Euronext 100
8/10/2026
1.849,99 (-0,40%)
(-0,40%)
8/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:08 | 68,460 EUR | +0,03% |
|
Accor |
8/10 | 44,790 EUR | +0,45% |
Adyen |
12:10 | 878,800 EUR | +2,00% |
|
Aegon |
12:10 | 7,434 EUR | +0,65% |
|
Aeroports de Paris SA |
8/10 | 102,100 EUR | -2,95% |
|
Ageas |
12:10 | 71,700 EUR | +0,77% |
|
Ahold Delhaize |
12:08 | 32,260 EUR | +0,40% |
|
Air Liquide S.A |
8/10 | 167,940 EUR | -0,40% |
|
Airbus SE |
8/10 | 187,260 EUR | -0,10% |
Aker BP ASA |
8/10 | 346,100 NOK | +1,97% |
|
Akzo Nobel |
12:07 | 58,060 EUR | +1,47% |
|
Alstom |
8/10 | 15,780 EUR | -1,65% |
|
Arcelor Mittal |
12:10 | 57,240 EUR | +5,57% |
|
argenx |
12:08 | 741,200 EUR | +5,05% |
|
Arkema |
8/10 | 54,450 EUR | -0,73% |
|
ASMI |
12:10 | 899,600 EUR | +0,13% |
|
ASML |
12:05 | 1.629,400 EUR | -0,07% |
|
AutoStore Holdings Ltd |
1/10 | 15,880 NOK | +2,39% |
|
Axa |
8/10 | 41,420 EUR | -1,45% |
|
Biomerieux |
8/10 | 80,400 EUR | -0,43% |
|
BNP Paribas |
8/10 | 89,200 EUR | -2,41% |
|
Bouygues |
8/10 | 40,630 EUR | -0,25% |
|
Bureau Veritas |
8/10 | 26,160 EUR | +0,50% |
|
Capgemini |
8/10 | 110,850 EUR | -0,05% |
|
Carrefour |
8/10 | 16,150 EUR | +1,22% |
|
Compagnie de Saint Gobain S.A. |
12:09 | 65,580 EUR | +1,27% |
|
Credit Agricole S.A. |
8/10 | 16,215 EUR | -1,88% |
|
Danone |
8/10 | 59,280 EUR | +0,85% |
|
Dassault Systemes SA |
8/10 | 21,590 EUR | -0,09% |
|
DNB ASA |
1/10 | 309,200 NOK | -2,09% |
|
Edenred |
8/10 | 27,660 EUR | -1,67% |
EDP |
8/10 | 4,780 EUR | -0,23% |
|
EDP Renovaveis |
8/10 | 12,170 EUR | -1,85% |
|
Eiffage |
8/10 | 98,980 EUR | -0,06% |
|
Elia |
12:05 | 117,400 EUR | +0,34% |
|
Engie |
12:08 | 22,750 EUR | +0,18% |
|
Equinor ASA |
8/10 | 410,700 NOK | +1,78% |
|
EssilorLuxottica |
8/10 | 143,000 EUR | -2,49% |
|
Euroapi S.A. |
8/10 | 0,748 EUR | -1,06% |
|
Eurofins Scientific S.E. |
8/10 | 75,700 EUR | -1,07% |
|
Euronext N.V. |
12:10 | 164,300 EUR | +1,61% |
|
Galp Energia Sgps |
8/10 | 22,690 EUR | +3,51% |
|
GBL |
12:03 | 68,750 EUR | +0,81% |
|
Gecina Nom. |
8/10 | 60,200 EUR | -1,15% |
|
Getlink SE |
8/10 | 18,740 EUR | +1,30% |
|
Heineken |
12:10 | 70,820 EUR | +0,06% |
|
IMCD |
12:09 | 100,250 EUR | +2,21% |
|
ING Groep |
12:08 | 29,635 EUR | +0,71% |
|
Ipsen |
8/10 | 141,500 EUR | -2,41% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/10 | 17,270 EUR | +2,43% |
|
KBC |
12:07 | 121,550 EUR | +0,50% |
|
Kering |
8/10 | 206,550 EUR | -2,57% |
|
KPN |
12:10 | 3,870 EUR | -2,07% |
|
Legrand SA |
8/10 | 138,000 EUR | -2,23% |
|
Lvmh Moet Hennessy Vuitton SE |
8/10 | 380,900 EUR | -1,94% |
|
Michelin (CGDE)-B |
8/10 | 33,080 EUR | -1,46% |
|
Mowi ASA |
8/10 | 201,400 NOK | +0,40% |
|
NN Group |
12:10 | 75,560 EUR | +0,37% |
|
Norsk Hydro |
8/10 | 78,340 NOK | +0,62% |
|
Orange |
8/10 | 14,225 EUR | -0,14% |
|
Orkla ASA |
8/10 | 92,900 NOK | +1,25% |
|
Pernod Ricard |
8/10 | 61,100 EUR | +0,39% |
|
Philips |
12:10 | 21,780 EUR | +1,40% |
|
Prosus |
12:04 | 35,950 EUR | +3,14% |
|
Publicis Groupe SA |
8/10 | 95,280 EUR | +0,02% |
|
Randstad |
12:09 | 35,670 EUR | +3,39% |
|
Remy Cointreau SA |
8/10 | 42,840 EUR | +0,33% |
|
Renault S.A. |
8/10 | 26,040 EUR | -2,69% |
|
Safran SA |
8/10 | 310,800 EUR | -2,69% |
|
Sanofi |
8/10 | 70,930 EUR | -1,23% |
|
Schneider Electric SE |
8/10 | 261,100 EUR | +2,57% |
|
Shell |
12:04 | 44,330 EUR | -0,94% |
|
Societe Generale S.A. |
8/10 | 62,500 EUR | -2,25% |
|
Sodexo |
8/10 | 54,450 EUR | -0,37% |
|
Solvay |
12:07 | 25,260 EUR | +1,85% |
|
STMicroelectronics |
8/10 | 47,985 EUR | -3,83% |
|
Telenor |
8/10 | 126,100 NOK | -0,94% |
|
Teleperformance |
8/10 | 69,960 EUR | -1,13% |
|
Thales S.A. |
8/10 | 215,700 EUR | -0,32% |
|
TotalEnergies |
12:09 | 77,230 EUR | -0,45% |
|
UCB |
12:07 | 203,100 EUR | +0,64% |
|
Umicore |
12:08 | 20,920 EUR | +1,75% |
|
Unibail-Rodamco-Westfield SE |
8/10 | 85,980 EUR | -3,22% |
Unilever |
8/10 | 4.626,000 GBX | +0,06% |
|
Universal Music Group N.V. |
12:05 | 14,725 EUR | +0,31% |
|
Veolia Environnement |
8/10 | 30,890 EUR | +0,16% |
|
Vinci |
8/10 | 106,950 EUR | -0,97% |
|
Vivendi |
8/10 | 1,450 EUR | +1,83% |
|
Wolters Kluwer |
12:05 | 74,840 EUR | +4,26% |
|
Worldline |
8/10 | 10,214 EUR | -1,54% |
|
Yara |
8/10 | 416,300 NOK | +0,99% |