Euronext 100
10/08/2026
1.972,84 (+0,19%)
(+0,19%)
10/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:52 | 71,340 EUR | -0,89% |
|
Accor |
10/08 | 46,220 EUR | -1,24% |
Adyen |
09:53 | 921,800 EUR | -1,38% |
|
Aegon |
09:53 | 8,240 EUR | -0,58% |
|
Aeroports de Paris SA |
10/08 | 113,800 EUR | -2,07% |
|
Ageas |
09:52 | 73,300 EUR | -0,74% |
|
Ahold Delhaize |
09:53 | 32,830 EUR | -0,64% |
|
Air Liquide S.A |
10/08 | 171,440 EUR | -0,55% |
|
Airbus SE |
10/08 | 214,650 EUR | +0,49% |
Aker BP ASA |
10/08 | 337,500 NOK | +2,24% |
|
Akzo Nobel |
09:56 | 62,260 EUR | -0,61% |
|
Alstom |
10/08 | 16,300 EUR | -2,16% |
|
Arcelor Mittal |
09:52 | 64,320 EUR | +0,16% |
|
argenx |
09:51 | 761,800 EUR | -0,68% |
|
Arkema |
10/08 | 61,850 EUR | +0,65% |
|
ASMI |
09:53 | 873,200 EUR | +1,58% |
|
ASML |
09:53 | 1.536,800 EUR | +1,52% |
|
AutoStore Holdings Ltd |
6/08 | 12,400 NOK | -2,05% |
|
Axa |
10/08 | 44,910 EUR | -0,31% |
|
Biomerieux |
10/08 | 73,300 EUR | +0,62% |
|
BNP Paribas |
10/08 | 112,800 EUR | +0,32% |
|
Bouygues |
10/08 | 48,230 EUR | -0,84% |
|
Bureau Veritas |
10/08 | 28,400 EUR | +0,14% |
|
Capgemini |
10/08 | 108,000 EUR | -1,14% |
|
Carrefour |
10/08 | 15,710 EUR | -0,38% |
|
Compagnie de Saint Gobain S.A. |
09:53 | 83,920 EUR | -0,78% |
|
Credit Agricole S.A. |
10/08 | 19,930 EUR | +1,66% |
|
Danone |
10/08 | 68,000 EUR | -0,32% |
|
Dassault Systemes SA |
10/08 | 22,080 EUR | -0,76% |
|
DNB ASA |
6/08 | 308,700 NOK | +1,05% |
|
Edenred |
10/08 | 28,310 EUR | -2,11% |
EDP |
10/08 | 4,466 EUR | -0,22% |
|
EDP Renovaveis |
10/08 | 13,220 EUR | -0,97% |
|
Eiffage |
10/08 | 122,450 EUR | -0,89% |
|
Elia |
09:39 | 131,700 EUR | +0,15% |
|
Engie |
09:52 | 26,520 EUR | +0,30% |
|
Equinor ASA |
10/08 | 383,700 NOK | +3,15% |
|
EssilorLuxottica |
10/08 | 171,250 EUR | -0,61% |
|
Euroapi S.A. |
10/08 | 0,992 EUR | -1,78% |
|
Eurofins Scientific S.E. |
10/08 | 70,040 EUR | +0,34% |
|
Euronext N.V. |
09:50 | 161,800 EUR | -0,74% |
|
Galp Energia Sgps |
10/08 | 20,180 EUR | +1,79% |
|
GBL |
09:51 | 77,550 EUR | -0,13% |
|
Gecina Nom. |
10/08 | 74,750 EUR | -0,86% |
|
Getlink SE |
10/08 | 18,550 EUR | -0,05% |
|
Heineken |
09:52 | 76,140 EUR | -0,57% |
|
IMCD |
09:52 | 99,220 EUR | +0,67% |
|
ING Groep |
09:56 | 30,570 EUR | -0,29% |
|
Ipsen |
10/08 | 158,300 EUR | -2,04% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/08 | 17,320 EUR | -0,97% |
|
KBC |
09:55 | 126,400 EUR | -0,51% |
|
Kering |
10/08 | 283,400 EUR | -1,13% |
|
KPN |
09:53 | 3,975 EUR | +0,43% |
|
Legrand SA |
10/08 | 138,800 EUR | -1,00% |
|
Lvmh Moet Hennessy Vuitton SE |
10/08 | 482,450 EUR | +0,51% |
|
Michelin (CGDE)-B |
10/08 | 34,380 EUR | -0,52% |
|
Mowi ASA |
10/08 | 198,400 NOK | -0,55% |
|
NN Group |
09:52 | 78,440 EUR | -0,88% |
|
Norsk Hydro |
10/08 | 93,480 NOK | +3,13% |
|
Orange |
10/08 | 16,125 EUR | -2,01% |
|
Orkla ASA |
10/08 | 104,400 NOK | -0,85% |
|
Pernod Ricard |
10/08 | 69,940 EUR | -0,54% |
|
Philips |
09:53 | 23,560 EUR | +1,07% |
|
Prosus |
09:53 | 41,375 EUR | -1,83% |
|
Publicis Groupe SA |
10/08 | 98,600 EUR | -1,40% |
|
Randstad |
09:50 | 39,500 EUR | +0,15% |
|
Remy Cointreau SA |
10/08 | 46,540 EUR | -0,13% |
|
Renault S.A. |
10/08 | 28,730 EUR | +0,31% |
|
Safran SA |
10/08 | 363,200 EUR | +1,62% |
|
Sanofi |
10/08 | 75,530 EUR | +0,29% |
|
Schneider Electric SE |
10/08 | 302,250 EUR | -0,48% |
|
Shell |
09:53 | 39,165 EUR | +0,97% |
|
Societe Generale S.A. |
10/08 | 84,000 EUR | +0,10% |
|
Sodexo |
10/08 | 56,550 EUR | -1,05% |
|
Solvay |
09:55 | 26,480 EUR | -0,60% |
|
STMicroelectronics |
10/08 | 47,805 EUR | -0,95% |
|
Telenor |
10/08 | 132,700 NOK | -1,41% |
|
Teleperformance |
10/08 | 67,880 EUR | -3,03% |
|
Thales S.A. |
10/08 | 267,400 EUR | +0,98% |
|
TotalEnergies |
09:52 | 76,680 EUR | +1,51% |
|
UCB |
09:56 | 225,600 EUR | +0,22% |
|
Umicore |
09:52 | 24,100 EUR | -0,41% |
|
Unibail-Rodamco-Westfield SE |
10/08 | 103,650 EUR | -0,62% |
Unilever |
10/08 | 4.637,000 GBX | -0,71% |
|
Universal Music Group N.V. |
09:53 | 15,185 EUR | -0,26% |
|
Veolia Environnement |
10/08 | 34,570 EUR | -1,76% |
|
Vinci |
10/08 | 124,500 EUR | -0,68% |
|
Vivendi |
10/08 | 1,687 EUR | -1,92% |
|
Wolters Kluwer |
09:50 | 70,840 EUR | +0,60% |
|
Worldline |
10/08 | 12,000 EUR | -4,76% |
|
Yara |
10/08 | 425,700 NOK | +2,28% |