Euronext 100
26/10/2026
1.857,20 (+0,69%)
(+0,69%)
26/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
26/10 | 73,600 EUR | -2,39% |
|
Accor |
26/10 | 45,130 EUR | +1,35% |
Adyen |
26/10 | 926,000 EUR | -2,05% |
|
Aegon |
26/10 | 7,372 EUR | +0,88% |
|
Aeroports de Paris SA |
26/10 | 108,900 EUR | +0,93% |
|
Ageas |
26/10 | 74,800 EUR | +0,88% |
|
Ahold Delhaize |
26/10 | 32,990 EUR | -0,45% |
|
Air Liquide S.A |
26/10 | 175,360 EUR | +0,39% |
|
Airbus SE |
26/10 | 193,400 EUR | +0,49% |
Aker BP ASA |
26/10 | 391,300 NOK | -0,46% |
|
Akzo Nobel |
26/10 | 58,800 EUR | +0,31% |
|
Alstom |
26/10 | 16,285 EUR | +1,18% |
|
Arcelor Mittal |
26/10 | 52,820 EUR | -0,90% |
|
argenx |
26/10 | 780,200 EUR | -0,26% |
|
Arkema |
26/10 | 54,600 EUR | +0,28% |
|
ASMI |
26/10 | 707,800 EUR | +1,14% |
|
ASML |
26/10 | 1.430,000 EUR | +1,62% |
|
AutoStore Holdings Ltd |
22/10 | 14,680 NOK | -3,10% |
|
Axa |
26/10 | 42,330 EUR | +1,49% |
|
Biomerieux |
26/10 | 88,850 EUR | -0,39% |
|
BNP Paribas |
26/10 | 85,550 EUR | +2,43% |
|
Bouygues |
26/10 | 40,900 EUR | +1,49% |
|
Bureau Veritas |
26/10 | 29,100 EUR | -0,38% |
|
Capgemini |
26/10 | 124,150 EUR | +0,16% |
|
Carrefour |
26/10 | 13,775 EUR | -0,43% |
|
Compagnie de Saint Gobain S.A. |
26/10 | 67,640 EUR | +1,08% |
|
Credit Agricole S.A. |
26/10 | 15,095 EUR | +1,17% |
|
Danone |
26/10 | 62,000 EUR | -0,39% |
|
Dassault Systemes SA |
26/10 | 24,550 EUR | +0,45% |
|
DNB ASA |
22/10 | 313,700 NOK | -0,32% |
|
Edenred |
26/10 | 25,220 EUR | -2,66% |
EDP |
26/10 | 4,756 EUR | +1,41% |
|
EDP Renovaveis |
26/10 | 12,160 EUR | +2,88% |
|
Eiffage |
26/10 | 99,700 EUR | +2,34% |
|
Elia |
26/10 | 125,100 EUR | -0,24% |
|
Engie |
26/10 | 23,310 EUR | +2,19% |
|
Equinor ASA |
26/10 | 450,900 NOK | -0,64% |
|
EssilorLuxottica |
26/10 | 175,000 EUR | -3,42% |
|
Euroapi S.A. |
26/10 | 0,816 EUR | +3,03% |
|
Eurofins Scientific S.E. |
26/10 | 85,980 EUR | +1,51% |
|
Euronext N.V. |
26/10 | 176,900 EUR | -0,45% |
|
Galp Energia Sgps |
26/10 | 20,470 EUR | -10,84% |
|
GBL |
26/10 | 75,950 EUR | +0,20% |
|
Gecina Nom. |
26/10 | 63,950 EUR | +0,08% |
|
Getlink SE |
26/10 | 19,630 EUR | +1,03% |
|
Heineken |
26/10 | 77,240 EUR | -0,36% |
|
IMCD |
26/10 | 100,150 EUR | -1,04% |
|
ING Groep |
26/10 | 29,035 EUR | +2,02% |
|
Ipsen |
26/10 | 151,500 EUR | +0,20% |
|
Jeronimo Martins - S.G.P.S., S.A. |
26/10 | 18,040 EUR | -1,85% |
|
KBC |
26/10 | 115,750 EUR | +1,76% |
|
Kering |
26/10 | 179,560 EUR | +0,81% |
|
KPN |
26/10 | 4,090 EUR | -0,56% |
|
Legrand SA |
26/10 | 125,950 EUR | +1,49% |
|
Lvmh Moet Hennessy Vuitton SE |
26/10 | 385,400 EUR | +0,63% |
|
Michelin (CGDE)-B |
26/10 | 31,840 EUR | +1,82% |
|
Mowi ASA |
26/10 | 216,600 NOK | +0,28% |
|
NN Group |
26/10 | 76,920 EUR | +1,10% |
|
Norsk Hydro |
26/10 | 68,060 NOK | +0,98% |
|
Orange |
26/10 | 14,260 EUR | +0,39% |
|
Orkla ASA |
26/10 | 97,800 NOK | +1,03% |
|
Pernod Ricard |
26/10 | 67,720 EUR | +0,12% |
|
Philips |
26/10 | 23,940 EUR | -0,58% |
|
Prosus |
26/10 | 34,010 EUR | -0,47% |
|
Publicis Groupe SA |
26/10 | 99,260 EUR | -1,58% |
|
Randstad |
26/10 | 40,270 EUR | -2,33% |
|
Remy Cointreau SA |
26/10 | 51,850 EUR | -0,58% |
|
Renault S.A. |
26/10 | 26,200 EUR | +1,08% |
|
Safran SA |
26/10 | 274,400 EUR | +0,96% |
|
Sanofi |
26/10 | 74,580 EUR | +0,62% |
|
Schneider Electric SE |
26/10 | 235,700 EUR | +1,86% |
|
Shell |
26/10 | 47,910 EUR | -0,80% |
|
Societe Generale S.A. |
26/10 | 60,870 EUR | +2,03% |
|
Sodexo |
26/10 | 60,050 EUR | +0,17% |
|
Solvay |
26/10 | 23,680 EUR | +1,89% |
|
STMicroelectronics |
26/10 | 40,500 EUR | +2,62% |
|
Telenor |
23/10 | 127,300 NOK | -0,16% |
|
Teleperformance |
26/10 | 80,780 EUR | +0,25% |
|
Thales S.A. |
26/10 | 232,900 EUR | +2,15% |
|
TotalEnergies |
26/10 | 83,840 EUR | +0,47% |
|
UCB |
26/10 | 270,300 EUR | -0,88% |
|
Umicore |
26/10 | 17,660 EUR | +2,56% |
|
Unibail-Rodamco-Westfield SE |
26/10 | 91,060 EUR | +1,07% |
Unilever |
26/10 | 4.923,000 GBX | -0,29% |
|
Universal Music Group N.V. |
26/10 | 15,800 EUR | -1,25% |
|
Veolia Environnement |
26/10 | 32,440 EUR | +1,09% |
|
Vinci |
26/10 | 107,900 EUR | +1,36% |
|
Vivendi |
26/10 | 1,513 EUR | -2,39% |
|
Wolters Kluwer |
26/10 | 86,580 EUR | -1,81% |
|
Worldline |
26/10 | 10,170 EUR | -0,78% |
|
Yara |
26/10 | 406,000 NOK | +0,77% |