Euronext 100
6/08/2026
1.965,65 (+0,41%)
(+0,41%)
6/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
14:03 | 73,480 EUR | +0,05% |
|
|
6/08 | 47,220 EUR | -0,23% |
|
|
14:04 | 935,600 EUR | +0,26% |
|
|
14:01 | 8,366 EUR | +1,28% |
|
|
6/08 | 116,700 EUR | -0,93% |
|
|
14:02 | 74,750 EUR | +0,74% |
|
|
14:03 | 33,480 EUR | -1,44% |
|
|
6/08 | 173,220 EUR | -0,21% |
|
|
6/08 | 212,450 EUR | -1,16% |
|
|
6/08 | 331,300 NOK | +0,52% |
|
|
14:04 | 63,420 EUR | -0,22% |
|
|
6/08 | 16,925 EUR | +2,23% |
|
|
14:03 | 63,820 EUR | -0,06% |
|
|
14:03 | 771,600 EUR | +2,36% |
|
|
6/08 | 61,300 EUR | +0,49% |
|
|
14:04 | 861,600 EUR | +3,43% |
|
|
14:04 | 1.512,000 EUR | +1,20% |
|
|
30/07 | 11,560 NOK | +3,31% |
|
|
6/08 | 45,260 EUR | +1,32% |
|
|
6/08 | 72,500 EUR | +0,83% |
|
|
6/08 | 112,600 EUR | +0,43% |
|
|
6/08 | 49,190 EUR | +0,78% |
|
|
6/08 | 28,440 EUR | 0,00% |
|
|
6/08 | 108,600 EUR | -0,37% |
|
|
6/08 | 15,980 EUR | +0,53% |
|
|
14:03 | 85,240 EUR | +0,09% |
|
|
6/08 | 19,460 EUR | +0,54% |
|
|
6/08 | 68,160 EUR | +0,24% |
|
|
6/08 | 21,730 EUR | +1,59% |
|
|
30/07 | 303,900 NOK | +2,19% |
|
|
6/08 | 28,900 EUR | -1,33% |
|
|
6/08 | 4,524 EUR | +1,28% |
|
|
6/08 | 13,420 EUR | +1,51% |
|
|
6/08 | 125,250 EUR | +0,52% |
|
|
14:03 | 132,500 EUR | -0,08% |
|
|
14:03 | 26,650 EUR | +0,34% |
|
|
6/08 | 371,300 NOK | +0,60% |
|
|
6/08 | 171,300 EUR | -0,09% |
|
|
6/08 | 0,983 EUR | -0,71% |
|
|
6/08 | 69,880 EUR | +0,29% |
|
|
14:03 | 162,400 EUR | +1,00% |
|
|
6/08 | 19,920 EUR | +0,23% |
|
|
14:00 | 78,450 EUR | +0,32% |
|
|
6/08 | 74,850 EUR | -0,80% |
|
|
6/08 | 18,550 EUR | +0,05% |
|
|
14:03 | 77,340 EUR | -1,58% |
|
|
14:03 | 100,800 EUR | +0,05% |
|
|
14:03 | 30,760 EUR | -0,21% |
|
|
6/08 | 161,900 EUR | +1,38% |
|
|
6/08 | 17,340 EUR | -0,06% |
|
|
14:03 | 128,650 EUR | +1,14% |
|
|
6/08 | 289,750 EUR | +1,92% |
|
|
14:03 | 4,026 EUR | -1,13% |
|
|
6/08 | 139,050 EUR | +1,05% |
|
|
6/08 | 481,450 EUR | +0,36% |
|
|
6/08 | 34,170 EUR | +0,47% |
|
|
6/08 | 198,000 NOK | +0,61% |
|
|
14:03 | 82,200 EUR | +0,88% |
|
|
6/08 | 89,640 NOK | -1,54% |
|
|
6/08 | 16,320 EUR | +2,64% |
|
|
6/08 | 105,100 NOK | -0,76% |
|
|
6/08 | 69,020 EUR | +1,23% |
|
|
14:03 | 23,010 EUR | +0,17% |
|
|
14:04 | 42,215 EUR | +2,51% |
|
|
6/08 | 99,280 EUR | +2,18% |
|
|
14:03 | 38,270 EUR | +1,75% |
|
|
6/08 | 45,380 EUR | +1,29% |
|
|
6/08 | 28,200 EUR | +0,25% |
|
|
6/08 | 355,400 EUR | -0,86% |
|
|
6/08 | 74,700 EUR | +0,27% |
|
|
6/08 | 301,000 EUR | +0,20% |
|
|
14:04 | 38,555 EUR | -0,25% |
|
|
6/08 | 84,230 EUR | +0,51% |
|
|
6/08 | 57,000 EUR | -0,44% |
|
|
13:58 | 26,680 EUR | -0,82% |
|
|
6/08 | 47,025 EUR | +1,86% |
|
|
5/08 | 132,700 NOK | -1,70% |
|
|
6/08 | 68,680 EUR | +2,60% |
|
|
6/08 | 264,600 EUR | +1,11% |
|
|
14:03 | 74,300 EUR | -0,32% |
|
|
14:03 | 225,300 EUR | +0,13% |
|
|
14:03 | 23,940 EUR | +1,53% |
|
|
6/08 | 104,150 EUR | -0,24% |
|
|
6/08 | 4.709,000 GBX | -1,36% |
|
|
14:04 | 15,505 EUR | +2,31% |
|
|
6/08 | 35,070 EUR | -0,62% |
|
|
6/08 | 126,600 EUR | +0,64% |
|
|
6/08 | 1,682 EUR | +1,75% |
|
|
14:03 | 69,020 EUR | -0,86% |
|
|
6/08 | 13,280 EUR | +0,87% |
|
|
6/08 | 422,900 NOK | -0,12% |