Euronext 100
30/04/2025
1.514,24 (+0,25%)
(+0,25%)
30/04/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
30/04 | 57,600 EUR | +1,44% |
|
Accor |
30/04 | 43,150 EUR | +1,05% |
Adyen |
30/04 | 1.417,800 EUR | -2,11% |
|
Aegon |
30/04 | 5,632 EUR | -1,54% |
|
Aeroports de Paris SA |
30/04 | 109,800 EUR | +0,64% |
|
Ageas |
30/04 | 55,250 EUR | +0,73% |
|
Ahold Delhaize |
30/04 | 36,140 EUR | +1,06% |
|
Air Liquide S.A |
30/04 | 180,560 EUR | +0,97% |
|
Airbus SE |
30/04 | 147,140 EUR | +2,19% |
Aker BP ASA |
30/04 | 223,200 NOK | +0,40% |
|
Akzo Nobel |
30/04 | 55,560 EUR | +0,40% |
|
Alstom |
30/04 | 21,220 EUR | +2,36% |
|
Arcelor Mittal |
30/04 | 25,920 EUR | -1,67% |
|
argenx |
30/04 | 568,000 EUR | +2,79% |
|
Arkema |
30/04 | 66,650 EUR | -0,97% |
|
ASMI |
30/04 | 425,300 EUR | -1,00% |
|
ASML |
30/04 | 582,500 EUR | -0,43% |
|
AutoStore Holdings Ltd |
30/04 | 4,650 NOK | -4,12% |
|
Axa |
30/04 | 41,570 EUR | +0,61% |
|
Biomerieux |
30/04 | 118,700 EUR | +2,06% |
|
BNP Paribas |
30/04 | 74,290 EUR | -0,68% |
|
Bouygues |
29/04 | 38,290 EUR | +0,47% |
|
Bureau Veritas |
30/04 | 27,880 EUR | +2,12% |
|
Capgemini |
30/04 | 139,850 EUR | +1,34% |
|
Carrefour |
30/04 | 13,595 EUR | -0,69% |
|
Compagnie de Saint Gobain S.A. |
30/04 | 95,500 EUR | -0,60% |
|
Credit Agricole S.A. |
30/04 | 16,490 EUR | -4,41% |
|
Danone |
30/04 | 75,960 EUR | +1,25% |
|
Dassault Systemes SA |
30/04 | 32,840 EUR | +1,30% |
|
DNB ASA |
30/04 | 258,800 NOK | -4,11% |
|
Edenred |
30/04 | 27,380 EUR | +4,98% |
EDP |
29/04 | 3,448 EUR | +2,34% |
|
EDP Renovaveis |
30/04 | 8,255 EUR | +1,41% |
|
Eiffage |
30/04 | 119,750 EUR | +1,10% |
|
Elia |
30/04 | 95,600 EUR | +2,14% |
|
Engie |
30/04 | 18,185 EUR | +1,91% |
|
Equinor ASA |
30/04 | 237,900 NOK | -0,42% |
|
EssilorLuxottica |
30/04 | 252,700 EUR | +0,92% |
|
Euroapi S.A. |
30/04 | 2,744 EUR | -0,80% |
|
Eurofins Scientific S.E. |
30/04 | 55,480 EUR | +2,55% |
|
Euronext N.V. |
30/04 | 147,000 EUR | +2,80% |
|
Galp Energia Sgps |
30/04 | 13,635 EUR | +0,04% |
|
GBL |
30/04 | 72,500 EUR | +1,75% |
|
Gecina Nom. |
29/04 | 89,200 EUR | -1,00% |
|
Getlink SE |
30/04 | 16,680 EUR | +2,02% |
|
Heineken |
30/04 | 78,700 EUR | +1,50% |
|
IMCD |
30/04 | 116,850 EUR | -0,26% |
|
ING Groep |
30/04 | 17,014 EUR | -1,38% |
|
Ipsen |
30/04 | 102,100 EUR | +2,15% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/04 | 21,320 EUR | +0,47% |
|
KBC |
30/04 | 81,060 EUR | -3,38% |
|
Kering |
30/04 | 178,340 EUR | -0,02% |
Kerry Group Plc |
30/04 | 93,250 EUR | +0,59% |
|
Kingspan Group Plc |
30/04 | 74,300 EUR | -1,46% |
|
KPN |
30/04 | 4,095 EUR | +2,27% |
|
Legrand SA |
30/04 | 96,300 EUR | +1,48% |
|
Lvmh Moet Hennessy Vuitton SE |
30/04 | 487,900 EUR | -0,29% |
|
Michelin (CGDE)-B |
30/04 | 32,170 EUR | +1,84% |
|
Mowi ASA |
30/04 | 190,100 NOK | +0,58% |
|
NN Group |
30/04 | 53,900 EUR | +0,45% |
|
Norsk Hydro |
30/04 | 54,600 NOK | -1,16% |
|
Orange |
30/04 | 12,785 EUR | +1,99% |
|
Orkla ASA |
30/04 | 115,600 NOK | +2,48% |
|
Pernod Ricard |
30/04 | 95,220 EUR | +0,70% |
|
Philips |
30/04 | 22,310 EUR | +1,32% |
|
Prosus |
30/04 | 40,925 EUR | +0,78% |
|
Publicis Groupe SA |
30/04 | 89,260 EUR | +0,36% |
|
Randstad |
30/04 | 35,220 EUR | +0,17% |
|
Remy Cointreau SA |
30/04 | 47,340 EUR | +2,07% |
|
Renault S.A. |
30/04 | 46,630 EUR | -1,44% |
|
Ryanair Holdings Plc |
30/04 | 20,780 EUR | +0,82% |
|
Safran SA |
30/04 | 233,000 EUR | +1,13% |
|
Sanofi |
30/04 | 95,900 EUR | +1,77% |
|
Schneider Electric SE |
30/04 | 204,200 EUR | +0,47% |
|
Shell |
30/04 | 28,810 EUR | -0,31% |
|
Societe Generale S.A. |
30/04 | 45,600 EUR | +3,75% |
|
Sodexo |
30/04 | 55,900 EUR | +1,08% |
|
Solvay |
30/04 | 33,380 EUR | -1,01% |
|
STMicroelectronics |
30/04 | 19,820 EUR | -1,61% |
|
Telenor |
30/04 | 156,200 NOK | +2,29% |
|
Teleperformance |
30/04 | 96,460 EUR | +2,51% |
|
Thales S.A. |
30/04 | 244,900 EUR | +2,17% |
|
TotalEnergies |
30/04 | 51,160 EUR | -2,27% |
|
UCB |
30/04 | 161,150 EUR | +3,37% |
|
Umicore |
30/04 | 8,000 EUR | -3,15% |
|
Unibail-Rodamco-Westfield SE |
30/04 | 74,520 EUR | +1,28% |
Unilever |
30/04 | 4.759,000 GBX | +1,54% |
|
Universal Music Group N.V. |
30/04 | 25,850 EUR | +3,36% |
|
Veolia Environnement |
30/04 | 32,180 EUR | +1,10% |
|
Vinci |
30/04 | 122,600 EUR | +0,49% |
|
Vivendi |
30/04 | 2,734 EUR | +4,51% |
|
Wolters Kluwer |
30/04 | 155,450 EUR | +1,20% |
|
Worldline |
30/04 | 4,870 EUR | +1,86% |
|
Yara |
30/04 | 335,200 NOK | -4,23% |