +0,26% |
|
Remy Cointreau SA |
3/09 | 44,580 EUR | -1,59% |
|
Renault S.A. |
3/09 | 28,850 EUR | +4,19% |
|
Safran SA |
3/09 | 331,500 EUR | +0,85% |
|
Sanofi |
3/09 | 76,270 EUR | -1,15% |
|
Schneider Electric SE |
3/09 | 287,350 EUR | +0,21% |
|
Shell |
3/09 | 40,040 EUR | -0,42% |
|
Societe Generale S.A. |
3/09 | 74,380 EUR | +2,58% |
|
Sodexo |
3/09 | 58,450 EUR | +0,95% |
|
Solvay |
3/09 | 25,940 EUR | +0,86% |
|
STMicroelectronics |
3/09 | 44,025 EUR | +0,70% |
|
Telenor |
3/09 | 134,800 NOK | -0,59% |
|
Teleperformance |
3/09 | 71,440 EUR | +1,65% |
|
Thales S.A. |
3/09 | 234,700 EUR | -1,01% |
|
TotalEnergies |
3/09 | 78,020 EUR | -0,36% |
|
UCB |
3/09 | 220,700 EUR | +0,09% |
|
Umicore |
3/09 | 23,120 EUR | +0,43% |
|
Unibail-Rodamco-Westfield SE |
3/09 | 96,880 EUR | +0,27% |
Unilever |
3/09 | 4.733,000 GBX | -1,04% |
|
Universal Music Group N.V. |
3/09 | 14,430 EUR | +0,45% |
|
Veolia Environnement |
3/09 | 31,810 EUR | -0,22% |
|
Vinci |
3/09 | 113,150 EUR | +1,39% |
|
Vivendi |
3/09 | 1,597 EUR | +0,63% |
|
Wolters Kluwer |
3/09 | 70,580 EUR | +3,79% |
|
Worldline |
3/09 | 14,588 EUR | +4,74% |
|
Yara |
3/09 | 462,800 NOK | +0,61% |