Euronext 100
12/05/2026
1.792,21 (-1,18%)
(-1,18%)
12/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
12/05 | 68,000 EUR | +0,27% |
|
|
12/05 | 43,700 EUR | -0,48% |
|
|
12/05 | 908,700 EUR | -1,34% |
|
|
12/05 | 7,128 EUR | -1,16% |
|
|
12/05 | 105,800 EUR | +0,19% |
|
|
12/05 | 67,200 EUR | -1,10% |
|
|
12/05 | 36,720 EUR | -0,49% |
|
|
12/05 | 175,820 EUR | -0,10% |
|
|
12/05 | 172,520 EUR | -1,69% |
|
|
12/05 | 344,900 NOK | +1,26% |
|
|
12/05 | 48,980 EUR | -3,01% |
|
|
12/05 | 16,830 EUR | -2,26% |
|
|
12/05 | 51,260 EUR | -2,92% |
|
|
12/05 | 698,200 EUR | +1,01% |
|
|
12/05 | 63,100 EUR | -3,22% |
|
|
12/05 | 838,000 EUR | -5,88% |
|
|
12/05 | 1.265,800 EUR | -3,05% |
|
|
8/05 | 13,370 NOK | -0,30% |
|
|
12/05 | 39,100 EUR | -1,01% |
|
|
12/05 | 73,800 EUR | +2,71% |
|
|
12/05 | 90,410 EUR | -2,74% |
|
|
12/05 | 50,580 EUR | -0,67% |
|
|
12/05 | 26,020 EUR | +0,12% |
|
|
12/05 | 99,200 EUR | -2,51% |
|
|
12/05 | 16,855 EUR | -1,40% |
|
|
12/05 | 76,060 EUR | -2,44% |
|
|
12/05 | 16,925 EUR | -1,31% |
|
|
12/05 | 62,780 EUR | +1,55% |
|
|
12/05 | 19,265 EUR | -0,77% |
|
|
8/05 | 280,100 NOK | -1,13% |
|
|
12/05 | 21,020 EUR | -1,18% |
|
|
12/05 | 4,395 EUR | -1,74% |
|
|
12/05 | 14,040 EUR | -4,29% |
|
|
12/05 | 135,650 EUR | -2,20% |
|
|
12/05 | 134,800 EUR | -0,30% |
|
|
12/05 | 27,160 EUR | -1,09% |
|
|
12/05 | 351,300 NOK | +1,56% |
|
|
12/05 | 165,900 EUR | -0,66% |
|
|
12/05 | 1,450 EUR | -3,07% |
|
|
12/05 | 59,200 EUR | +1,16% |
|
|
12/05 | 141,400 EUR | +1,29% |
|
|
12/05 | 19,415 EUR | +1,68% |
|
|
12/05 | 81,500 EUR | +0,56% |
|
|
12/05 | 72,000 EUR | -1,30% |
|
|
12/05 | 18,540 EUR | +0,32% |
|
|
12/05 | 64,760 EUR | 0,00% |
|
|
12/05 | 96,760 EUR | -0,31% |
|
|
12/05 | 25,155 EUR | -2,20% |
|
|
12/05 | 165,600 EUR | +0,67% |
|
|
12/05 | 18,040 EUR | -2,54% |
|
|
12/05 | 111,700 EUR | -3,79% |
|
|
12/05 | 239,100 EUR | +0,25% |
|
|
12/05 | 4,587 EUR | -0,02% |
|
|
12/05 | 152,150 EUR | -2,50% |
|
|
12/05 | 453,050 EUR | +0,23% |
|
|
12/05 | 31,560 EUR | -0,91% |
|
|
12/05 | 194,500 NOK | +0,93% |
|
|
12/05 | 74,880 EUR | -1,73% |
|
|
12/05 | 104,100 NOK | -0,90% |
|
|
12/05 | 18,335 EUR | +0,47% |
|
|
12/05 | 109,600 NOK | +0,18% |
|
|
12/05 | 61,500 EUR | +0,03% |
|
|
12/05 | 22,130 EUR | -3,40% |
|
|
12/05 | 38,465 EUR | -6,33% |
|
|
12/05 | 77,540 EUR | -1,37% |
|
|
12/05 | 25,790 EUR | -1,68% |
|
|
12/05 | 39,820 EUR | -2,21% |
|
|
12/05 | 27,500 EUR | -1,57% |
|
|
12/05 | 280,700 EUR | -1,30% |
|
|
12/05 | 73,360 EUR | +0,19% |
|
|
12/05 | 265,300 EUR | -3,40% |
|
|
12/05 | 36,410 EUR | +0,50% |
|
|
12/05 | 66,780 EUR | -3,76% |
|
|
12/05 | 44,360 EUR | +1,93% |
|
|
12/05 | 26,740 EUR | +0,15% |
|
|
12/05 | 47,675 EUR | -5,22% |
|
|
12/05 | 156,800 NOK | +0,90% |
|
|
12/05 | 67,300 EUR | -1,69% |
|
|
12/05 | 226,000 EUR | +0,44% |
|
|
12/05 | 78,300 EUR | +1,81% |
|
|
12/05 | 241,300 EUR | +2,33% |
|
|
12/05 | 22,460 EUR | +2,46% |
|
|
12/05 | 100,700 EUR | -1,03% |
|
|
12/05 | 4.275,500 GBX | +2,20% |
|
|
12/05 | 19,730 EUR | +0,59% |
|
|
12/05 | 34,270 EUR | -1,04% |
|
|
12/05 | 128,000 EUR | -0,89% |
|
|
12/05 | 2,108 EUR | -1,86% |
|
|
12/05 | 60,960 EUR | -1,23% |
|
|
12/05 | 0,264 EUR | +2,05% |
|
|
12/05 | 538,600 NOK | +1,81% |