Euronext 100
13/08/2026
1.974,94 (+0,11%)
(+0,11%)
13/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13/08 | 69,640 EUR | +1,40% |
|
Accor |
13/08 | 46,560 EUR | +0,47% |
Adyen |
13/08 | 1.059,200 EUR | +16,40% |
|
Aegon |
13/08 | 8,150 EUR | -0,61% |
|
Aeroports de Paris SA |
13/08 | 113,700 EUR | -0,52% |
|
Ageas |
13/08 | 72,350 EUR | -0,55% |
|
Ahold Delhaize |
13/08 | 32,460 EUR | +1,85% |
|
Air Liquide S.A |
13/08 | 169,140 EUR | -0,70% |
|
Airbus SE |
13/08 | 212,900 EUR | -0,35% |
Aker BP ASA |
13/08 | 337,600 NOK | -1,83% |
|
Akzo Nobel |
13/08 | 62,280 EUR | -0,86% |
|
Alstom |
13/08 | 15,985 EUR | -1,33% |
|
Arcelor Mittal |
13/08 | 63,660 EUR | -0,81% |
|
argenx |
13/08 | 754,400 EUR | -0,87% |
|
Arkema |
13/08 | 61,650 EUR | -1,12% |
|
ASMI |
13/08 | 907,800 EUR | +1,11% |
|
ASML |
13/08 | 1.609,400 EUR | +2,71% |
|
AutoStore Holdings Ltd |
6/08 | 12,400 NOK | -2,05% |
|
Axa |
13/08 | 44,640 EUR | -0,20% |
|
Biomerieux |
13/08 | 73,000 EUR | -0,07% |
|
BNP Paribas |
13/08 | 112,400 EUR | +0,36% |
|
Bouygues |
13/08 | 47,580 EUR | -0,15% |
|
Bureau Veritas |
13/08 | 27,360 EUR | -1,37% |
|
Capgemini |
13/08 | 106,000 EUR | +0,33% |
|
Carrefour |
13/08 | 15,725 EUR | -0,19% |
|
Compagnie de Saint Gobain S.A. |
13/08 | 84,140 EUR | -0,12% |
|
Credit Agricole S.A. |
13/08 | 20,100 EUR | -0,35% |
|
Danone |
13/08 | 67,980 EUR | +1,43% |
|
Dassault Systemes SA |
13/08 | 20,920 EUR | -2,24% |
|
DNB ASA |
6/08 | 308,700 NOK | +1,05% |
|
Edenred |
13/08 | 27,970 EUR | +0,94% |
EDP |
13/08 | 4,555 EUR | -0,33% |
|
EDP Renovaveis |
13/08 | 13,840 EUR | -0,22% |
|
Eiffage |
13/08 | 121,250 EUR | -0,70% |
|
Elia |
13/08 | 132,000 EUR | +0,69% |
|
Engie |
13/08 | 26,130 EUR | +0,62% |
|
Equinor ASA |
13/08 | 376,900 NOK | -2,86% |
|
EssilorLuxottica |
13/08 | 163,750 EUR | -0,40% |
|
Euroapi S.A. |
13/08 | 0,974 EUR | -2,21% |
|
Eurofins Scientific S.E. |
13/08 | 70,100 EUR | +0,72% |
|
Euronext N.V. |
13/08 | 159,200 EUR | -0,19% |
|
Galp Energia Sgps |
13/08 | 20,460 EUR | -0,44% |
|
GBL |
13/08 | 75,000 EUR | -0,99% |
|
Gecina Nom. |
13/08 | 74,050 EUR | -0,07% |
|
Getlink SE |
13/08 | 18,690 EUR | +0,38% |
|
Heineken |
13/08 | 73,900 EUR | -0,05% |
|
IMCD |
13/08 | 97,020 EUR | -0,70% |
|
ING Groep |
13/08 | 30,820 EUR | -0,26% |
|
Ipsen |
13/08 | 157,500 EUR | +1,29% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/08 | 17,200 EUR | -0,06% |
|
KBC |
13/08 | 130,300 EUR | +0,50% |
|
Kering |
13/08 | 270,600 EUR | -0,79% |
|
KPN |
13/08 | 4,049 EUR | +1,12% |
|
Legrand SA |
13/08 | 141,750 EUR | -0,67% |
|
Lvmh Moet Hennessy Vuitton SE |
13/08 | 460,000 EUR | -1,06% |
|
Michelin (CGDE)-B |
13/08 | 34,860 EUR | +0,72% |
|
Mowi ASA |
13/08 | 203,600 NOK | -1,17% |
|
NN Group |
13/08 | 78,260 EUR | +0,26% |
|
Norsk Hydro |
13/08 | 90,020 NOK | -2,43% |
|
Orange |
13/08 | 16,285 EUR | +0,84% |
|
Orkla ASA |
13/08 | 104,100 NOK | +0,87% |
|
Pernod Ricard |
13/08 | 68,340 EUR | +0,56% |
|
Philips |
13/08 | 23,690 EUR | +2,16% |
|
Prosus |
13/08 | 38,100 EUR | -1,45% |
|
Publicis Groupe SA |
13/08 | 99,980 EUR | +0,97% |
|
Randstad |
13/08 | 38,660 EUR | +0,62% |
|
Remy Cointreau SA |
13/08 | 47,200 EUR | +1,55% |
|
Renault S.A. |
13/08 | 28,230 EUR | -0,35% |
|
Safran SA |
13/08 | 358,000 EUR | -1,54% |
|
Sanofi |
13/08 | 76,430 EUR | +1,34% |
|
Schneider Electric SE |
13/08 | 309,250 EUR | -0,56% |
|
Shell |
13/08 | 38,605 EUR | -1,11% |
|
Societe Generale S.A. |
13/08 | 82,870 EUR | -0,30% |
|
Sodexo |
13/08 | 57,300 EUR | -0,17% |
|
Solvay |
13/08 | 26,200 EUR | -1,65% |
|
STMicroelectronics |
13/08 | 47,665 EUR | -0,77% |
|
Telenor |
13/08 | 133,700 NOK | +0,83% |
|
Teleperformance |
13/08 | 69,100 EUR | -0,37% |
|
Thales S.A. |
13/08 | 268,600 EUR | -1,21% |
|
TotalEnergies |
13/08 | 75,410 EUR | -0,16% |
|
UCB |
13/08 | 219,100 EUR | -1,22% |
|
Umicore |
13/08 | 23,240 EUR | -4,05% |
|
Unibail-Rodamco-Westfield SE |
13/08 | 103,400 EUR | 0,00% |
Unilever |
13/08 | 4.628,500 GBX | +1,27% |
|
Universal Music Group N.V. |
13/08 | 14,650 EUR | -1,55% |
|
Veolia Environnement |
13/08 | 34,220 EUR | -0,73% |
|
Vinci |
13/08 | 121,950 EUR | -1,09% |
|
Vivendi |
13/08 | 1,630 EUR | -0,06% |
|
Wolters Kluwer |
13/08 | 68,320 EUR | -1,21% |
|
Worldline |
13/08 | 12,342 EUR | +4,45% |
|
Yara |
13/08 | 418,100 NOK | -0,97% |