Euronext 100
21/11/2025
1.674,30 (-0,70%)
(-0,70%)
21/11/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
21/11 | 54,400 EUR | +2,95% |
|
Accor |
21/11 | 45,580 EUR | +1,33% |
Adyen |
21/11 | 1.301,000 EUR | -0,76% |
|
Aegon |
21/11 | 6,520 EUR | -1,12% |
|
Aeroports de Paris SA |
21/11 | 120,500 EUR | +0,42% |
|
Ageas |
21/11 | 58,200 EUR | +0,09% |
|
Ahold Delhaize |
21/11 | 35,320 EUR | +1,23% |
|
Air Liquide S.A |
21/11 | 165,940 EUR | +0,14% |
|
Airbus SE |
21/11 | 202,750 EUR | -0,81% |
Aker BP ASA |
21/11 | 250,800 NOK | -2,83% |
|
Akzo Nobel |
21/11 | 53,860 EUR | -0,22% |
|
Alstom |
21/11 | 22,480 EUR | -1,01% |
|
Arcelor Mittal |
21/11 | 34,050 EUR | -2,63% |
|
argenx |
21/11 | 800,400 EUR | -0,32% |
|
Arkema |
21/11 | 50,850 EUR | +2,15% |
|
ASMI |
21/11 | 475,300 EUR | -4,58% |
|
ASML |
21/11 | 834,000 EUR | -6,27% |
|
AutoStore Holdings Ltd |
14/11 | 10,100 NOK | -1,75% |
|
Axa |
21/11 | 38,140 EUR | +0,95% |
|
Biomerieux |
21/11 | 107,700 EUR | +1,89% |
|
BNP Paribas |
21/11 | 70,470 EUR | +0,64% |
|
Bouygues |
21/11 | 41,750 EUR | +0,77% |
|
Bureau Veritas |
21/11 | 27,080 EUR | -0,29% |
|
Capgemini |
21/11 | 131,500 EUR | +3,50% |
|
Carrefour |
21/11 | 12,985 EUR | +1,09% |
|
Compagnie de Saint Gobain S.A. |
20/11 | 80,340 EUR | -1,11% |
|
Credit Agricole S.A. |
21/11 | 16,100 EUR | +0,72% |
|
Danone |
21/11 | 78,460 EUR | +1,71% |
|
Dassault Systemes SA |
21/11 | 23,490 EUR | +0,73% |
|
DNB ASA |
14/11 | 263,700 NOK | -2,01% |
|
Edenred |
21/11 | 18,425 EUR | +2,30% |
EDP |
20/11 | 3,779 EUR | +1,07% |
|
EDP Renovaveis |
21/11 | 11,290 EUR | -2,25% |
|
Eiffage |
21/11 | 112,450 EUR | +0,31% |
|
Elia |
21/11 | 103,900 EUR | +2,16% |
|
Engie |
21/11 | 21,620 EUR | -0,69% |
|
Equinor ASA |
21/11 | 234,900 NOK | -2,33% |
|
EssilorLuxottica |
21/11 | 306,000 EUR | -1,67% |
|
Euroapi S.A. |
20/11 | 3,114 EUR | +1,10% |
|
Eurofins Scientific S.E. |
21/11 | 57,780 EUR | +0,70% |
|
Euronext N.V. |
21/11 | 128,800 EUR | +2,55% |
|
Galp Energia Sgps |
20/11 | 18,070 EUR | +1,60% |
|
GBL |
21/11 | 72,800 EUR | +0,21% |
|
Gecina Nom. |
21/11 | 78,800 EUR | +0,57% |
|
Getlink SE |
21/11 | 15,230 EUR | +0,26% |
|
Heineken |
21/11 | 70,680 EUR | +2,49% |
|
IMCD |
21/11 | 77,500 EUR | +2,03% |
|
ING Groep |
21/11 | 21,515 EUR | -0,12% |
|
Ipsen |
21/11 | 127,100 EUR | +0,16% |
|
Jeronimo Martins - S.G.P.S., S.A. |
21/11 | 21,560 EUR | -1,10% |
|
KBC |
21/11 | 105,350 EUR | +0,33% |
|
Kering |
21/11 | 296,200 EUR | +0,54% |
|
KPN |
21/11 | 3,930 EUR | +2,08% |
|
Legrand SA |
21/11 | 126,850 EUR | -2,12% |
|
Lvmh Moet Hennessy Vuitton SE |
21/11 | 623,000 EUR | +0,55% |
|
Michelin (CGDE)-B |
21/11 | 27,660 EUR | +2,22% |
|
Mowi ASA |
21/11 | 218,400 NOK | 0,00% |
|
NN Group |
21/11 | 60,620 EUR | -0,49% |
|
Norsk Hydro |
21/11 | 70,540 NOK | -0,54% |
|
Orange |
20/11 | 13,660 EUR | -0,87% |
|
Orkla ASA |
21/11 | 106,100 NOK | +1,63% |
|
Pernod Ricard |
21/11 | 81,220 EUR | +3,04% |
|
Philips |
21/11 | 23,490 EUR | +0,51% |
|
Prosus |
21/11 | 56,620 EUR | -1,44% |
|
Publicis Groupe SA |
21/11 | 84,100 EUR | +2,51% |
|
Randstad |
21/11 | 33,570 EUR | +2,50% |
|
Remy Cointreau SA |
21/11 | 41,040 EUR | +2,70% |
|
Renault S.A. |
21/11 | 34,320 EUR | +1,78% |
|
Safran SA |
21/11 | 289,400 EUR | -3,63% |
|
Sanofi |
21/11 | 86,320 EUR | +1,17% |
|
Schneider Electric SE |
21/11 | 222,300 EUR | -2,67% |
|
Shell |
21/11 | 31,775 EUR | -0,97% |
|
Societe Generale S.A. |
21/11 | 56,540 EUR | -1,53% |
|
Sodexo |
21/11 | 47,240 EUR | +2,21% |
|
Solvay |
21/11 | 27,760 EUR | +0,87% |
|
STMicroelectronics |
21/11 | 18,810 EUR | -0,61% |
|
Telenor |
21/11 | 145,100 NOK | +0,76% |
|
Teleperformance |
21/11 | 59,800 EUR | +3,32% |
|
Thales S.A. |
21/11 | 226,900 EUR | -3,77% |
|
TotalEnergies |
21/11 | 55,970 EUR | +0,54% |
|
UCB |
21/11 | 233,000 EUR | +1,48% |
|
Umicore |
21/11 | 14,520 EUR | -1,43% |
|
Unibail-Rodamco-Westfield SE |
21/11 | 89,400 EUR | -0,40% |
Unilever |
21/11 | 4.585,000 GBX | +2,30% |
|
Universal Music Group N.V. |
21/11 | 22,610 EUR | +1,76% |
|
Veolia Environnement |
21/11 | 28,500 EUR | +0,35% |
|
Vinci |
21/11 | 119,200 EUR | +2,05% |
|
Vivendi |
21/11 | 2,540 EUR | +1,72% |
|
Wolters Kluwer |
21/11 | 92,760 EUR | +1,76% |
|
Worldline |
21/11 | 1,592 EUR | -0,50% |
|
Yara |
21/11 | 365,200 NOK | +1,16% |