Euronext 100
6/02/2026
1.787,84 (+0,93%)
(+0,93%)
6/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
6/02 | 64,260 EUR | +0,37% |
|
Accor |
6/02 | 48,780 EUR | +1,10% |
Adyen |
6/02 | 1.134,800 EUR | -0,82% |
|
Aegon |
6/02 | 6,648 EUR | +0,91% |
|
Aeroports de Paris SA |
6/02 | 116,500 EUR | +1,92% |
|
Ageas |
6/02 | 63,000 EUR | +1,37% |
|
Ahold Delhaize |
6/02 | 34,960 EUR | +0,09% |
|
Air Liquide S.A |
6/02 | 167,740 EUR | -0,04% |
|
Airbus SE |
6/02 | 191,300 EUR | +0,94% |
Aker BP ASA |
6/02 | 267,900 NOK | +1,90% |
|
Akzo Nobel |
6/02 | 58,640 EUR | -1,94% |
|
Alstom |
6/02 | 28,430 EUR | +1,10% |
|
Arcelor Mittal |
6/02 | 51,200 EUR | +4,47% |
|
argenx |
6/02 | 695,600 EUR | -2,85% |
|
Arkema |
6/02 | 58,000 EUR | -0,17% |
|
ASMI |
6/02 | 683,800 EUR | +2,49% |
|
ASML |
6/02 | 1.193,800 EUR | +3,84% |
|
AutoStore Holdings Ltd |
30/01 | 11,240 NOK | -2,43% |
|
Axa |
6/02 | 39,660 EUR | +0,51% |
|
Biomerieux |
5/02 | 97,500 EUR | +0,52% |
|
BNP Paribas |
6/02 | 93,180 EUR | +1,30% |
|
Bouygues |
6/02 | 48,250 EUR | +3,63% |
|
Bureau Veritas |
6/02 | 27,960 EUR | -0,78% |
|
Capgemini |
6/02 | 115,400 EUR | -2,24% |
|
Carrefour |
6/02 | 14,850 EUR | -0,03% |
|
Compagnie de Saint Gobain S.A. |
6/02 | 88,340 EUR | +1,68% |
|
Credit Agricole S.A. |
6/02 | 17,865 EUR | +0,82% |
|
Danone |
6/02 | 69,160 EUR | -3,70% |
|
Dassault Systemes SA |
6/02 | 22,250 EUR | -2,24% |
|
DNB ASA |
30/01 | 276,700 NOK | +0,40% |
|
Edenred |
6/02 | 17,640 EUR | -1,75% |
EDP |
6/02 | 4,326 EUR | +1,12% |
|
EDP Renovaveis |
6/02 | 13,200 EUR | +1,54% |
|
Eiffage |
6/02 | 134,300 EUR | +5,71% |
|
Elia |
6/02 | 125,900 EUR | +1,21% |
|
Engie |
6/02 | 25,700 EUR | +0,90% |
|
Equinor ASA |
6/02 | 265,700 NOK | +3,18% |
|
EssilorLuxottica |
6/02 | 255,100 EUR | -1,35% |
|
Euroapi S.A. |
6/02 | 2,070 EUR | -3,27% |
|
Eurofins Scientific S.E. |
6/02 | 68,000 EUR | -0,67% |
|
Euronext N.V. |
6/02 | 116,900 EUR | +0,69% |
|
Galp Energia Sgps |
6/02 | 17,550 EUR | +3,17% |
|
GBL |
6/02 | 80,800 EUR | 0,00% |
|
Gecina Nom. |
6/02 | 78,800 EUR | +0,77% |
|
Getlink SE |
6/02 | 17,350 EUR | +0,41% |
|
Heineken |
6/02 | 73,680 EUR | -0,27% |
|
IMCD |
6/02 | 86,180 EUR | -2,86% |
|
ING Groep |
6/02 | 25,345 EUR | +1,08% |
|
Ipsen |
6/02 | 136,100 EUR | +0,37% |
|
Jeronimo Martins - S.G.P.S., S.A. |
5/02 | 20,300 EUR | -2,31% |
|
KBC |
6/02 | 120,250 EUR | +1,09% |
|
Kering |
5/02 | 259,500 EUR | -1,83% |
|
KPN |
6/02 | 4,477 EUR | +0,61% |
|
Legrand SA |
6/02 | 140,850 EUR | +1,92% |
|
Lvmh Moet Hennessy Vuitton SE |
6/02 | 536,200 EUR | -0,37% |
|
Michelin (CGDE)-B |
6/02 | 32,980 EUR | +0,09% |
|
Mowi ASA |
6/02 | 228,400 NOK | 0,00% |
|
NN Group |
6/02 | 68,520 EUR | +1,75% |
|
Norsk Hydro |
6/02 | 88,280 NOK | +1,94% |
|
Orange |
6/02 | 16,510 EUR | +0,09% |
|
Orkla ASA |
6/02 | 120,900 NOK | +1,51% |
|
Pernod Ricard |
6/02 | 80,520 EUR | -0,42% |
|
Philips |
6/02 | 24,790 EUR | +0,85% |
|
Prosus |
6/02 | 46,000 EUR | +1,20% |
|
Publicis Groupe SA |
6/02 | 78,840 EUR | +0,05% |
|
Randstad |
6/02 | 30,080 EUR | -2,31% |
|
Remy Cointreau SA |
6/02 | 43,540 EUR | -0,09% |
|
Renault S.A. |
6/02 | 30,870 EUR | -3,32% |
|
Safran SA |
6/02 | 308,000 EUR | +1,82% |
|
Sanofi |
6/02 | 80,360 EUR | -0,90% |
|
Schneider Electric SE |
6/02 | 252,900 EUR | +1,83% |
|
Shell |
6/02 | 32,090 EUR | +0,33% |
|
Societe Generale S.A. |
6/02 | 72,580 EUR | -2,21% |
|
Sodexo |
6/02 | 45,180 EUR | -0,57% |
|
Solvay |
6/02 | 26,680 EUR | -1,26% |
|
STMicroelectronics |
6/02 | 24,890 EUR | +1,16% |
|
Telenor |
6/02 | 173,500 NOK | +7,16% |
|
Teleperformance |
6/02 | 52,180 EUR | -1,77% |
|
Thales S.A. |
6/02 | 247,100 EUR | -0,64% |
|
TotalEnergies |
6/02 | 62,580 EUR | +1,02% |
|
UCB |
6/02 | 262,000 EUR | -2,31% |
|
Umicore |
6/02 | 19,680 EUR | 0,00% |
|
Unibail-Rodamco-Westfield SE |
6/02 | 96,060 EUR | -0,23% |
Unilever |
6/02 | 5.250,000 GBX | 0,00% |
|
Universal Music Group N.V. |
6/02 | 19,705 EUR | +0,28% |
|
Veolia Environnement |
6/02 | 32,020 EUR | +0,53% |
|
Vinci |
6/02 | 134,200 EUR | +9,91% |
|
Vivendi |
6/02 | 2,216 EUR | -1,47% |
|
Wolters Kluwer |
6/02 | 67,700 EUR | -3,23% |
|
Worldline |
6/02 | 1,296 EUR | -0,69% |
|
Yara |
6/02 | 455,000 NOK | +0,73% |