Euronext 100
6/05/2026
1.845,28 (+2,41%)
(+2,41%)
6/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:15 | 68,060 EUR | -3,27% |
|
Accor |
6/05 | 44,600 EUR | +7,68% |
Adyen |
12:16 | 958,200 EUR | +0,06% |
|
Aegon |
12:15 | 7,168 EUR | +0,06% |
|
Aeroports de Paris SA |
6/05 | 108,200 EUR | +4,54% |
|
Ageas |
12:14 | 67,500 EUR | +0,30% |
|
Ahold Delhaize |
12:16 | 37,810 EUR | -1,74% |
|
Air Liquide S.A |
6/05 | 180,280 EUR | +0,47% |
|
Airbus SE |
6/05 | 188,500 EUR | +5,98% |
Aker BP ASA |
6/05 | 339,800 NOK | -7,31% |
|
Akzo Nobel |
12:16 | 51,260 EUR | -0,16% |
|
Alstom |
6/05 | 17,580 EUR | +3,08% |
|
Arcelor Mittal |
12:11 | 53,960 EUR | +0,75% |
|
argenx |
12:15 | 694,800 EUR | +0,93% |
|
Arkema |
6/05 | 64,200 EUR | +2,56% |
|
ASMI |
12:16 | 874,200 EUR | +0,32% |
|
ASML |
12:16 | 1.322,000 EUR | +1,30% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
6/05 | 41,800 EUR | +3,75% |
|
Biomerieux |
6/05 | 71,050 EUR | +1,50% |
|
BNP Paribas |
6/05 | 93,410 EUR | +5,22% |
|
Bouygues |
6/05 | 53,000 EUR | +4,21% |
|
Bureau Veritas |
6/05 | 26,800 EUR | +1,13% |
|
Capgemini |
6/05 | 104,950 EUR | -0,47% |
|
Carrefour |
6/05 | 17,140 EUR | +2,30% |
|
Compagnie de Saint Gobain S.A. |
12:15 | 81,420 EUR | +1,47% |
|
Credit Agricole S.A. |
6/05 | 17,250 EUR | +3,60% |
|
Danone |
6/05 | 64,920 EUR | +0,71% |
|
Dassault Systemes SA |
6/05 | 19,770 EUR | +0,87% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
6/05 | 21,410 EUR | +1,09% |
EDP |
6/05 | 4,400 EUR | +1,13% |
|
EDP Renovaveis |
6/05 | 14,400 EUR | +1,41% |
|
Eiffage |
6/05 | 142,700 EUR | +3,71% |
|
Elia |
12:15 | 138,700 EUR | -0,43% |
|
Engie |
12:15 | 27,180 EUR | -1,41% |
|
Equinor ASA |
6/05 | 349,900 NOK | -8,71% |
|
EssilorLuxottica |
6/05 | 176,700 EUR | +3,03% |
|
Euroapi S.A. |
6/05 | 1,510 EUR | +0,80% |
|
Eurofins Scientific S.E. |
6/05 | 60,000 EUR | +2,15% |
|
Euronext N.V. |
12:16 | 140,400 EUR | -1,40% |
|
Galp Energia Sgps |
6/05 | 19,295 EUR | -2,82% |
|
GBL |
12:11 | 82,050 EUR | -0,18% |
|
Gecina Nom. |
6/05 | 73,550 EUR | +2,01% |
|
Getlink SE |
6/05 | 19,230 EUR | +1,64% |
|
Heineken |
12:16 | 66,620 EUR | -0,15% |
|
IMCD |
12:16 | 95,880 EUR | -2,00% |
|
ING Groep |
12:16 | 25,805 EUR | +1,08% |
|
Ipsen |
6/05 | 172,900 EUR | +2,07% |
|
Jeronimo Martins - S.G.P.S., S.A. |
6/05 | 20,320 EUR | +2,47% |
|
KBC |
12:14 | 116,400 EUR | +0,30% |
|
Kering |
6/05 | 243,250 EUR | +6,74% |
|
KPN |
12:16 | 4,591 EUR | -0,35% |
|
Legrand SA |
6/05 | 160,100 EUR | +2,83% |
|
Lvmh Moet Hennessy Vuitton SE |
6/05 | 474,000 EUR | +5,11% |
|
Michelin (CGDE)-B |
6/05 | 32,130 EUR | +3,01% |
|
Mowi ASA |
6/05 | 202,200 NOK | +1,51% |
|
NN Group |
12:16 | 75,640 EUR | -0,08% |
|
Norsk Hydro |
6/05 | 106,750 NOK | -1,29% |
|
Orange |
6/05 | 18,120 EUR | +1,14% |
|
Orkla ASA |
6/05 | 113,100 NOK | +1,98% |
|
Pernod Ricard |
6/05 | 66,060 EUR | +2,55% |
|
Philips |
12:16 | 23,520 EUR | +1,60% |
|
Prosus |
12:11 | 42,025 EUR | +0,35% |
|
Publicis Groupe SA |
6/05 | 81,680 EUR | +1,87% |
|
Randstad |
12:16 | 25,150 EUR | -1,53% |
|
Remy Cointreau SA |
6/05 | 41,860 EUR | +3,77% |
|
Renault S.A. |
6/05 | 30,700 EUR | +4,28% |
|
Safran SA |
6/05 | 296,700 EUR | +8,96% |
|
Sanofi |
6/05 | 74,640 EUR | +0,65% |
|
Schneider Electric SE |
6/05 | 282,700 EUR | +3,57% |
|
Shell |
12:11 | 36,460 EUR | -1,86% |
|
Societe Generale S.A. |
6/05 | 70,000 EUR | +5,55% |
|
Sodexo |
6/05 | 44,280 EUR | +2,07% |
|
Solvay |
12:16 | 26,780 EUR | -7,21% |
|
STMicroelectronics |
6/05 | 48,500 EUR | -0,61% |
|
Telenor |
6/05 | 153,900 NOK | +0,72% |
|
Teleperformance |
6/05 | 61,940 EUR | -2,58% |
|
Thales S.A. |
6/05 | 241,000 EUR | +1,99% |
|
TotalEnergies |
12:16 | 75,650 EUR | -1,43% |
|
UCB |
12:15 | 235,900 EUR | -0,04% |
|
Umicore |
12:16 | 21,580 EUR | +3,85% |
|
Unibail-Rodamco-Westfield SE |
6/05 | 104,350 EUR | +1,80% |
Unilever |
6/05 | 4.366,500 GBX | +2,39% |
|
Universal Music Group N.V. |
12:11 | 19,215 EUR | +0,34% |
|
Veolia Environnement |
6/05 | 36,200 EUR | +1,49% |
|
Vinci |
6/05 | 133,500 EUR | +3,45% |
|
Vivendi |
6/05 | 2,036 EUR | +3,82% |
|
Wolters Kluwer |
12:11 | 61,560 EUR | -2,93% |
|
Worldline |
6/05 | 0,249 EUR | +1,51% |
|
Yara |
6/05 | 529,600 NOK | -4,20% |