Euronext 100
10/11/2026
1.911,68 (+0,46%)
(+0,46%)
10/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:08 | 75,380 EUR | -1,82% |
|
Accor |
10/11 | 52,440 EUR | +2,78% |
Adyen |
17:03 | 877,000 EUR | +0,49% |
|
Aegon |
17:03 | 7,844 EUR | +1,16% |
|
Aeroports de Paris SA |
10/11 | 118,100 EUR | -0,08% |
|
Ageas |
17:08 | 79,100 EUR | -0,32% |
|
Ahold Delhaize |
17:07 | 35,200 EUR | +0,46% |
|
Air Liquide S.A |
10/11 | 190,340 EUR | +0,46% |
|
Airbus SE |
10/11 | 208,250 EUR | +1,09% |
Aker BP ASA |
10/11 | 314,600 NOK | +0,51% |
|
Akzo Nobel |
17:03 | 63,580 EUR | -0,28% |
|
Alstom |
10/11 | 10,450 EUR | -2,20% |
|
Arcelor Mittal |
17:03 | 59,520 EUR | +1,71% |
|
argenx |
17:08 | 874,800 EUR | +1,23% |
|
Arkema |
10/11 | 57,850 EUR | +0,96% |
|
ASMI |
17:03 | 726,200 EUR | +6,76% |
|
ASML |
17:03 | 1.402,400 EUR | +3,04% |
|
AutoStore Holdings Ltd |
5/11 | 14,160 NOK | -3,87% |
|
Axa |
10/11 | 46,080 EUR | +1,59% |
|
Biomerieux |
10/11 | 91,650 EUR | +0,38% |
|
BNP Paribas |
10/11 | 95,660 EUR | +1,79% |
|
Bouygues |
10/11 | 43,640 EUR | +1,80% |
|
Bureau Veritas |
10/11 | 29,960 EUR | +0,03% |
|
Capgemini |
10/11 | 123,200 EUR | -0,08% |
|
Carrefour |
10/11 | 13,930 EUR | +2,54% |
|
Compagnie de Saint Gobain S.A. |
17:08 | 75,500 EUR | -1,10% |
|
Credit Agricole S.A. |
10/11 | 15,885 EUR | +0,60% |
|
Danone |
10/11 | 68,320 EUR | +0,98% |
|
Dassault Systemes SA |
10/11 | 25,260 EUR | -1,90% |
|
DNB ASA |
5/11 | 326,700 NOK | +1,02% |
|
Edenred |
10/11 | 25,890 EUR | +6,37% |
EDP |
10/11 | 4,973 EUR | -1,91% |
|
EDP Renovaveis |
10/11 | 13,810 EUR | -2,47% |
|
Eiffage |
10/11 | 108,800 EUR | +1,54% |
|
Elia |
17:03 | 133,800 EUR | +0,30% |
|
Engie |
17:08 | 24,710 EUR | +0,28% |
|
Equinor ASA |
10/11 | 382,200 NOK | -0,65% |
|
EssilorLuxottica |
10/11 | 187,600 EUR | -1,57% |
|
Euroapi S.A. |
10/11 | 0,792 EUR | +2,59% |
|
Eurofins Scientific S.E. |
10/11 | 87,760 EUR | +0,60% |
|
Euronext N.V. |
17:06 | 166,400 EUR | +2,02% |
|
Galp Energia Sgps |
10/11 | 18,745 EUR | -1,24% |
|
GBL |
17:07 | 79,700 EUR | +0,31% |
|
Gecina Nom. |
10/11 | 65,500 EUR | -0,61% |
|
Getlink SE |
10/11 | 20,240 EUR | +0,40% |
|
Heineken |
17:06 | 83,300 EUR | -1,14% |
|
IMCD |
17:02 | 102,100 EUR | -0,92% |
|
ING Groep |
17:08 | 30,135 EUR | +1,14% |
|
Ipsen |
10/11 | 166,000 EUR | +1,59% |
|
Jeronimo Martins - S.G.P.S., S.A. |
10/11 | 19,450 EUR | +0,10% |
|
KBC |
17:08 | 120,450 EUR | -1,07% |
|
Kering |
10/11 | 189,500 EUR | +0,22% |
|
KPN |
17:02 | 4,367 EUR | -0,23% |
|
Legrand SA |
10/11 | 135,600 EUR | +1,23% |
|
Lvmh Moet Hennessy Vuitton SE |
10/11 | 401,000 EUR | -0,36% |
|
Michelin (CGDE)-B |
10/11 | 33,720 EUR | +0,48% |
|
Mowi ASA |
10/11 | 225,200 NOK | +1,53% |
|
NN Group |
17:02 | 81,140 EUR | +0,40% |
|
Norsk Hydro |
10/11 | 69,460 NOK | -1,22% |
|
Orange |
10/11 | 15,365 EUR | +1,32% |
|
Orkla ASA |
10/11 | 106,600 NOK | +2,01% |
|
Pernod Ricard |
10/11 | 72,160 EUR | +1,26% |
|
Philips |
17:08 | 27,130 EUR | +0,26% |
|
Prosus |
17:02 | 37,065 EUR | -1,13% |
|
Publicis Groupe SA |
10/11 | 103,950 EUR | +0,68% |
|
Randstad |
17:01 | 41,010 EUR | +1,61% |
|
Remy Cointreau SA |
10/11 | 52,550 EUR | +1,06% |
|
Renault S.A. |
10/11 | 29,440 EUR | +2,19% |
|
Safran SA |
10/11 | 312,700 EUR | +2,26% |
|
Sanofi |
10/11 | 85,950 EUR | +0,22% |
|
Schneider Electric SE |
10/11 | 235,350 EUR | +0,41% |
|
Shell |
17:02 | 43,990 EUR | +1,03% |
|
Societe Generale S.A. |
10/11 | 67,470 EUR | +2,44% |
|
Sodexo |
10/11 | 61,650 EUR | +1,90% |
|
Solvay |
17:06 | 24,500 EUR | +0,91% |
|
STMicroelectronics |
10/11 | 40,105 EUR | +1,20% |
|
Telenor |
10/11 | 135,300 NOK | +0,37% |
|
Teleperformance |
10/11 | 69,020 EUR | +2,34% |
|
Thales S.A. |
10/11 | 232,700 EUR | +1,75% |
|
TotalEnergies |
17:08 | 79,100 EUR | +1,15% |
|
UCB |
17:08 | 289,800 EUR | -1,60% |
|
Umicore |
17:06 | 18,860 EUR | +1,67% |
|
Unibail-Rodamco-Westfield SE |
10/11 | 95,180 EUR | +0,85% |
Unilever |
10/11 | 4.939,000 GBX | +0,47% |
|
Universal Music Group N.V. |
17:01 | 17,015 EUR | -0,21% |
|
Veolia Environnement |
10/11 | 34,290 EUR | -0,64% |
|
Vinci |
10/11 | 114,750 EUR | +0,92% |
|
Vivendi |
10/11 | 1,651 EUR | -0,30% |
|
Wolters Kluwer |
17:02 | 88,360 EUR | +1,08% |
|
Worldline |
10/11 | 11,340 EUR | +0,43% |
|
Yara |
10/11 | 403,500 NOK | -1,99% |