Euronext 100
24/04/2026
1.803,42 (-0,41%)
(-0,41%)
24/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
24/04 | 62,160 EUR | +0,39% |
|
Accor |
24/04 | 43,210 EUR | +0,23% |
Adyen |
24/04 | 975,100 EUR | +4,78% |
|
Aegon |
24/04 | 6,872 EUR | -0,35% |
|
Aeroports de Paris SA |
24/04 | 109,700 EUR | +0,83% |
|
Ageas |
24/04 | 67,900 EUR | 0,00% |
|
Ahold Delhaize |
24/04 | 41,230 EUR | -0,31% |
|
Air Liquide S.A |
24/04 | 188,360 EUR | +0,27% |
|
Airbus SE |
24/04 | 165,920 EUR | -1,33% |
Aker BP ASA |
24/04 | 347,500 NOK | +0,23% |
|
Akzo Nobel |
24/04 | 52,300 EUR | -0,98% |
|
Alstom |
24/04 | 16,520 EUR | -3,08% |
|
Arcelor Mittal |
24/04 | 50,480 EUR | -2,51% |
|
argenx |
24/04 | 666,200 EUR | -2,80% |
|
Arkema |
24/04 | 61,700 EUR | 0,00% |
|
ASMI |
24/04 | 867,400 EUR | +1,86% |
|
ASML |
24/04 | 1.249,600 EUR | +2,11% |
|
AutoStore Holdings Ltd |
24/04 | 11,790 NOK | -2,40% |
|
Axa |
24/04 | 41,030 EUR | -0,63% |
|
Biomerieux |
24/04 | 70,950 EUR | -3,14% |
|
BNP Paribas |
24/04 | 89,010 EUR | -1,44% |
|
Bouygues |
24/04 | 51,780 EUR | -1,41% |
|
Bureau Veritas |
24/04 | 26,000 EUR | +1,60% |
|
Capgemini |
24/04 | 99,100 EUR | -1,54% |
|
Carrefour |
24/04 | 16,565 EUR | +0,76% |
|
Compagnie de Saint Gobain S.A. |
24/04 | 77,540 EUR | -0,62% |
|
Credit Agricole S.A. |
24/04 | 17,095 EUR | -0,52% |
|
Danone |
24/04 | 67,560 EUR | -0,79% |
|
Dassault Systemes SA |
24/04 | 19,595 EUR | +1,71% |
|
DNB ASA |
24/04 | 277,200 NOK | -1,11% |
|
Edenred |
24/04 | 21,570 EUR | +2,28% |
EDP |
24/04 | 4,535 EUR | +0,09% |
|
EDP Renovaveis |
24/04 | 13,530 EUR | -1,10% |
|
Eiffage |
24/04 | 135,250 EUR | -2,17% |
|
Elia |
24/04 | 139,900 EUR | +0,21% |
|
Engie |
24/04 | 28,280 EUR | -1,39% |
|
Equinor ASA |
24/04 | 356,600 NOK | +0,56% |
|
EssilorLuxottica |
24/04 | 185,700 EUR | -3,18% |
|
Euroapi S.A. |
24/04 | 1,278 EUR | +0,16% |
|
Eurofins Scientific S.E. |
24/04 | 61,800 EUR | -0,32% |
|
Euronext N.V. |
24/04 | 144,300 EUR | -0,82% |
|
Galp Energia Sgps |
24/04 | 19,205 EUR | -0,70% |
|
GBL |
24/04 | 79,550 EUR | -1,12% |
|
Gecina Nom. |
24/04 | 72,250 EUR | -0,34% |
|
Getlink SE |
24/04 | 19,230 EUR | -0,62% |
|
Heineken |
24/04 | 66,860 EUR | -0,92% |
|
IMCD |
24/04 | 96,380 EUR | +0,12% |
|
ING Groep |
24/04 | 23,845 EUR | -0,69% |
|
Ipsen |
24/04 | 163,000 EUR | -1,51% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/04 | 20,500 EUR | -0,97% |
|
KBC |
24/04 | 112,700 EUR | -1,62% |
|
Kering |
24/04 | 240,050 EUR | +0,80% |
|
KPN |
24/04 | 4,661 EUR | -0,13% |
|
Legrand SA |
24/04 | 152,500 EUR | +1,30% |
|
Lvmh Moet Hennessy Vuitton SE |
24/04 | 471,650 EUR | -0,75% |
|
Michelin (CGDE)-B |
24/04 | 31,940 EUR | -0,56% |
|
Mowi ASA |
24/04 | 203,800 NOK | +0,30% |
|
NN Group |
24/04 | 72,980 EUR | -0,49% |
|
Norsk Hydro |
24/04 | 107,300 NOK | +0,70% |
|
Orange |
24/04 | 17,650 EUR | -1,56% |
|
Orkla ASA |
24/04 | 114,000 NOK | -4,52% |
|
Pernod Ricard |
24/04 | 65,600 EUR | -0,27% |
|
Philips |
24/04 | 23,290 EUR | -1,77% |
|
Prosus |
24/04 | 41,535 EUR | -0,04% |
|
Publicis Groupe SA |
24/04 | 78,020 EUR | +0,18% |
|
Randstad |
24/04 | 24,670 EUR | -3,82% |
|
Remy Cointreau SA |
24/04 | 40,620 EUR | -0,49% |
|
Renault S.A. |
24/04 | 29,760 EUR | -3,60% |
|
Safran SA |
24/04 | 270,000 EUR | -3,23% |
|
Sanofi |
24/04 | 80,080 EUR | -2,05% |
|
Schneider Electric SE |
24/04 | 276,000 EUR | +0,42% |
|
Shell |
24/04 | 38,130 EUR | +0,34% |
|
Societe Generale S.A. |
24/04 | 69,160 EUR | -0,79% |
|
Sodexo |
24/04 | 43,200 EUR | +1,08% |
|
Solvay |
24/04 | 27,500 EUR | -0,51% |
|
STMicroelectronics |
24/04 | 43,370 EUR | +1,17% |
|
Telenor |
24/04 | 164,300 NOK | +0,55% |
|
Teleperformance |
24/04 | 54,160 EUR | +0,67% |
|
Thales S.A. |
24/04 | 232,800 EUR | -4,08% |
|
TotalEnergies |
24/04 | 77,000 EUR | +0,52% |
|
UCB |
24/04 | 239,000 EUR | -2,96% |
|
Umicore |
24/04 | 17,050 EUR | -0,47% |
|
Unibail-Rodamco-Westfield SE |
24/04 | 103,950 EUR | -0,57% |
Unilever |
24/04 | 4.280,500 GBX | +1,15% |
|
Universal Music Group N.V. |
24/04 | 19,940 EUR | +0,30% |
|
Veolia Environnement |
24/04 | 35,560 EUR | -0,14% |
|
Vinci |
24/04 | 127,600 EUR | -2,63% |
|
Vivendi |
24/04 | 2,160 EUR | -0,37% |
|
Wolters Kluwer |
24/04 | 66,420 EUR | +0,97% |
|
Worldline |
24/04 | 0,270 EUR | -5,69% |
|
Yara |
24/04 | 537,000 NOK | +0,22% |