VlagEuronext 100

  30/06/2026
1.926,27 (+1,33%)
(+1,33%)   30/06/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 30/06 72,660 EUR -1,17%
vlag Accor 30/06 50,840 EUR +1,40%
vlag Adyen 30/06 820,400 EUR -1,04%
vlag Aegon 30/06 7,438 EUR +0,68%
vlag Aeroports de Paris SA 30/06 114,000 EUR -0,44%
vlag Ageas 30/06 70,000 EUR +1,38%
vlag Ahold Delhaize 30/06 35,220 EUR -0,31%
vlag Air Liquide S.A 30/06 173,280 EUR +0,32%
vlag Airbus SE 30/06 194,540 EUR +1,55%
vlag Aker BP ASA 30/06 303,200 NOK +0,07%
vlag Akzo Nobel 30/06 59,340 EUR +0,41%
vlag Alstom 30/06 15,215 EUR +1,40%
vlag Arcelor Mittal 30/06 52,700 EUR +2,33%
vlag argenx 30/06 811,400 EUR +3,31%
vlag Arkema 29/06 54,300 EUR -3,12%
vlag ASMI 30/06 1.000,500 EUR +2,95%
vlag ASML 30/06 1.721,400 EUR +6,79%
vlag AutoStore Holdings Ltd 26/06 11,950 NOK -1,16%
vlag Axa 30/06 43,850 EUR +1,06%
vlag Biomerieux 30/06 68,700 EUR -1,65%
vlag BNP Paribas 30/06 102,140 EUR +1,77%
vlag Bouygues 30/06 48,810 EUR +0,47%
vlag Bureau Veritas 30/06 26,780 EUR +1,59%
vlag Capgemini 30/06 87,960 EUR -2,85%
vlag Carrefour 30/06 16,250 EUR -1,01%
vlag Compagnie de Saint Gobain S.A. 30/06 79,160 EUR +2,09%
vlag Credit Agricole S.A. 30/06 17,595 EUR +0,86%
vlag Danone 30/06 71,740 EUR -0,42%
vlag Dassault Systemes SA 30/06 17,815 EUR -1,47%
vlag DNB ASA 26/06 293,300 NOK +0,10%
vlag Edenred 30/06 22,500 EUR +0,67%
vlag EDP 29/06 4,547 EUR +1,90%
vlag EDP Renovaveis 29/06 13,770 EUR +1,55%
vlag Eiffage 30/06 129,100 EUR +0,39%
vlag Elia 30/06 139,800 EUR +0,29%
vlag Engie 30/06 27,590 EUR +0,69%
vlag Equinor ASA 30/06 313,500 NOK +0,80%
vlag EssilorLuxottica 30/06 164,050 EUR +0,34%
vlag Euroapi S.A. 30/06 1,334 EUR +1,83%
vlag Eurofins Scientific S.E. 30/06 68,560 EUR +0,56%
vlag Euronext N.V. 30/06 140,000 EUR +0,29%
vlag Galp Energia Sgps 29/06 18,490 EUR +0,71%
vlag GBL 30/06 79,700 EUR +0,31%
vlag Gecina Nom. 30/06 73,550 EUR -0,68%
vlag Getlink SE 30/06 18,600 EUR -1,01%
vlag Heineken 30/06 73,600 EUR -0,30%
vlag IMCD 30/06 79,000 EUR -0,10%
vlag ING Groep 30/06 27,670 EUR +1,58%
vlag Ipsen 29/06 165,000 EUR +1,60%
vlag Jeronimo Martins - S.G.P.S., S.A. 29/06 17,400 EUR +0,93%
vlag KBC 30/06 119,300 EUR +1,36%
vlag Kering 30/06 247,300 EUR -6,91%
vlag KPN 30/06 4,316 EUR -2,60%
vlag Legrand SA 30/06 147,700 EUR +2,21%
vlag Lvmh Moet Hennessy Vuitton SE 30/06 484,100 EUR -1,67%
vlag Michelin (CGDE)-B 30/06 33,750 EUR +1,05%
vlag Mowi ASA 30/06 182,800 NOK -3,69%
vlag NN Group 30/06 76,660 EUR +0,82%
vlag Norsk Hydro 30/06 89,800 NOK +0,18%
vlag Orange 30/06 16,505 EUR -1,64%
vlag Orkla ASA 29/06 106,200 NOK +0,85%
vlag Pernod Ricard 30/06 63,860 EUR -1,57%
vlag Philips 30/06 23,760 EUR -0,29%
vlag Prosus 30/06 37,990 EUR -1,03%
vlag Publicis Groupe SA 30/06 86,460 EUR -1,88%
vlag Randstad 30/06 25,210 EUR -3,59%
vlag Remy Cointreau SA 30/06 43,080 EUR +0,28%
vlag Renault S.A. 30/06 25,080 EUR -0,79%
vlag Safran SA 30/06 345,000 EUR +2,53%
vlag Sanofi 30/06 75,080 EUR -0,56%
vlag Schneider Electric SE 30/06 285,400 EUR +2,62%
vlag Shell 30/06 34,065 EUR +1,02%
vlag Societe Generale S.A. 30/06 77,370 EUR +0,65%
vlag Sodexo 30/06 50,650 EUR +0,20%
vlag Solvay 30/06 26,280 EUR -0,76%
vlag STMicroelectronics 30/06 64,490 EUR +1,43%
vlag Telenor 30/06 141,800 NOK -0,91%
vlag Teleperformance 30/06 45,980 EUR -11,54%
vlag Thales S.A. 30/06 224,800 EUR +1,95%
vlag TotalEnergies 30/06 68,030 EUR -1,38%
vlag UCB 30/06 262,000 EUR -0,57%
vlag Umicore 30/06 20,240 EUR -0,98%
vlag Unibail-Rodamco-Westfield SE 30/06 102,450 EUR -0,39%
vlag Unilever 30/06 4.527,500 GBX -1,15%
vlag Universal Music Group N.V. 30/06 18,330 EUR -0,87%
vlag Veolia Environnement 30/06 36,440 EUR +0,97%
vlag Vinci 30/06 127,800 EUR +0,75%
vlag Vivendi 30/06 2,160 EUR -2,09%
vlag Wolters Kluwer 30/06 56,440 EUR -0,74%
vlag Worldline 30/06 10,280 EUR -3,49%
vlag Yara 30/06 435,400 NOK +0,81%

Mijn selecties