Euronext 100
2/02/2026
1.783,36 (+0,69%)
(+0,69%)
2/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
2/02 | 61,120 EUR | +1,73% |
|
Accor |
2/02 | 47,340 EUR | +3,23% |
Adyen |
2/02 | 1.265,600 EUR | +0,97% |
|
Aegon |
2/02 | 6,670 EUR | +1,40% |
|
Aeroports de Paris SA |
2/02 | 110,500 EUR | -0,90% |
|
Ageas |
2/02 | 61,050 EUR | +1,83% |
|
Ahold Delhaize |
2/02 | 33,440 EUR | +1,46% |
|
Air Liquide S.A |
2/02 | 159,440 EUR | +0,95% |
|
Airbus SE |
2/02 | 193,800 EUR | +0,21% |
Aker BP ASA |
2/02 | 276,400 NOK | -1,78% |
|
Akzo Nobel |
2/02 | 59,240 EUR | -0,10% |
|
Alstom |
2/02 | 26,900 EUR | -0,44% |
|
Arcelor Mittal |
2/02 | 47,790 EUR | +3,94% |
|
argenx |
2/02 | 713,600 EUR | +1,39% |
|
Arkema |
2/02 | 51,400 EUR | +1,08% |
|
ASMI |
2/02 | 707,800 EUR | -0,28% |
|
ASML |
2/02 | 1.224,800 EUR | +0,76% |
|
AutoStore Holdings Ltd |
30/01 | 11,240 NOK | -2,43% |
|
Axa |
2/02 | 38,930 EUR | +1,30% |
|
Biomerieux |
2/02 | 96,900 EUR | -0,92% |
|
BNP Paribas |
2/02 | 92,380 EUR | +1,29% |
|
Bouygues |
2/02 | 46,610 EUR | +2,19% |
|
Bureau Veritas |
2/02 | 27,480 EUR | +1,40% |
|
Capgemini |
2/02 | 134,300 EUR | +2,36% |
|
Carrefour |
2/02 | 14,225 EUR | +2,78% |
|
Compagnie de Saint Gobain S.A. |
2/02 | 84,420 EUR | +1,44% |
|
Credit Agricole S.A. |
2/02 | 18,480 EUR | +1,15% |
|
Danone |
2/02 | 68,960 EUR | +4,74% |
|
Dassault Systemes SA |
2/02 | 23,170 EUR | -0,22% |
|
DNB ASA |
30/01 | 276,700 NOK | +0,40% |
|
Edenred |
2/02 | 17,825 EUR | +0,88% |
EDP |
2/02 | 4,265 EUR | -1,20% |
|
EDP Renovaveis |
2/02 | 12,760 EUR | -0,31% |
|
Eiffage |
2/02 | 126,000 EUR | +0,84% |
|
Elia |
2/02 | 122,300 EUR | 0,00% |
|
Engie |
2/02 | 25,060 EUR | -0,16% |
|
Equinor ASA |
2/02 | 252,700 NOK | -1,67% |
|
EssilorLuxottica |
2/02 | 256,700 EUR | -0,47% |
|
Euroapi S.A. |
2/02 | 2,122 EUR | +0,19% |
|
Eurofins Scientific S.E. |
2/02 | 67,680 EUR | -0,68% |
|
Euronext N.V. |
2/02 | 118,600 EUR | +0,59% |
|
Galp Energia Sgps |
2/02 | 16,665 EUR | -0,39% |
|
GBL |
2/02 | 80,800 EUR | +1,13% |
|
Gecina Nom. |
2/02 | 77,550 EUR | +0,13% |
|
Getlink SE |
2/02 | 16,690 EUR | -0,12% |
|
Heineken |
2/02 | 70,500 EUR | +1,67% |
|
IMCD |
2/02 | 79,120 EUR | +0,43% |
|
ING Groep |
2/02 | 25,350 EUR | +2,14% |
|
Ipsen |
2/02 | 137,400 EUR | -0,15% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/02 | 20,140 EUR | +1,16% |
|
KBC |
2/02 | 122,350 EUR | +2,90% |
|
Kering |
2/02 | 258,550 EUR | -2,12% |
|
KPN |
2/02 | 4,188 EUR | +1,95% |
|
Legrand SA |
2/02 | 135,550 EUR | +0,41% |
|
Lvmh Moet Hennessy Vuitton SE |
2/02 | 538,300 EUR | -1,57% |
|
Michelin (CGDE)-B |
2/02 | 31,450 EUR | +0,32% |
|
Mowi ASA |
2/02 | 220,600 NOK | -0,36% |
|
NN Group |
2/02 | 67,820 EUR | +1,56% |
|
Norsk Hydro |
2/02 | 86,040 NOK | -0,32% |
|
Orange |
2/02 | 15,890 EUR | +1,73% |
|
Orkla ASA |
2/02 | 114,800 NOK | +0,53% |
|
Pernod Ricard |
2/02 | 74,600 EUR | -0,64% |
|
Philips |
2/02 | 24,370 EUR | +0,99% |
|
Prosus |
2/02 | 48,445 EUR | -0,02% |
|
Publicis Groupe SA |
2/02 | 86,380 EUR | +2,59% |
|
Randstad |
2/02 | 30,540 EUR | +1,43% |
|
Remy Cointreau SA |
2/02 | 39,780 EUR | -0,75% |
|
Renault S.A. |
2/02 | 31,870 EUR | -0,03% |
|
Safran SA |
2/02 | 302,200 EUR | +0,40% |
|
Sanofi |
2/02 | 80,450 EUR | +1,58% |
|
Schneider Electric SE |
2/02 | 246,600 EUR | +1,77% |
|
Shell |
2/02 | 32,225 EUR | -0,31% |
|
Societe Generale S.A. |
2/02 | 75,680 EUR | +2,55% |
|
Sodexo |
2/02 | 43,600 EUR | +1,07% |
|
Solvay |
2/02 | 25,140 EUR | +1,37% |
|
STMicroelectronics |
2/02 | 24,100 EUR | +1,11% |
|
Telenor |
2/02 | 162,800 NOK | +0,49% |
|
Teleperformance |
2/02 | 55,960 EUR | +2,49% |
|
Thales S.A. |
2/02 | 257,000 EUR | +0,39% |
|
TotalEnergies |
2/02 | 60,630 EUR | -0,85% |
|
UCB |
2/02 | 260,600 EUR | +2,04% |
|
Umicore |
2/02 | 19,520 EUR | -2,89% |
|
Unibail-Rodamco-Westfield SE |
2/02 | 93,860 EUR | +0,92% |
Unilever |
2/02 | 4.992,000 GBX | +1,04% |
|
Universal Music Group N.V. |
2/02 | 20,610 EUR | -0,34% |
|
Veolia Environnement |
2/02 | 31,530 EUR | -0,32% |
|
Vinci |
2/02 | 121,750 EUR | +0,50% |
|
Vivendi |
2/02 | 2,340 EUR | -0,59% |
|
Wolters Kluwer |
2/02 | 80,200 EUR | +1,67% |
|
Worldline |
2/02 | 1,356 EUR | -5,01% |
|
Yara |
2/02 | 444,300 NOK | +0,25% |