Euronext 100
13/07/2026
1.909,58 (+0,09%)
(+0,09%)
13/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:45 | 69,720 EUR | +0,11% |
|
Accor |
13/07 | 48,030 EUR | -1,96% |
Adyen |
14:40 | 810,500 EUR | -3,94% |
|
Aegon |
14:40 | 7,782 EUR | +1,09% |
|
Aeroports de Paris SA |
13/07 | 111,400 EUR | -0,18% |
|
Ageas |
14:45 | 71,300 EUR | +0,49% |
|
Ahold Delhaize |
14:45 | 35,900 EUR | +0,84% |
|
Air Liquide S.A |
13/07 | 176,740 EUR | +1,40% |
|
Airbus SE |
13/07 | 195,280 EUR | -1,00% |
Aker BP ASA |
13/07 | 318,800 NOK | +3,34% |
|
Akzo Nobel |
14:40 | 57,680 EUR | +0,35% |
|
Alstom |
13/07 | 15,260 EUR | -2,62% |
|
Arcelor Mittal |
14:40 | 59,060 EUR | +1,76% |
|
argenx |
14:43 | 763,200 EUR | +0,47% |
|
Arkema |
13/07 | 56,100 EUR | +2,94% |
|
ASMI |
14:40 | 918,600 EUR | +3,26% |
|
ASML |
14:40 | 1.554,800 EUR | +0,91% |
|
AutoStore Holdings Ltd |
9/07 | 11,380 NOK | 0,00% |
|
Axa |
13/07 | 44,320 EUR | +0,11% |
|
Biomerieux |
13/07 | 70,850 EUR | +1,50% |
|
BNP Paribas |
13/07 | 100,920 EUR | +0,22% |
|
Bouygues |
13/07 | 46,840 EUR | +0,30% |
|
Bureau Veritas |
13/07 | 27,440 EUR | +0,88% |
|
Capgemini |
13/07 | 91,620 EUR | +2,99% |
|
Carrefour |
13/07 | 16,615 EUR | +0,76% |
|
Compagnie de Saint Gobain S.A. |
14:44 | 74,680 EUR | -0,27% |
|
Credit Agricole S.A. |
13/07 | 17,550 EUR | +0,34% |
|
Danone |
13/07 | 72,200 EUR | -0,30% |
|
Dassault Systemes SA |
13/07 | 18,660 EUR | +2,33% |
|
DNB ASA |
9/07 | 298,400 NOK | +0,30% |
|
Edenred |
13/07 | 24,580 EUR | +4,29% |
EDP |
13/07 | 4,513 EUR | +0,98% |
|
EDP Renovaveis |
13/07 | 13,870 EUR | +0,87% |
|
Eiffage |
13/07 | 120,550 EUR | -0,62% |
|
Elia |
14:42 | 139,000 EUR | +0,22% |
|
Engie |
14:45 | 27,340 EUR | +0,66% |
|
Equinor ASA |
13/07 | 345,700 NOK | +4,92% |
|
EssilorLuxottica |
13/07 | 169,400 EUR | -1,17% |
|
Euroapi S.A. |
13/07 | 1,278 EUR | +1,75% |
|
Eurofins Scientific S.E. |
13/07 | 69,500 EUR | +0,78% |
|
Euronext N.V. |
14:41 | 146,100 EUR | -2,14% |
|
Galp Energia Sgps |
13/07 | 19,860 EUR | +1,48% |
|
GBL |
14:45 | 77,850 EUR | 0,00% |
|
Gecina Nom. |
13/07 | 72,000 EUR | -0,21% |
|
Getlink SE |
13/07 | 18,610 EUR | +0,70% |
|
Heineken |
14:39 | 75,780 EUR | -0,03% |
|
IMCD |
14:39 | 91,280 EUR | +5,89% |
|
ING Groep |
14:45 | 28,645 EUR | +0,79% |
|
Ipsen |
13/07 | 160,600 EUR | -1,29% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/07 | 16,460 EUR | +0,49% |
|
KBC |
14:44 | 120,100 EUR | -0,37% |
|
Kering |
13/07 | 250,350 EUR | +0,74% |
|
KPN |
14:39 | 4,340 EUR | +0,14% |
|
Legrand SA |
13/07 | 139,250 EUR | -1,03% |
|
Lvmh Moet Hennessy Vuitton SE |
13/07 | 491,500 EUR | +0,33% |
|
Michelin (CGDE)-B |
13/07 | 34,730 EUR | -0,40% |
|
Mowi ASA |
13/07 | 187,300 NOK | +0,86% |
|
NN Group |
14:40 | 76,680 EUR | +0,76% |
|
Norsk Hydro |
13/07 | 86,420 NOK | +1,60% |
|
Orange |
13/07 | 16,270 EUR | +2,52% |
|
Orkla ASA |
13/07 | 105,800 NOK | +0,09% |
|
Pernod Ricard |
13/07 | 64,220 EUR | +0,03% |
|
Philips |
14:37 | 23,370 EUR | -2,99% |
|
Prosus |
14:45 | 38,875 EUR | -1,54% |
|
Publicis Groupe SA |
13/07 | 87,860 EUR | +0,80% |
|
Randstad |
14:44 | 29,740 EUR | -2,24% |
|
Remy Cointreau SA |
13/07 | 44,060 EUR | +1,29% |
|
Renault S.A. |
13/07 | 26,180 EUR | +1,43% |
|
Safran SA |
13/07 | 330,100 EUR | -1,79% |
|
Sanofi |
13/07 | 77,100 EUR | +1,14% |
|
Schneider Electric SE |
13/07 | 268,550 EUR | -0,41% |
|
Shell |
14:44 | 37,025 EUR | +1,42% |
|
Societe Generale S.A. |
13/07 | 74,640 EUR | +0,51% |
|
Sodexo |
13/07 | 52,150 EUR | -1,51% |
|
Solvay |
14:40 | 26,880 EUR | +1,74% |
|
STMicroelectronics |
13/07 | 61,560 EUR | -0,71% |
|
Telenor |
13/07 | 146,000 NOK | +0,83% |
|
Teleperformance |
13/07 | 55,520 EUR | +6,52% |
|
Thales S.A. |
13/07 | 221,100 EUR | -0,99% |
|
TotalEnergies |
14:43 | 71,390 EUR | +1,38% |
|
UCB |
14:43 | 233,900 EUR | -0,72% |
|
Umicore |
14:43 | 20,580 EUR | +0,68% |
|
Unibail-Rodamco-Westfield SE |
13/07 | 102,200 EUR | -0,29% |
Unilever |
13/07 | 4.583,500 GBX | -0,34% |
|
Universal Music Group N.V. |
14:44 | 18,440 EUR | -3,66% |
|
Veolia Environnement |
13/07 | 36,950 EUR | +1,85% |
|
Vinci |
13/07 | 119,350 EUR | +0,29% |
|
Vivendi |
13/07 | 1,965 EUR | +1,81% |
|
Wolters Kluwer |
14:44 | 60,240 EUR | -3,52% |
|
Worldline |
13/07 | 9,622 EUR | -5,89% |
|
Yara |
13/07 | 456,800 NOK | +2,77% |