Euronext 100
15/06/2026
1.912,33 (-0,18%)
(-0,18%)
15/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:38 | 71,140 EUR | +0,54% |
|
Accor |
15/06 | 48,780 EUR | +2,93% |
Adyen |
16:39 | 893,700 EUR | +4,05% |
|
Aegon |
16:39 | 7,462 EUR | +0,92% |
|
Aeroports de Paris SA |
15/06 | 110,500 EUR | +3,95% |
|
Ageas |
16:37 | 67,450 EUR | +0,60% |
|
Ahold Delhaize |
16:39 | 36,090 EUR | +0,22% |
|
Air Liquide S.A |
15/06 | 165,860 EUR | -1,45% |
|
Airbus SE |
15/06 | 183,680 EUR | +2,45% |
Aker BP ASA |
15/06 | 321,300 NOK | -6,44% |
|
Akzo Nobel |
16:38 | 59,160 EUR | +0,44% |
|
Alstom |
15/06 | 16,140 EUR | -0,31% |
|
Arcelor Mittal |
16:39 | 59,440 EUR | -0,80% |
|
argenx |
16:38 | 759,400 EUR | -0,24% |
|
Arkema |
15/06 | 57,900 EUR | +0,87% |
|
ASMI |
16:39 | 1.000,500 EUR | -2,39% |
|
ASML |
16:39 | 1.604,000 EUR | -1,12% |
|
AutoStore Holdings Ltd |
12/06 | 11,360 NOK | +3,27% |
|
Axa |
15/06 | 41,880 EUR | +2,50% |
|
Biomerieux |
15/06 | 67,450 EUR | -0,44% |
|
BNP Paribas |
15/06 | 98,650 EUR | +2,03% |
|
Bouygues |
15/06 | 50,680 EUR | +0,76% |
|
Bureau Veritas |
15/06 | 26,120 EUR | +2,59% |
|
Capgemini |
15/06 | 96,460 EUR | -0,27% |
|
Carrefour |
15/06 | 16,485 EUR | -1,43% |
|
Compagnie de Saint Gobain S.A. |
16:39 | 78,480 EUR | +0,51% |
|
Credit Agricole S.A. |
15/06 | 16,930 EUR | +1,23% |
|
Danone |
15/06 | 66,460 EUR | -1,07% |
|
Dassault Systemes SA |
15/06 | 17,380 EUR | +0,99% |
|
DNB ASA |
12/06 | 291,000 NOK | +2,72% |
|
Edenred |
15/06 | 21,040 EUR | +1,30% |
EDP |
15/06 | 4,429 EUR | -0,85% |
|
EDP Renovaveis |
15/06 | 13,480 EUR | -1,10% |
|
Eiffage |
15/06 | 128,800 EUR | +1,82% |
|
Elia |
16:35 | 135,000 EUR | +0,82% |
|
Engie |
16:38 | 26,980 EUR | -1,17% |
|
Equinor ASA |
15/06 | 325,700 NOK | -6,52% |
|
EssilorLuxottica |
15/06 | 184,050 EUR | +0,74% |
|
Euroapi S.A. |
15/06 | 1,254 EUR | -0,95% |
|
Eurofins Scientific S.E. |
15/06 | 63,380 EUR | -1,09% |
|
Euronext N.V. |
16:42 | 147,400 EUR | -0,61% |
|
Galp Energia Sgps |
15/06 | 18,435 EUR | -3,58% |
|
GBL |
16:38 | 79,950 EUR | -1,11% |
|
Gecina Nom. |
15/06 | 73,900 EUR | +0,41% |
|
Getlink SE |
15/06 | 18,450 EUR | +0,22% |
|
Heineken |
16:39 | 71,000 EUR | +0,91% |
|
IMCD |
16:39 | 87,360 EUR | -1,64% |
|
ING Groep |
16:39 | 26,805 EUR | +1,82% |
|
Ipsen |
15/06 | 156,200 EUR | -1,01% |
|
Jeronimo Martins - S.G.P.S., S.A. |
15/06 | 17,660 EUR | -0,56% |
|
KBC |
16:38 | 117,750 EUR | +1,95% |
|
Kering |
15/06 | 262,700 EUR | -2,11% |
|
KPN |
16:39 | 4,342 EUR | -0,50% |
|
Legrand SA |
15/06 | 135,550 EUR | +1,50% |
|
Lvmh Moet Hennessy Vuitton SE |
15/06 | 512,600 EUR | +0,39% |
|
Michelin (CGDE)-B |
15/06 | 33,580 EUR | +1,33% |
|
Mowi ASA |
15/06 | 196,900 NOK | +0,77% |
|
NN Group |
16:39 | 74,520 EUR | +1,17% |
|
Norsk Hydro |
15/06 | 103,050 NOK | -6,15% |
|
Orange |
15/06 | 17,530 EUR | -1,71% |
|
Orkla ASA |
15/06 | 99,900 NOK | +0,15% |
|
Pernod Ricard |
15/06 | 63,240 EUR | -0,32% |
|
Philips |
16:39 | 23,270 EUR | +0,82% |
|
Prosus |
16:39 | 38,835 EUR | -1,86% |
|
Publicis Groupe SA |
15/06 | 89,820 EUR | +0,18% |
|
Randstad |
16:38 | 26,840 EUR | -1,36% |
|
Remy Cointreau SA |
15/06 | 44,980 EUR | +0,99% |
|
Renault S.A. |
15/06 | 28,800 EUR | +3,71% |
|
Safran SA |
15/06 | 316,400 EUR | +3,36% |
|
Sanofi |
15/06 | 75,540 EUR | -1,37% |
|
Schneider Electric SE |
15/06 | 270,150 EUR | +1,83% |
|
Shell |
16:39 | 35,445 EUR | -0,66% |
|
Societe Generale S.A. |
15/06 | 76,000 EUR | +3,54% |
|
Sodexo |
15/06 | 50,350 EUR | -0,10% |
|
Solvay |
16:37 | 27,280 EUR | +0,29% |
|
STMicroelectronics |
15/06 | 68,450 EUR | +1,03% |
|
Telenor |
15/06 | 150,200 NOK | -0,92% |
|
Teleperformance |
15/06 | 55,520 EUR | -0,29% |
|
Thales S.A. |
15/06 | 230,600 EUR | -1,75% |
|
TotalEnergies |
16:39 | 73,040 EUR | +0,05% |
|
UCB |
16:38 | 254,400 EUR | -1,85% |
|
Umicore |
16:37 | 23,900 EUR | +1,70% |
|
Unibail-Rodamco-Westfield SE |
15/06 | 100,300 EUR | -0,40% |
Unilever |
15/06 | 4.356,500 GBX | -0,67% |
|
Universal Music Group N.V. |
16:39 | 18,125 EUR | +1,00% |
|
Veolia Environnement |
15/06 | 35,600 EUR | +0,39% |
|
Vinci |
15/06 | 127,850 EUR | +1,55% |
|
Vivendi |
15/06 | 2,148 EUR | +0,28% |
|
Wolters Kluwer |
16:39 | 60,060 EUR | -0,30% |
|
Worldline |
15/06 | 11,784 EUR | +4.007,35% |
|
Yara |
15/06 | 466,200 NOK | -0,83% |