Euronext 100
16/07/2026
1.920,53 (+0,28%)
(+0,28%)
16/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:44 | 71,540 EUR | +1,16% |
|
Accor |
16/07 | 47,250 EUR | -0,78% |
Adyen |
15:39 | 836,400 EUR | -2,06% |
|
Aegon |
15:39 | 7,790 EUR | -1,59% |
|
Aeroports de Paris SA |
16/07 | 108,300 EUR | -0,73% |
|
Ageas |
15:44 | 72,050 EUR | +1,41% |
|
Ahold Delhaize |
15:44 | 36,620 EUR | +1,95% |
|
Air Liquide S.A |
16/07 | 177,080 EUR | +1,11% |
|
Airbus SE |
16/07 | 195,620 EUR | +0,12% |
Aker BP ASA |
16/07 | 322,100 NOK | -0,06% |
|
Akzo Nobel |
15:39 | 57,640 EUR | +0,03% |
|
Alstom |
16/07 | 15,910 EUR | +1,86% |
|
Arcelor Mittal |
15:39 | 56,220 EUR | -2,97% |
|
argenx |
15:44 | 747,800 EUR | -0,32% |
|
Arkema |
16/07 | 56,600 EUR | +0,62% |
|
ASMI |
15:39 | 841,000 EUR | -7,17% |
|
ASML |
15:39 | 1.491,200 EUR | -6,71% |
|
AutoStore Holdings Ltd |
9/07 | 11,380 NOK | 0,00% |
|
Axa |
16/07 | 44,500 EUR | +1,27% |
|
Biomerieux |
16/07 | 72,700 EUR | +1,18% |
|
BNP Paribas |
16/07 | 102,940 EUR | +0,29% |
|
Bouygues |
16/07 | 47,700 EUR | -1,16% |
|
Bureau Veritas |
16/07 | 27,370 EUR | +0,29% |
|
Capgemini |
16/07 | 91,220 EUR | -1,83% |
|
Carrefour |
16/07 | 16,535 EUR | +0,85% |
|
Compagnie de Saint Gobain S.A. |
15:41 | 76,260 EUR | -0,47% |
|
Credit Agricole S.A. |
16/07 | 17,920 EUR | +0,84% |
|
Danone |
16/07 | 72,760 EUR | +1,25% |
|
Dassault Systemes SA |
16/07 | 18,265 EUR | -1,00% |
|
DNB ASA |
9/07 | 298,400 NOK | +0,30% |
|
Edenred |
16/07 | 26,290 EUR | +1,66% |
EDP |
16/07 | 4,521 EUR | -1,31% |
|
EDP Renovaveis |
16/07 | 13,840 EUR | -1,49% |
|
Eiffage |
16/07 | 122,300 EUR | +0,20% |
|
Elia |
15:44 | 139,700 EUR | +3,40% |
|
Engie |
15:44 | 26,970 EUR | +1,20% |
|
Equinor ASA |
16/07 | 344,900 NOK | -1,12% |
|
EssilorLuxottica |
16/07 | 169,500 EUR | +0,77% |
|
Euroapi S.A. |
16/07 | 1,286 EUR | +0,47% |
|
Eurofins Scientific S.E. |
16/07 | 69,500 EUR | +0,29% |
|
Euronext N.V. |
15:44 | 150,200 EUR | -0,99% |
|
Galp Energia Sgps |
16/07 | 18,920 EUR | -0,76% |
|
GBL |
15:38 | 77,750 EUR | -0,06% |
|
Gecina Nom. |
16/07 | 73,100 EUR | +0,41% |
|
Getlink SE |
16/07 | 18,510 EUR | 0,00% |
|
Heineken |
15:40 | 77,760 EUR | +1,46% |
|
IMCD |
15:39 | 89,760 EUR | -2,69% |
|
ING Groep |
15:44 | 27,990 EUR | -2,95% |
|
Ipsen |
16/07 | 157,900 EUR | -1,68% |
|
Jeronimo Martins - S.G.P.S., S.A. |
16/07 | 16,490 EUR | +1,66% |
|
KBC |
15:44 | 118,850 EUR | -2,58% |
|
Kering |
16/07 | 255,400 EUR | +0,89% |
|
KPN |
15:39 | 4,387 EUR | +2,21% |
|
Legrand SA |
16/07 | 137,700 EUR | -2,03% |
|
Lvmh Moet Hennessy Vuitton SE |
16/07 | 503,100 EUR | +1,47% |
|
Michelin (CGDE)-B |
16/07 | 35,170 EUR | +1,82% |
|
Mowi ASA |
16/07 | 197,900 NOK | +2,01% |
|
NN Group |
15:40 | 77,600 EUR | -0,51% |
|
Norsk Hydro |
16/07 | 85,060 NOK | -2,79% |
|
Orange |
16/07 | 16,100 EUR | -1,26% |
|
Orkla ASA |
16/07 | 106,200 NOK | +0,19% |
|
Pernod Ricard |
16/07 | 66,060 EUR | +3,03% |
|
Philips |
15:40 | 23,820 EUR | -0,13% |
|
Prosus |
15:41 | 38,665 EUR | -4,35% |
|
Publicis Groupe SA |
16/07 | 91,380 EUR | +3,07% |
|
Randstad |
15:41 | 33,180 EUR | +2,12% |
|
Remy Cointreau SA |
16/07 | 46,000 EUR | +3,65% |
|
Renault S.A. |
16/07 | 26,890 EUR | +0,37% |
|
Safran SA |
16/07 | 329,100 EUR | -0,51% |
|
Sanofi |
16/07 | 76,940 EUR | +0,89% |
|
Schneider Electric SE |
16/07 | 264,350 EUR | -2,15% |
|
Shell |
15:41 | 38,165 EUR | +2,46% |
|
Societe Generale S.A. |
16/07 | 75,680 EUR | -0,94% |
|
Sodexo |
16/07 | 53,850 EUR | +2,18% |
|
Solvay |
15:37 | 26,100 EUR | -0,31% |
|
STMicroelectronics |
16/07 | 55,990 EUR | -4,91% |
|
Telenor |
16/07 | 128,300 NOK | -11,64% |
|
Teleperformance |
16/07 | 54,340 EUR | -1,56% |
|
Thales S.A. |
16/07 | 220,100 EUR | -0,18% |
|
TotalEnergies |
15:39 | 70,520 EUR | +1,34% |
|
UCB |
15:38 | 236,700 EUR | -0,42% |
|
Umicore |
15:37 | 18,830 EUR | -2,28% |
|
Unibail-Rodamco-Westfield SE |
16/07 | 103,550 EUR | +0,39% |
Unilever |
16/07 | 4.630,500 GBX | +1,58% |
|
Universal Music Group N.V. |
15:41 | 18,315 EUR | -0,73% |
|
Veolia Environnement |
16/07 | 37,220 EUR | -0,80% |
|
Vinci |
16/07 | 120,200 EUR | +0,46% |
|
Vivendi |
16/07 | 1,909 EUR | -0,73% |
|
Wolters Kluwer |
15:41 | 62,540 EUR | -0,26% |
|
Worldline |
16/07 | 10,102 EUR | -0,04% |
|
Yara |
16/07 | 454,200 NOK | -1,05% |