Euronext 100
11/12/2025
1.702,04 (+0,62%)
(+0,62%)
11/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11/12 | 54,120 EUR | +2,11% |
|
Accor |
11/12 | 46,200 EUR | +1,74% |
Adyen |
11/12 | 1.331,000 EUR | -0,21% |
|
Aegon |
11/12 | 6,322 EUR | +2,20% |
|
Aeroports de Paris SA |
11/12 | 130,200 EUR | +3,83% |
|
Ageas |
11/12 | 57,400 EUR | +0,61% |
|
Ahold Delhaize |
11/12 | 34,840 EUR | +1,34% |
|
Air Liquide S.A |
11/12 | 158,460 EUR | -0,19% |
|
Airbus SE |
11/12 | 193,280 EUR | -0,36% |
Aker BP ASA |
11/12 | 249,700 NOK | +0,81% |
|
Akzo Nobel |
11/12 | 56,000 EUR | +3,55% |
|
Alstom |
11/12 | 24,130 EUR | +2,46% |
|
Arcelor Mittal |
11/12 | 38,430 EUR | +1,03% |
|
argenx |
11/12 | 756,800 EUR | -1,74% |
|
Arkema |
11/12 | 53,200 EUR | +4,62% |
|
ASMI |
11/12 | 542,800 EUR | -1,09% |
|
ASML |
11/12 | 940,900 EUR | -0,54% |
|
AutoStore Holdings Ltd |
5/12 | 11,600 NOK | +3,57% |
|
Axa |
11/12 | 39,910 EUR | +1,71% |
|
Biomerieux |
11/12 | 106,500 EUR | +1,91% |
|
BNP Paribas |
11/12 | 78,670 EUR | +2,16% |
|
Bouygues |
11/12 | 43,360 EUR | +0,53% |
|
Bureau Veritas |
11/12 | 26,000 EUR | +0,78% |
|
Capgemini |
11/12 | 151,850 EUR | +3,94% |
|
Carrefour |
11/12 | 14,115 EUR | +3,82% |
|
Compagnie de Saint Gobain S.A. |
11/12 | 87,140 EUR | +4,36% |
|
Credit Agricole S.A. |
11/12 | 17,280 EUR | +1,08% |
|
Danone |
11/12 | 75,760 EUR | +0,85% |
|
Dassault Systemes SA |
11/12 | 23,130 EUR | +0,48% |
|
DNB ASA |
5/12 | 270,000 NOK | +0,56% |
|
Edenred |
11/12 | 18,455 EUR | +1,91% |
EDP |
11/12 | 3,705 EUR | -1,98% |
|
EDP Renovaveis |
11/12 | 11,460 EUR | -1,97% |
|
Eiffage |
11/12 | 121,400 EUR | +1,76% |
|
Elia |
11/12 | 100,600 EUR | -0,69% |
|
Engie |
11/12 | 21,460 EUR | 0,00% |
|
Equinor ASA |
11/12 | 231,600 NOK | +0,70% |
|
EssilorLuxottica |
11/12 | 284,900 EUR | -0,04% |
|
Euroapi S.A. |
11/12 | 3,104 EUR | -2,21% |
|
Eurofins Scientific S.E. |
11/12 | 57,460 EUR | 0,00% |
|
Euronext N.V. |
11/12 | 122,500 EUR | -1,61% |
|
Galp Energia Sgps |
11/12 | 14,415 EUR | -0,14% |
|
GBL |
11/12 | 73,450 EUR | +0,41% |
|
Gecina Nom. |
11/12 | 79,550 EUR | +0,95% |
|
Getlink SE |
11/12 | 15,300 EUR | +1,12% |
|
Heineken |
11/12 | 69,020 EUR | +1,50% |
|
IMCD |
11/12 | 75,900 EUR | +2,85% |
|
ING Groep |
11/12 | 23,495 EUR | +2,17% |
|
Ipsen |
11/12 | 121,500 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/12 | 19,760 EUR | -0,50% |
|
KBC |
11/12 | 109,150 EUR | +0,97% |
|
Kering |
11/12 | 291,850 EUR | +1,06% |
|
KPN |
11/12 | 3,862 EUR | -0,64% |
|
Legrand SA |
11/12 | 125,650 EUR | -2,60% |
|
Lvmh Moet Hennessy Vuitton SE |
11/12 | 625,200 EUR | +1,03% |
|
Michelin (CGDE)-B |
11/12 | 27,890 EUR | +1,27% |
|
Mowi ASA |
11/12 | 234,800 NOK | -0,51% |
|
NN Group |
11/12 | 63,440 EUR | +0,57% |
|
Norsk Hydro |
11/12 | 75,860 NOK | +1,63% |
|
Orange |
10/12 | 13,665 EUR | -0,36% |
|
Orkla ASA |
11/12 | 109,800 NOK | +0,73% |
|
Pernod Ricard |
11/12 | 75,460 EUR | +2,92% |
|
Philips |
11/12 | 23,040 EUR | +0,17% |
|
Prosus |
11/12 | 53,050 EUR | +2,02% |
|
Publicis Groupe SA |
11/12 | 87,200 EUR | +1,02% |
|
Randstad |
11/12 | 31,750 EUR | +1,67% |
|
Remy Cointreau SA |
11/12 | 36,400 EUR | +2,88% |
|
Renault S.A. |
11/12 | 36,250 EUR | +0,67% |
|
Safran SA |
11/12 | 291,300 EUR | -0,92% |
|
Sanofi |
11/12 | 83,640 EUR | +1,16% |
|
Schneider Electric SE |
11/12 | 239,150 EUR | +2,42% |
|
Shell |
11/12 | 31,010 EUR | -0,37% |
|
Societe Generale S.A. |
11/12 | 64,360 EUR | +1,39% |
|
Sodexo |
11/12 | 45,180 EUR | +1,21% |
|
Solvay |
11/12 | 26,920 EUR | +2,12% |
|
STMicroelectronics |
11/12 | 21,995 EUR | -1,21% |
|
Telenor |
11/12 | 143,800 NOK | +0,42% |
|
Teleperformance |
11/12 | 61,180 EUR | +4,12% |
|
Thales S.A. |
11/12 | 228,400 EUR | +0,18% |
|
TotalEnergies |
11/12 | 55,840 EUR | +0,04% |
|
UCB |
11/12 | 240,700 EUR | -0,62% |
|
Umicore |
11/12 | 15,850 EUR | +0,38% |
|
Unibail-Rodamco-Westfield SE |
11/12 | 90,480 EUR | -0,66% |
Unilever |
11/12 | 4.853,500 GBX | +0,70% |
|
Universal Music Group N.V. |
11/12 | 21,970 EUR | +1,38% |
|
Veolia Environnement |
11/12 | 29,380 EUR | +1,80% |
|
Vinci |
11/12 | 119,800 EUR | +2,74% |
|
Vivendi |
11/12 | 2,365 EUR | +0,64% |
|
Wolters Kluwer |
11/12 | 88,640 EUR | +0,64% |
|
Worldline |
11/12 | 1,373 EUR | +0,88% |
|
Yara |
11/12 | 397,000 NOK | +3,39% |