Euronext 100
24/09/2026
1.889,88 (-0,40%)
(-0,40%)
24/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
24/09 | 68,300 EUR | +1,28% |
|
Accor |
24/09 | 45,220 EUR | -1,80% |
Adyen |
24/09 | 843,500 EUR | -1,99% |
|
Aegon |
24/09 | 7,768 EUR | -0,28% |
|
Aeroports de Paris SA |
24/09 | 108,100 EUR | -1,19% |
|
Ageas |
24/09 | 74,000 EUR | 0,00% |
|
Ahold Delhaize |
24/09 | 31,600 EUR | +1,12% |
|
Air Liquide S.A |
24/09 | 168,120 EUR | -0,04% |
|
Airbus SE |
24/09 | 194,380 EUR | -0,33% |
Aker BP ASA |
24/09 | 360,400 NOK | +2,50% |
|
Akzo Nobel |
24/09 | 56,460 EUR | -1,02% |
|
Alstom |
24/09 | 14,540 EUR | -1,96% |
|
Arcelor Mittal |
24/09 | 62,000 EUR | -2,18% |
|
argenx |
24/09 | 834,800 EUR | -0,12% |
|
Arkema |
24/09 | 56,700 EUR | -1,39% |
|
ASMI |
24/09 | 833,200 EUR | -2,14% |
|
ASML |
24/09 | 1.503,200 EUR | -0,83% |
|
AutoStore Holdings Ltd |
16/09 | 15,390 NOK | +2,40% |
|
Axa |
24/09 | 43,970 EUR | +1,76% |
|
Biomerieux |
24/09 | 77,150 EUR | +3,00% |
|
BNP Paribas |
24/09 | 98,430 EUR | -1,77% |
|
Bouygues |
24/09 | 43,000 EUR | -0,58% |
|
Bureau Veritas |
24/09 | 26,760 EUR | -1,58% |
|
Capgemini |
24/09 | 103,750 EUR | -2,21% |
|
Carrefour |
24/09 | 16,140 EUR | -0,15% |
|
Compagnie de Saint Gobain S.A. |
24/09 | 69,820 EUR | -1,16% |
|
Credit Agricole S.A. |
24/09 | 17,940 EUR | -0,53% |
|
Danone |
24/09 | 60,140 EUR | -0,30% |
|
Dassault Systemes SA |
24/09 | 21,170 EUR | -0,19% |
|
DNB ASA |
16/09 | 314,900 NOK | -0,03% |
|
Edenred |
24/09 | 27,430 EUR | -0,90% |
EDP |
24/09 | 4,794 EUR | +0,63% |
|
EDP Renovaveis |
24/09 | 12,900 EUR | -0,69% |
|
Eiffage |
24/09 | 105,300 EUR | -0,57% |
|
Elia |
24/09 | 118,100 EUR | -0,08% |
|
Engie |
24/09 | 23,420 EUR | -0,93% |
|
Equinor ASA |
24/09 | 416,300 NOK | +2,49% |
|
EssilorLuxottica |
24/09 | 144,700 EUR | -3,50% |
|
Euroapi S.A. |
24/09 | 0,765 EUR | -3,65% |
|
Eurofins Scientific S.E. |
24/09 | 77,720 EUR | +2,05% |
|
Euronext N.V. |
24/09 | 160,000 EUR | -0,25% |
|
Galp Energia Sgps |
24/09 | 23,180 EUR | +3,25% |
|
GBL |
24/09 | 73,200 EUR | -0,54% |
|
Gecina Nom. |
24/09 | 63,750 EUR | -1,39% |
|
Getlink SE |
24/09 | 18,560 EUR | -0,43% |
|
Heineken |
24/09 | 71,200 EUR | +0,39% |
|
IMCD |
24/09 | 93,840 EUR | +0,09% |
|
ING Groep |
24/09 | 31,515 EUR | -0,80% |
|
Ipsen |
24/09 | 149,100 EUR | +0,68% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/09 | 17,850 EUR | -0,67% |
|
KBC |
24/09 | 130,550 EUR | -1,17% |
|
Kering |
24/09 | 225,750 EUR | -0,68% |
|
KPN |
24/09 | 3,957 EUR | +0,56% |
|
Legrand SA |
24/09 | 134,600 EUR | -2,57% |
|
Lvmh Moet Hennessy Vuitton SE |
24/09 | 397,100 EUR | +0,05% |
|
Michelin (CGDE)-B |
24/09 | 33,500 EUR | -0,45% |
|
Mowi ASA |
24/09 | 200,600 NOK | -0,69% |
|
NN Group |
24/09 | 78,860 EUR | -0,38% |
|
Norsk Hydro |
24/09 | 82,960 NOK | -1,64% |
|
Orange |
24/09 | 14,015 EUR | -0,32% |
|
Orkla ASA |
24/09 | 93,750 NOK | +0,54% |
|
Pernod Ricard |
24/09 | 59,580 EUR | -0,03% |
|
Philips |
24/09 | 21,460 EUR | -0,79% |
|
Prosus |
24/09 | 35,440 EUR | -0,88% |
|
Publicis Groupe SA |
24/09 | 97,660 EUR | +0,12% |
|
Randstad |
24/09 | 36,000 EUR | -1,40% |
|
Remy Cointreau SA |
24/09 | 43,080 EUR | -0,51% |
|
Renault S.A. |
24/09 | 26,150 EUR | -1,69% |
|
Safran SA |
24/09 | 334,300 EUR | -0,51% |
|
Sanofi |
24/09 | 72,100 EUR | -1,38% |
|
Schneider Electric SE |
24/09 | 289,800 EUR | -1,21% |
|
Shell |
24/09 | 42,430 EUR | +1,78% |
|
Societe Generale S.A. |
24/09 | 69,870 EUR | -3,29% |
|
Sodexo |
24/09 | 56,100 EUR | -1,92% |
|
Solvay |
24/09 | 24,940 EUR | -2,12% |
|
STMicroelectronics |
24/09 | 44,880 EUR | -2,67% |
|
Telenor |
24/09 | 128,600 NOK | +1,02% |
|
Teleperformance |
24/09 | 71,560 EUR | -2,90% |
|
Thales S.A. |
24/09 | 232,200 EUR | -2,72% |
|
TotalEnergies |
24/09 | 81,050 EUR | +1,80% |
|
UCB |
24/09 | 211,900 EUR | +0,14% |
|
Umicore |
24/09 | 21,040 EUR | -2,05% |
|
Unibail-Rodamco-Westfield SE |
24/09 | 92,360 EUR | -0,22% |
Unilever |
24/09 | 4.708,500 GBX | +0,67% |
|
Universal Music Group N.V. |
24/09 | 14,480 EUR | -1,03% |
|
Veolia Environnement |
24/09 | 31,310 EUR | +0,03% |
|
Vinci |
24/09 | 110,500 EUR | -0,36% |
|
Vivendi |
24/09 | 1,463 EUR | -0,75% |
|
Wolters Kluwer |
24/09 | 68,820 EUR | +1,96% |
|
Worldline |
24/09 | 11,882 EUR | -0,98% |
|
Yara |
24/09 | 443,200 NOK | -2,93% |