Euronext 100
24/12/2025
1.706,76 (-0,05%)
(-0,05%)
24/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
24/12 | 54,380 EUR | +0,22% |
|
Accor |
24/12 | 47,600 EUR | -0,40% |
Adyen |
24/12 | 1.368,000 EUR | +0,35% |
|
Aegon |
24/12 | 6,558 EUR | -0,15% |
|
Aeroports de Paris SA |
24/12 | 111,700 EUR | -0,27% |
|
Ageas |
24/12 | 59,800 EUR | -0,17% |
|
Ahold Delhaize |
24/12 | 34,570 EUR | +0,14% |
|
Air Liquide S.A |
24/12 | 160,020 EUR | +0,11% |
|
Airbus SE |
24/12 | 195,960 EUR | -0,39% |
Aker BP ASA |
23/12 | 250,300 NOK | -0,44% |
|
Akzo Nobel |
24/12 | 58,480 EUR | -0,03% |
|
Alstom |
24/12 | 24,960 EUR | +0,65% |
|
Arcelor Mittal |
24/12 | 38,420 EUR | +0,42% |
|
argenx |
24/12 | 718,600 EUR | -0,28% |
|
Arkema |
24/12 | 51,000 EUR | -0,10% |
|
ASMI |
24/12 | 512,600 EUR | -0,54% |
|
ASML |
24/12 | 899,000 EUR | -0,47% |
|
AutoStore Holdings Ltd |
19/12 | 10,410 NOK | +1,56% |
|
Axa |
24/12 | 41,140 EUR | +0,07% |
|
Biomerieux |
24/12 | 110,000 EUR | +0,36% |
|
BNP Paribas |
24/12 | 80,520 EUR | -0,11% |
|
Bouygues |
24/12 | 44,300 EUR | -0,14% |
|
Bureau Veritas |
24/12 | 27,140 EUR | +0,15% |
|
Capgemini |
24/12 | 141,650 EUR | +0,18% |
|
Carrefour |
24/12 | 14,125 EUR | +0,04% |
|
Compagnie de Saint Gobain S.A. |
24/12 | 85,980 EUR | -0,21% |
|
Credit Agricole S.A. |
24/12 | 17,540 EUR | -0,20% |
|
Danone |
24/12 | 76,880 EUR | +0,52% |
|
Dassault Systemes SA |
24/12 | 23,560 EUR | -0,46% |
|
DNB ASA |
19/12 | 280,700 NOK | +1,78% |
|
Edenred |
24/12 | 18,450 EUR | -1,34% |
EDP |
24/12 | 3,864 EUR | -0,16% |
|
EDP Renovaveis |
24/12 | 11,830 EUR | +0,42% |
|
Eiffage |
24/12 | 121,400 EUR | 0,00% |
|
Elia |
24/12 | 108,700 EUR | -0,28% |
|
Engie |
24/12 | 22,160 EUR | -0,36% |
|
Equinor ASA |
23/12 | 232,000 NOK | +0,78% |
|
EssilorLuxottica |
24/12 | 270,100 EUR | 0,00% |
|
Euroapi S.A. |
24/12 | 2,218 EUR | +1,56% |
|
Eurofins Scientific S.E. |
24/12 | 62,140 EUR | +0,84% |
|
Euronext N.V. |
24/12 | 126,600 EUR | +0,40% |
|
Galp Energia Sgps |
24/12 | 14,300 EUR | -0,66% |
|
GBL |
24/12 | 75,300 EUR | +0,27% |
|
Gecina Nom. |
24/12 | 79,650 EUR | 0,00% |
|
Getlink SE |
24/12 | 15,810 EUR | -0,32% |
|
Heineken |
24/12 | 68,600 EUR | +0,47% |
|
IMCD |
24/12 | 76,900 EUR | +1,18% |
|
ING Groep |
24/12 | 23,935 EUR | +0,04% |
|
Ipsen |
24/12 | 120,000 EUR | +0,50% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/12 | 20,080 EUR | 0,00% |
|
KBC |
24/12 | 111,150 EUR | -0,49% |
|
Kering |
24/12 | 303,600 EUR | +1,39% |
|
KPN |
24/12 | 3,949 EUR | -0,08% |
|
Legrand SA |
24/12 | 127,300 EUR | +0,28% |
|
Lvmh Moet Hennessy Vuitton SE |
24/12 | 632,100 EUR | +0,77% |
|
Michelin (CGDE)-B |
24/12 | 27,940 EUR | +0,18% |
|
Mowi ASA |
23/12 | 240,200 NOK | -1,31% |
|
NN Group |
24/12 | 65,760 EUR | +0,27% |
|
Norsk Hydro |
23/12 | 77,880 NOK | +0,46% |
|
Orange |
24/12 | 14,055 EUR | +0,04% |
|
Orkla ASA |
23/12 | 112,000 NOK | +0,36% |
|
Pernod Ricard |
24/12 | 73,160 EUR | +0,36% |
|
Philips |
24/12 | 22,740 EUR | -0,22% |
|
Prosus |
24/12 | 52,380 EUR | -0,64% |
|
Publicis Groupe SA |
24/12 | 88,080 EUR | +0,23% |
|
Randstad |
24/12 | 31,160 EUR | -0,35% |
|
Remy Cointreau SA |
24/12 | 36,320 EUR | +1,23% |
|
Renault S.A. |
24/12 | 35,730 EUR | +0,53% |
|
Safran SA |
24/12 | 299,300 EUR | -0,37% |
|
Sanofi |
24/12 | 81,610 EUR | -0,74% |
|
Schneider Electric SE |
24/12 | 235,250 EUR | -0,30% |
|
Shell |
24/12 | 31,015 EUR | +0,10% |
|
Societe Generale S.A. |
24/12 | 67,980 EUR | -0,35% |
|
Sodexo |
24/12 | 43,800 EUR | +0,50% |
|
Solvay |
24/12 | 27,020 EUR | +0,67% |
|
STMicroelectronics |
24/12 | 22,075 EUR | -0,14% |
|
Telenor |
23/12 | 143,800 NOK | +0,42% |
|
Teleperformance |
24/12 | 61,000 EUR | -0,39% |
|
Thales S.A. |
24/12 | 228,600 EUR | -0,17% |
|
TotalEnergies |
24/12 | 55,610 EUR | -0,43% |
|
UCB |
24/12 | 235,500 EUR | -2,20% |
|
Umicore |
24/12 | 17,870 EUR | -0,17% |
|
Unibail-Rodamco-Westfield SE |
24/12 | 92,300 EUR | +0,11% |
Unilever |
24/12 | 4.838,000 GBX | -0,40% |
|
Universal Music Group N.V. |
24/12 | 22,030 EUR | +0,59% |
|
Veolia Environnement |
24/12 | 29,280 EUR | -0,20% |
|
Vinci |
24/12 | 119,650 EUR | -0,13% |
|
Vivendi |
24/12 | 2,370 EUR | +1,07% |
|
Wolters Kluwer |
24/12 | 88,260 EUR | +0,02% |
|
Worldline |
24/12 | 1,611 EUR | +1,58% |
|
Yara |
23/12 | 416,900 NOK | +0,94% |