Euronext 100
21/07/2026
1.920,37 (+0,98%)
(+0,98%)
21/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:15 | 72,940 EUR | +2,04% |
|
Accor |
21/07 | 46,360 EUR | -0,45% |
Adyen |
15:16 | 834,000 EUR | +1,63% |
|
Aegon |
15:15 | 8,096 EUR | +0,95% |
|
Aeroports de Paris SA |
21/07 | 106,300 EUR | +0,28% |
|
Ageas |
15:10 | 72,400 EUR | +2,26% |
|
Ahold Delhaize |
15:16 | 35,995 EUR | +1,02% |
|
Air Liquide S.A |
21/07 | 176,520 EUR | -0,66% |
|
Airbus SE |
21/07 | 194,600 EUR | +1,47% |
Aker BP ASA |
21/07 | 331,100 NOK | +2,13% |
|
Akzo Nobel |
15:15 | 58,860 EUR | +2,97% |
|
Alstom |
21/07 | 15,965 EUR | +0,76% |
|
Arcelor Mittal |
15:16 | 57,820 EUR | -0,07% |
|
argenx |
15:15 | 763,200 EUR | +0,39% |
|
Arkema |
21/07 | 54,450 EUR | +0,46% |
|
ASMI |
15:16 | 881,400 EUR | -2,35% |
|
ASML |
15:16 | 1.546,800 EUR | -2,92% |
|
AutoStore Holdings Ltd |
16/07 | 11,340 NOK | -0,61% |
|
Axa |
21/07 | 44,790 EUR | +0,07% |
|
Biomerieux |
21/07 | 70,400 EUR | -2,49% |
|
BNP Paribas |
21/07 | 105,160 EUR | +1,80% |
|
Bouygues |
21/07 | 47,750 EUR | -0,60% |
|
Bureau Veritas |
21/07 | 27,060 EUR | -1,53% |
|
Capgemini |
21/07 | 90,020 EUR | -1,70% |
|
Carrefour |
21/07 | 16,545 EUR | -1,16% |
|
Compagnie de Saint Gobain S.A. |
15:16 | 74,880 EUR | +1,24% |
|
Credit Agricole S.A. |
21/07 | 18,105 EUR | +0,98% |
|
Danone |
21/07 | 71,460 EUR | -2,30% |
|
Dassault Systemes SA |
21/07 | 17,915 EUR | -1,27% |
|
DNB ASA |
16/07 | 296,700 NOK | +0,24% |
|
Edenred |
21/07 | 26,730 EUR | -0,74% |
EDP |
21/07 | 4,550 EUR | +0,11% |
|
EDP Renovaveis |
21/07 | 14,000 EUR | +0,57% |
|
Eiffage |
21/07 | 122,700 EUR | +0,49% |
|
Elia |
15:08 | 140,200 EUR | +1,89% |
|
Engie |
15:15 | 27,670 EUR | +2,37% |
|
Equinor ASA |
21/07 | 364,400 NOK | +2,10% |
|
EssilorLuxottica |
21/07 | 165,950 EUR | -1,37% |
|
Euroapi S.A. |
21/07 | 1,274 EUR | +0,79% |
|
Eurofins Scientific S.E. |
21/07 | 69,660 EUR | -2,03% |
|
Euronext N.V. |
15:14 | 147,600 EUR | +0,48% |
|
Galp Energia Sgps |
21/07 | 19,915 EUR | +3,21% |
|
GBL |
15:07 | 78,600 EUR | +1,81% |
|
Gecina Nom. |
21/07 | 75,300 EUR | -0,26% |
|
Getlink SE |
21/07 | 18,790 EUR | +0,05% |
|
Heineken |
15:16 | 78,220 EUR | +1,69% |
|
IMCD |
15:18 | 89,880 EUR | +2,18% |
|
ING Groep |
15:16 | 29,285 EUR | +0,77% |
|
Ipsen |
21/07 | 162,200 EUR | +0,12% |
|
Jeronimo Martins - S.G.P.S., S.A. |
21/07 | 16,480 EUR | -1,14% |
|
KBC |
15:13 | 123,150 EUR | +0,65% |
|
Kering |
21/07 | 250,950 EUR | -0,99% |
|
KPN |
15:16 | 4,257 EUR | +0,24% |
|
Legrand SA |
21/07 | 137,250 EUR | +1,59% |
|
Lvmh Moet Hennessy Vuitton SE |
21/07 | 478,550 EUR | -1,70% |
|
Michelin (CGDE)-B |
21/07 | 35,060 EUR | +0,60% |
|
Mowi ASA |
21/07 | 196,500 NOK | -0,46% |
|
NN Group |
15:16 | 80,220 EUR | +1,29% |
|
Norsk Hydro |
21/07 | 83,700 NOK | +1,21% |
|
Orange |
21/07 | 16,185 EUR | -1,52% |
|
Orkla ASA |
21/07 | 106,500 NOK | -0,09% |
|
Pernod Ricard |
21/07 | 64,940 EUR | -1,10% |
|
Philips |
15:16 | 23,490 EUR | +0,64% |
|
Prosus |
15:16 | 37,315 EUR | -3,07% |
|
Publicis Groupe SA |
21/07 | 86,120 EUR | -2,38% |
|
Randstad |
15:16 | 36,330 EUR | +14,03% |
|
Remy Cointreau SA |
21/07 | 44,900 EUR | -1,32% |
|
Renault S.A. |
21/07 | 25,880 EUR | -0,08% |
|
Safran SA |
21/07 | 322,900 EUR | -0,55% |
|
Sanofi |
21/07 | 76,750 EUR | -0,21% |
|
Schneider Electric SE |
21/07 | 268,800 EUR | +1,55% |
|
Shell |
15:16 | 38,825 EUR | +1,61% |
|
Societe Generale S.A. |
21/07 | 77,200 EUR | +2,73% |
|
Sodexo |
21/07 | 53,050 EUR | -1,12% |
|
Solvay |
15:18 | 26,360 EUR | +1,46% |
|
STMicroelectronics |
21/07 | 57,250 EUR | +4,26% |
|
Telenor |
21/07 | 132,500 NOK | -0,23% |
|
Teleperformance |
21/07 | 53,320 EUR | -1,73% |
|
Thales S.A. |
21/07 | 225,100 EUR | +0,54% |
|
TotalEnergies |
15:16 | 74,290 EUR | +2,03% |
|
UCB |
15:15 | 244,700 EUR | +0,33% |
|
Umicore |
15:16 | 20,120 EUR | +0,80% |
|
Unibail-Rodamco-Westfield SE |
21/07 | 103,800 EUR | -0,43% |
Unilever |
21/07 | 4.553,000 GBX | -1,85% |
|
Universal Music Group N.V. |
15:16 | 18,480 EUR | -0,11% |
|
Veolia Environnement |
21/07 | 36,580 EUR | -1,61% |
|
Vinci |
21/07 | 118,450 EUR | +0,17% |
|
Vivendi |
21/07 | 1,883 EUR | -0,42% |
|
Wolters Kluwer |
15:16 | 61,120 EUR | +1,87% |
|
Worldline |
21/07 | 10,160 EUR | +2,77% |
|
Yara |
21/07 | 439,700 NOK | -1,79% |