Euronext 100
19/08/2026
1.938,38 (-0,57%)
(-0,57%)
19/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
10:03 | 66,840 EUR | +0,51% |
|
Accor |
19/08 | 45,580 EUR | -0,15% |
Adyen |
10:05 | 1.059,600 EUR | +0,47% |
|
Aegon |
10:05 | 7,782 EUR | -3,09% |
|
Aeroports de Paris SA |
19/08 | 109,700 EUR | +0,73% |
|
Ageas |
10:08 | 71,950 EUR | -0,62% |
|
Ahold Delhaize |
10:04 | 31,410 EUR | -0,44% |
|
Air Liquide S.A |
19/08 | 166,780 EUR | -0,16% |
|
Airbus SE |
19/08 | 208,050 EUR | -0,83% |
Aker BP ASA |
19/08 | 351,900 NOK | +1,35% |
|
Akzo Nobel |
10:04 | 60,300 EUR | -0,53% |
|
Alstom |
19/08 | 15,875 EUR | +0,47% |
|
Arcelor Mittal |
10:05 | 62,780 EUR | +0,87% |
|
argenx |
10:02 | 886,400 EUR | +1,00% |
|
Arkema |
19/08 | 60,450 EUR | +0,75% |
|
ASMI |
10:05 | 826,600 EUR | +0,54% |
|
ASML |
10:05 | 1.509,200 EUR | +0,11% |
|
AutoStore Holdings Ltd |
13/08 | 16,540 NOK | +19,08% |
|
Axa |
19/08 | 43,980 EUR | -1,28% |
|
Biomerieux |
19/08 | 73,100 EUR | +0,27% |
|
BNP Paribas |
19/08 | 106,780 EUR | -2,39% |
|
Bouygues |
19/08 | 46,700 EUR | +0,11% |
|
Bureau Veritas |
19/08 | 27,440 EUR | +0,07% |
|
Capgemini |
19/08 | 110,350 EUR | +2,84% |
|
Carrefour |
19/08 | 15,770 EUR | -0,79% |
|
Compagnie de Saint Gobain S.A. |
10:05 | 80,600 EUR | -0,25% |
|
Credit Agricole S.A. |
19/08 | 19,165 EUR | -2,59% |
|
Danone |
19/08 | 65,680 EUR | +0,31% |
|
Dassault Systemes SA |
19/08 | 22,240 EUR | +1,55% |
|
DNB ASA |
13/08 | 312,300 NOK | +1,49% |
|
Edenred |
19/08 | 29,060 EUR | +3,09% |
EDP |
19/08 | 4,593 EUR | -1,42% |
|
EDP Renovaveis |
19/08 | 13,410 EUR | -1,18% |
|
Eiffage |
19/08 | 119,200 EUR | +0,42% |
|
Elia |
10:06 | 127,100 EUR | +1,44% |
|
Engie |
10:03 | 25,590 EUR | +0,91% |
|
Equinor ASA |
19/08 | 395,900 NOK | +0,46% |
|
EssilorLuxottica |
19/08 | 163,450 EUR | -0,27% |
|
Euroapi S.A. |
19/08 | 0,979 EUR | +1,56% |
|
Eurofins Scientific S.E. |
19/08 | 70,660 EUR | +1,44% |
|
Euronext N.V. |
10:04 | 160,500 EUR | -0,25% |
|
Galp Energia Sgps |
19/08 | 21,460 EUR | -0,05% |
|
GBL |
10:01 | 72,800 EUR | +0,14% |
|
Gecina Nom. |
19/08 | 71,600 EUR | +0,49% |
|
Getlink SE |
19/08 | 18,900 EUR | +0,43% |
|
Heineken |
10:04 | 72,060 EUR | +0,11% |
|
IMCD |
10:04 | 95,220 EUR | -1,88% |
|
ING Groep |
10:05 | 29,780 EUR | -0,30% |
|
Ipsen |
19/08 | 165,100 EUR | +0,86% |
|
Jeronimo Martins - S.G.P.S., S.A. |
19/08 | 17,180 EUR | +0,59% |
|
KBC |
10:03 | 128,850 EUR | +0,16% |
|
Kering |
19/08 | 260,050 EUR | +1,70% |
|
KPN |
10:02 | 4,052 EUR | -0,42% |
|
Legrand SA |
19/08 | 134,850 EUR | -0,22% |
|
Lvmh Moet Hennessy Vuitton SE |
19/08 | 456,000 EUR | +1,84% |
|
Michelin (CGDE)-B |
19/08 | 34,090 EUR | +0,21% |
|
Mowi ASA |
19/08 | 198,300 NOK | -0,60% |
|
NN Group |
10:05 | 76,380 EUR | -0,96% |
|
Norsk Hydro |
19/08 | 90,900 NOK | +0,84% |
|
Orange |
19/08 | 16,140 EUR | -0,25% |
|
Orkla ASA |
19/08 | 103,200 NOK | +0,49% |
|
Pernod Ricard |
19/08 | 68,120 EUR | -0,09% |
|
Philips |
10:05 | 23,780 EUR | +0,81% |
|
Prosus |
10:05 | 37,955 EUR | +0,16% |
|
Publicis Groupe SA |
19/08 | 101,550 EUR | -0,44% |
|
Randstad |
10:03 | 39,220 EUR | -0,33% |
|
Remy Cointreau SA |
19/08 | 46,120 EUR | -0,47% |
|
Renault S.A. |
19/08 | 29,190 EUR | +2,10% |
|
Safran SA |
19/08 | 349,100 EUR | -1,13% |
|
Sanofi |
19/08 | 78,560 EUR | +1,15% |
|
Schneider Electric SE |
19/08 | 294,000 EUR | -0,37% |
|
Shell |
10:05 | 39,895 EUR | -0,11% |
|
Societe Generale S.A. |
19/08 | 77,020 EUR | -3,79% |
|
Sodexo |
19/08 | 56,050 EUR | +0,45% |
|
Solvay |
10:02 | 25,160 EUR | -2,71% |
|
STMicroelectronics |
19/08 | 43,890 EUR | -3,13% |
|
Telenor |
19/08 | 135,200 NOK | -0,07% |
|
Teleperformance |
19/08 | 70,680 EUR | +2,76% |
|
Thales S.A. |
19/08 | 259,800 EUR | -2,33% |
|
TotalEnergies |
10:03 | 77,970 EUR | +0,40% |
|
UCB |
10:02 | 219,200 EUR | +0,64% |
|
Umicore |
10:01 | 23,000 EUR | -1,96% |
|
Unibail-Rodamco-Westfield SE |
19/08 | 102,650 EUR | +1,03% |
Unilever |
19/08 | 4.638,500 GBX | +1,32% |
|
Universal Music Group N.V. |
10:04 | 14,965 EUR | +0,61% |
|
Veolia Environnement |
19/08 | 34,070 EUR | +0,68% |
|
Vinci |
19/08 | 120,350 EUR | +0,80% |
|
Vivendi |
19/08 | 1,657 EUR | -0,06% |
|
Wolters Kluwer |
10:05 | 70,260 EUR | -0,51% |
|
Worldline |
19/08 | 12,184 EUR | +1,16% |
|
Yara |
19/08 | 437,200 NOK | +5,00% |