Euronext 100
3/06/2026
1.854,41 (-0,46%)
(-0,46%)
3/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
3/06 | 68,600 EUR | -1,66% |
|
Accor |
3/06 | 45,670 EUR | -0,44% |
Adyen |
3/06 | 848,200 EUR | -4,70% |
|
Aegon |
3/06 | 7,224 EUR | -1,71% |
|
Aeroports de Paris SA |
3/06 | 107,900 EUR | -1,28% |
|
Ageas |
3/06 | 63,750 EUR | -3,56% |
|
Ahold Delhaize |
3/06 | 35,260 EUR | +0,92% |
|
Air Liquide S.A |
3/06 | 179,900 EUR | +1,90% |
|
Airbus SE |
3/06 | 169,300 EUR | -1,96% |
Aker BP ASA |
3/06 | 350,500 NOK | +2,43% |
|
Akzo Nobel |
3/06 | 55,000 EUR | -17,22% |
|
Alstom |
3/06 | 17,255 EUR | -0,06% |
|
Arcelor Mittal |
3/06 | 61,260 EUR | -0,10% |
|
argenx |
3/06 | 695,400 EUR | +0,20% |
|
Arkema |
3/06 | 63,050 EUR | +2,60% |
|
ASMI |
3/06 | 897,400 EUR | +0,99% |
|
ASML |
3/06 | 1.485,200 EUR | +1,60% |
|
AutoStore Holdings Ltd |
29/05 | 13,150 NOK | +0,23% |
|
Axa |
3/06 | 39,030 EUR | -1,89% |
|
Biomerieux |
3/06 | 70,800 EUR | +1,00% |
|
BNP Paribas |
3/06 | 93,200 EUR | -1,30% |
|
Bouygues |
3/06 | 49,610 EUR | +0,40% |
|
Bureau Veritas |
3/06 | 25,060 EUR | -1,03% |
|
Capgemini |
3/06 | 97,740 EUR | -3,04% |
|
Carrefour |
3/06 | 15,940 EUR | +1,46% |
|
Compagnie de Saint Gobain S.A. |
3/06 | 77,700 EUR | +0,36% |
|
Credit Agricole S.A. |
3/06 | 16,470 EUR | -0,39% |
|
Danone |
3/06 | 64,300 EUR | +0,41% |
|
Dassault Systemes SA |
3/06 | 19,030 EUR | -2,06% |
|
DNB ASA |
29/05 | 287,400 NOK | -0,38% |
|
Edenred |
3/06 | 22,600 EUR | -2,12% |
EDP |
3/06 | 4,459 EUR | +1,94% |
|
EDP Renovaveis |
3/06 | 14,540 EUR | +2,04% |
|
Eiffage |
3/06 | 123,600 EUR | +1,10% |
|
Elia |
3/06 | 133,300 EUR | +1,37% |
|
Engie |
3/06 | 26,840 EUR | +0,86% |
|
Equinor ASA |
3/06 | 357,200 NOK | +1,91% |
|
EssilorLuxottica |
3/06 | 169,750 EUR | -0,79% |
|
Euroapi S.A. |
3/06 | 1,286 EUR | -1,53% |
|
Eurofins Scientific S.E. |
3/06 | 61,780 EUR | +0,72% |
|
Euronext N.V. |
3/06 | 135,200 EUR | -0,37% |
|
Galp Energia Sgps |
3/06 | 19,350 EUR | +1,79% |
|
GBL |
3/06 | 81,800 EUR | -1,45% |
|
Gecina Nom. |
3/06 | 70,550 EUR | -2,82% |
|
Getlink SE |
3/06 | 18,200 EUR | +0,05% |
|
Heineken |
3/06 | 66,040 EUR | -0,42% |
|
IMCD |
3/06 | 88,360 EUR | -1,63% |
|
ING Groep |
3/06 | 26,270 EUR | -1,83% |
|
Ipsen |
3/06 | 151,300 EUR | -0,66% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/06 | 17,810 EUR | +0,39% |
|
KBC |
3/06 | 111,150 EUR | -1,51% |
|
Kering |
3/06 | 244,050 EUR | -4,07% |
|
KPN |
3/06 | 4,399 EUR | +0,37% |
|
Legrand SA |
3/06 | 146,900 EUR | -1,41% |
|
Lvmh Moet Hennessy Vuitton SE |
3/06 | 460,850 EUR | -2,98% |
|
Michelin (CGDE)-B |
3/06 | 31,690 EUR | -0,50% |
|
Mowi ASA |
3/06 | 197,400 NOK | -0,55% |
|
NN Group |
3/06 | 71,500 EUR | -0,39% |
|
Norsk Hydro |
3/06 | 118,700 NOK | -0,63% |
|
Orange |
3/06 | 17,705 EUR | +0,28% |
|
Orkla ASA |
3/06 | 98,200 NOK | +1,29% |
|
Pernod Ricard |
3/06 | 60,920 EUR | -1,17% |
|
Philips |
3/06 | 21,870 EUR | -0,50% |
|
Prosus |
3/06 | 40,250 EUR | -5,51% |
|
Publicis Groupe SA |
3/06 | 85,000 EUR | -0,09% |
|
Randstad |
3/06 | 26,600 EUR | -2,46% |
|
Remy Cointreau SA |
3/06 | 37,500 EUR | -1,42% |
|
Renault S.A. |
3/06 | 27,260 EUR | -2,71% |
|
Safran SA |
3/06 | 293,800 EUR | -1,41% |
|
Sanofi |
3/06 | 73,520 EUR | +0,14% |
|
Schneider Electric SE |
3/06 | 283,450 EUR | -1,29% |
|
Shell |
3/06 | 37,825 EUR | +1,64% |
|
Societe Generale S.A. |
3/06 | 70,200 EUR | -0,43% |
|
Sodexo |
3/06 | 49,700 EUR | +4,37% |
|
Solvay |
3/06 | 26,420 EUR | -0,15% |
|
STMicroelectronics |
3/06 | 68,490 EUR | +0,31% |
|
Telenor |
3/06 | 150,800 NOK | 0,00% |
|
Teleperformance |
3/06 | 60,520 EUR | -3,17% |
|
Thales S.A. |
3/06 | 224,900 EUR | -0,75% |
|
TotalEnergies |
3/06 | 77,580 EUR | +1,21% |
|
UCB |
3/06 | 251,900 EUR | +1,45% |
|
Umicore |
3/06 | 25,400 EUR | -3,93% |
|
Unibail-Rodamco-Westfield SE |
3/06 | 97,660 EUR | -1,13% |
Unilever |
3/06 | 4.120,000 GBX | +0,37% |
|
Universal Music Group N.V. |
3/06 | 19,195 EUR | -0,54% |
|
Veolia Environnement |
3/06 | 35,060 EUR | +2,22% |
|
Vinci |
3/06 | 123,150 EUR | +0,49% |
|
Vivendi |
3/06 | 2,308 EUR | -2,12% |
|
Wolters Kluwer |
3/06 | 60,260 EUR | -2,27% |
|
Worldline |
3/06 | 0,311 EUR | -6,94% |
|
Yara |
3/06 | 516,000 NOK | +2,26% |