Euronext 100
7/05/2026
1.825,01 (-1,10%)
(-1,10%)
7/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:45 | 67,640 EUR | -0,24% |
|
Accor |
7/05 | 44,690 EUR | +0,20% |
Adyen |
09:46 | 944,900 EUR | -0,42% |
|
Aegon |
09:46 | 7,086 EUR | -0,23% |
|
Aeroports de Paris SA |
7/05 | 108,100 EUR | -0,09% |
|
Ageas |
09:45 | 66,750 EUR | -0,82% |
|
Ahold Delhaize |
09:46 | 37,230 EUR | -1,17% |
|
Air Liquide S.A |
7/05 | 176,700 EUR | -1,99% |
|
Airbus SE |
7/05 | 183,440 EUR | -2,68% |
Aker BP ASA |
7/05 | 326,500 NOK | -3,91% |
|
Akzo Nobel |
09:45 | 50,740 EUR | -1,01% |
|
Alstom |
7/05 | 17,535 EUR | -0,26% |
|
Arcelor Mittal |
09:46 | 52,620 EUR | -1,31% |
|
argenx |
09:45 | 671,400 EUR | +0,03% |
|
Arkema |
7/05 | 62,300 EUR | -2,96% |
|
ASMI |
09:46 | 857,000 EUR | -0,21% |
|
ASML |
09:41 | 1.287,200 EUR | -0,98% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
7/05 | 41,580 EUR | -0,53% |
|
Biomerieux |
7/05 | 71,550 EUR | +0,70% |
|
BNP Paribas |
7/05 | 93,240 EUR | -0,18% |
|
Bouygues |
7/05 | 51,060 EUR | -3,66% |
|
Bureau Veritas |
7/05 | 26,360 EUR | -1,64% |
|
Capgemini |
7/05 | 104,900 EUR | -0,05% |
|
Carrefour |
7/05 | 17,110 EUR | -0,18% |
|
Compagnie de Saint Gobain S.A. |
09:46 | 79,200 EUR | -1,22% |
|
Credit Agricole S.A. |
7/05 | 17,155 EUR | -0,55% |
|
Danone |
7/05 | 63,280 EUR | -2,53% |
|
Dassault Systemes SA |
7/05 | 19,865 EUR | +0,48% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
7/05 | 21,140 EUR | -1,26% |
EDP |
7/05 | 4,400 EUR | 0,00% |
|
EDP Renovaveis |
7/05 | 13,870 EUR | -3,68% |
|
Eiffage |
7/05 | 141,750 EUR | -0,67% |
|
Elia |
09:46 | 135,100 EUR | -1,39% |
|
Engie |
09:45 | 26,860 EUR | 0,00% |
|
Equinor ASA |
7/05 | 339,000 NOK | -3,12% |
|
EssilorLuxottica |
7/05 | 176,300 EUR | -0,23% |
|
Euroapi S.A. |
7/05 | 1,504 EUR | -0,40% |
|
Eurofins Scientific S.E. |
7/05 | 59,720 EUR | -0,47% |
|
Euronext N.V. |
09:45 | 138,400 EUR | -1,42% |
|
Galp Energia Sgps |
7/05 | 18,880 EUR | -2,15% |
|
GBL |
09:45 | 81,000 EUR | -1,10% |
|
Gecina Nom. |
7/05 | 73,850 EUR | +0,41% |
|
Getlink SE |
7/05 | 18,560 EUR | -3,48% |
|
Heineken |
09:46 | 66,040 EUR | 0,00% |
|
IMCD |
09:45 | 94,960 EUR | -1,08% |
|
ING Groep |
09:46 | 25,555 EUR | -0,76% |
|
Ipsen |
7/05 | 168,500 EUR | -2,54% |
|
Jeronimo Martins - S.G.P.S., S.A. |
7/05 | 19,240 EUR | -5,31% |
|
KBC |
09:45 | 114,600 EUR | -0,95% |
|
Kering |
7/05 | 246,800 EUR | +1,46% |
|
KPN |
09:46 | 4,571 EUR | +0,02% |
|
Legrand SA |
7/05 | 157,400 EUR | -1,69% |
|
Lvmh Moet Hennessy Vuitton SE |
7/05 | 478,300 EUR | +0,91% |
|
Michelin (CGDE)-B |
7/05 | 32,040 EUR | -0,28% |
|
Mowi ASA |
7/05 | 197,400 NOK | -2,37% |
|
NN Group |
09:46 | 74,780 EUR | -1,03% |
|
Norsk Hydro |
7/05 | 106,550 NOK | -0,19% |
|
Orange |
7/05 | 17,670 EUR | -2,48% |
|
Orkla ASA |
7/05 | 112,400 NOK | -0,62% |
|
Pernod Ricard |
7/05 | 64,020 EUR | -3,09% |
|
Philips |
09:40 | 23,190 EUR | -1,24% |
|
Prosus |
09:40 | 41,425 EUR | -1,28% |
|
Publicis Groupe SA |
7/05 | 81,720 EUR | +0,05% |
|
Randstad |
09:45 | 25,570 EUR | 0,00% |
|
Remy Cointreau SA |
7/05 | 40,800 EUR | -2,53% |
|
Renault S.A. |
7/05 | 31,140 EUR | +1,43% |
|
Safran SA |
7/05 | 294,800 EUR | -0,64% |
|
Sanofi |
7/05 | 73,740 EUR | -1,21% |
|
Schneider Electric SE |
7/05 | 275,200 EUR | -2,65% |
|
Shell |
09:41 | 35,770 EUR | -0,89% |
|
Societe Generale S.A. |
7/05 | 69,630 EUR | -0,53% |
|
Sodexo |
7/05 | 43,060 EUR | -2,76% |
|
Solvay |
09:44 | 26,260 EUR | -1,80% |
|
STMicroelectronics |
7/05 | 48,255 EUR | -0,51% |
|
Telenor |
7/05 | 154,400 NOK | +0,32% |
|
Teleperformance |
7/05 | 61,700 EUR | -0,39% |
|
Thales S.A. |
7/05 | 235,900 EUR | -2,12% |
|
TotalEnergies |
09:46 | 74,870 EUR | -0,53% |
|
UCB |
09:46 | 230,800 EUR | -0,86% |
|
Umicore |
09:45 | 21,420 EUR | +1,61% |
|
Unibail-Rodamco-Westfield SE |
7/05 | 102,150 EUR | -2,11% |
Unilever |
7/05 | 4.310,000 GBX | -1,29% |
|
Universal Music Group N.V. |
09:41 | 19,600 EUR | +0,59% |
|
Veolia Environnement |
7/05 | 35,910 EUR | -0,80% |
|
Vinci |
7/05 | 131,550 EUR | -1,46% |
|
Vivendi |
7/05 | 2,070 EUR | +1,67% |
|
Wolters Kluwer |
09:40 | 60,840 EUR | -0,59% |
|
Worldline |
7/05 | 0,257 EUR | +3,22% |
|
Yara |
6/05 | 529,600 NOK | -4,20% |