Euronext 100
2/10/2026
1.874,38 (+0,91%)
(+0,91%)
2/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
2/10 | 64,880 EUR | +0,50% |
|
Accor |
2/10 | 44,200 EUR | +0,43% |
Adyen |
2/10 | 859,400 EUR | +0,44% |
|
Aegon |
2/10 | 7,580 EUR | +0,69% |
|
Aeroports de Paris SA |
2/10 | 107,500 EUR | +3,07% |
|
Ageas |
2/10 | 73,350 EUR | +0,55% |
|
Ahold Delhaize |
2/10 | 31,500 EUR | -0,47% |
|
Air Liquide S.A |
2/10 | 170,160 EUR | +2,24% |
|
Airbus SE |
2/10 | 189,300 EUR | +1,99% |
Aker BP ASA |
2/10 | 338,400 NOK | -0,82% |
|
Akzo Nobel |
2/10 | 56,680 EUR | +2,24% |
|
Alstom |
2/10 | 15,075 EUR | -0,40% |
|
Arcelor Mittal |
2/10 | 57,280 EUR | +0,95% |
|
argenx |
2/10 | 815,400 EUR | -3,11% |
|
Arkema |
2/10 | 53,850 EUR | -0,28% |
|
ASMI |
2/10 | 944,800 EUR | +5,45% |
|
ASML |
2/10 | 1.653,000 EUR | +3,51% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
2/10 | 42,070 EUR | +0,41% |
|
Biomerieux |
2/10 | 76,750 EUR | -0,58% |
|
BNP Paribas |
2/10 | 92,060 EUR | +0,57% |
|
Bouygues |
2/10 | 40,700 EUR | -0,42% |
|
Bureau Veritas |
2/10 | 26,570 EUR | -0,11% |
|
Capgemini |
2/10 | 108,900 EUR | -2,85% |
|
Carrefour |
2/10 | 15,325 EUR | -2,08% |
|
Compagnie de Saint Gobain S.A. |
2/10 | 67,100 EUR | +1,18% |
|
Credit Agricole S.A. |
2/10 | 16,885 EUR | -0,21% |
|
Danone |
2/10 | 59,120 EUR | +2,67% |
|
Dassault Systemes SA |
2/10 | 20,630 EUR | +0,29% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
2/10 | 27,100 EUR | +0,97% |
EDP |
2/10 | 4,801 EUR | +0,04% |
|
EDP Renovaveis |
1/10 | 12,570 EUR | -2,33% |
|
Eiffage |
2/10 | 100,100 EUR | +0,54% |
|
Elia |
1/10 | 118,200 EUR | -1,17% |
|
Engie |
2/10 | 22,780 EUR | +1,15% |
|
Equinor ASA |
2/10 | 402,800 NOK | +0,25% |
|
EssilorLuxottica |
1/10 | 144,600 EUR | -0,69% |
|
Euroapi S.A. |
2/10 | 0,739 EUR | +0,82% |
|
Eurofins Scientific S.E. |
2/10 | 74,860 EUR | +0,43% |
|
Euronext N.V. |
2/10 | 160,500 EUR | +0,75% |
|
Galp Energia Sgps |
2/10 | 21,720 EUR | -1,14% |
|
GBL |
2/10 | 69,450 EUR | -0,14% |
|
Gecina Nom. |
2/10 | 59,400 EUR | -1,08% |
|
Getlink SE |
2/10 | 18,430 EUR | +1,26% |
|
Heineken |
2/10 | 69,660 EUR | +0,93% |
|
IMCD |
2/10 | 95,220 EUR | -0,81% |
|
ING Groep |
2/10 | 30,685 EUR | +1,44% |
|
Ipsen |
2/10 | 139,600 EUR | -0,71% |
|
Jeronimo Martins - S.G.P.S., S.A. |
1/10 | 17,620 EUR | -1,73% |
|
KBC |
2/10 | 124,750 EUR | -0,87% |
|
Kering |
2/10 | 210,300 EUR | -3,22% |
|
KPN |
2/10 | 3,938 EUR | +0,56% |
|
Legrand SA |
2/10 | 144,550 EUR | +3,43% |
|
Lvmh Moet Hennessy Vuitton SE |
2/10 | 378,550 EUR | -0,25% |
|
Michelin (CGDE)-B |
2/10 | 33,020 EUR | -0,24% |
|
Mowi ASA |
2/10 | 201,400 NOK | 0,00% |
|
NN Group |
2/10 | 76,680 EUR | +0,74% |
|
Norsk Hydro |
2/10 | 80,100 NOK | +0,83% |
|
Orange |
2/10 | 13,980 EUR | +1,19% |
|
Orkla ASA |
2/10 | 91,700 NOK | +0,94% |
|
Pernod Ricard |
2/10 | 58,620 EUR | -0,64% |
|
Philips |
2/10 | 21,270 EUR | +0,33% |
|
Prosus |
1/10 | 34,815 EUR | -1,98% |
|
Publicis Groupe SA |
2/10 | 94,240 EUR | -1,15% |
|
Randstad |
2/10 | 34,610 EUR | -1,14% |
|
Remy Cointreau SA |
2/10 | 41,880 EUR | -0,33% |
|
Renault S.A. |
2/10 | 24,680 EUR | -2,95% |
|
Safran SA |
2/10 | 330,100 EUR | +0,95% |
|
Sanofi |
2/10 | 70,810 EUR | -3,13% |
|
Schneider Electric SE |
2/10 | 303,000 EUR | +3,55% |
|
Shell |
2/10 | 42,400 EUR | +0,38% |
|
Societe Generale S.A. |
2/10 | 66,300 EUR | +0,33% |
|
Sodexo |
2/10 | 53,900 EUR | +0,84% |
|
Solvay |
2/10 | 24,660 EUR | +1,65% |
|
STMicroelectronics |
2/10 | 50,340 EUR | +6,54% |
|
Telenor |
2/10 | 127,800 NOK | +0,71% |
|
Teleperformance |
2/10 | 69,000 EUR | -2,90% |
|
Thales S.A. |
2/10 | 222,700 EUR | -1,15% |
|
TotalEnergies |
2/10 | 74,460 EUR | -0,07% |
|
UCB |
2/10 | 204,300 EUR | +1,49% |
|
Umicore |
2/10 | 21,180 EUR | +3,02% |
|
Unibail-Rodamco-Westfield SE |
2/10 | 87,520 EUR | -0,41% |
Unilever |
2/10 | 4.483,500 GBX | -0,23% |
|
Universal Music Group N.V. |
2/10 | 14,255 EUR | +0,92% |
|
Veolia Environnement |
2/10 | 30,730 EUR | +0,69% |
|
Vinci |
2/10 | 106,800 EUR | +1,14% |
|
Vivendi |
2/10 | 1,422 EUR | +0,78% |
|
Wolters Kluwer |
2/10 | 67,820 EUR | -1,19% |
|
Worldline |
2/10 | 10,472 EUR | -2,31% |
|
Yara |
2/10 | 415,300 NOK | +0,24% |