Euronext 100
6/11/2026
1.873,74 (-0,61%)
(-0,61%)
6/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:08 | 74,820 EUR | -1,16% |
|
Accor |
6/11 | 50,000 EUR | +1,05% |
Adyen |
16:09 | 886,800 EUR | -1,60% |
|
Aegon |
16:08 | 7,662 EUR | +1,75% |
|
Aeroports de Paris SA |
6/11 | 117,100 EUR | -0,59% |
|
Ageas |
16:11 | 78,250 EUR | +0,97% |
|
Ahold Delhaize |
16:09 | 34,120 EUR | -0,29% |
|
Air Liquide S.A |
6/11 | 187,780 EUR | -1,02% |
|
Airbus SE |
6/11 | 196,400 EUR | -1,25% |
Aker BP ASA |
6/11 | 316,800 NOK | -0,78% |
|
Akzo Nobel |
16:08 | 63,860 EUR | +1,53% |
|
Alstom |
6/11 | 10,715 EUR | -2,24% |
|
Arcelor Mittal |
16:09 | 57,080 EUR | +4,12% |
|
argenx |
16:08 | 846,600 EUR | +3,78% |
|
Arkema |
6/11 | 57,650 EUR | -2,04% |
|
ASMI |
16:09 | 677,400 EUR | +4,06% |
|
ASML |
16:09 | 1.341,200 EUR | +4,49% |
|
AutoStore Holdings Ltd |
5/11 | 14,160 NOK | -3,87% |
|
Axa |
6/11 | 44,680 EUR | -2,25% |
|
Biomerieux |
6/11 | 93,300 EUR | -1,53% |
|
BNP Paribas |
6/11 | 91,930 EUR | -0,01% |
|
Bouygues |
6/11 | 42,290 EUR | -1,86% |
|
Bureau Veritas |
6/11 | 29,950 EUR | -0,89% |
|
Capgemini |
6/11 | 126,900 EUR | -2,76% |
|
Carrefour |
6/11 | 13,645 EUR | +0,04% |
|
Compagnie de Saint Gobain S.A. |
16:10 | 75,180 EUR | +1,46% |
|
Credit Agricole S.A. |
6/11 | 15,840 EUR | +0,38% |
|
Danone |
6/11 | 67,120 EUR | -2,10% |
|
Dassault Systemes SA |
6/11 | 25,950 EUR | -0,92% |
|
DNB ASA |
5/11 | 326,700 NOK | +1,02% |
|
Edenred |
6/11 | 24,600 EUR | -2,26% |
EDP |
6/11 | 5,000 EUR | +0,50% |
|
EDP Renovaveis |
6/11 | 14,490 EUR | +5,84% |
|
Eiffage |
6/11 | 106,000 EUR | 0,00% |
|
Elia |
16:11 | 135,000 EUR | +0,75% |
|
Engie |
16:08 | 24,690 EUR | +2,02% |
|
Equinor ASA |
6/11 | 394,900 NOK | -2,59% |
|
EssilorLuxottica |
6/11 | 193,800 EUR | +0,96% |
|
Euroapi S.A. |
6/11 | 0,797 EUR | +0,13% |
|
Eurofins Scientific S.E. |
6/11 | 88,640 EUR | -0,45% |
|
Euronext N.V. |
16:08 | 161,700 EUR | -4,88% |
|
Galp Energia Sgps |
6/11 | 19,080 EUR | -3,15% |
|
GBL |
16:08 | 79,700 EUR | +0,82% |
|
Gecina Nom. |
6/11 | 65,950 EUR | +0,53% |
|
Getlink SE |
6/11 | 20,220 EUR | -0,88% |
|
Heineken |
16:09 | 83,220 EUR | -0,43% |
|
IMCD |
16:08 | 101,600 EUR | -1,12% |
|
ING Groep |
16:09 | 29,530 EUR | +2,82% |
|
Ipsen |
6/11 | 158,700 EUR | -0,44% |
|
Jeronimo Martins - S.G.P.S., S.A. |
6/11 | 19,330 EUR | -0,51% |
|
KBC |
16:08 | 120,250 EUR | +2,43% |
|
Kering |
6/11 | 187,200 EUR | -1,79% |
|
KPN |
16:09 | 4,393 EUR | -0,23% |
|
Legrand SA |
6/11 | 129,650 EUR | +1,65% |
|
Lvmh Moet Hennessy Vuitton SE |
6/11 | 408,750 EUR | -2,36% |
|
Michelin (CGDE)-B |
6/11 | 33,200 EUR | -0,42% |
|
Mowi ASA |
6/11 | 218,000 NOK | -0,64% |
|
NN Group |
16:08 | 80,520 EUR | +1,69% |
|
Norsk Hydro |
6/11 | 68,380 NOK | -0,55% |
|
Orange |
6/11 | 15,105 EUR | -1,53% |
|
Orkla ASA |
6/11 | 102,600 NOK | +0,69% |
|
Pernod Ricard |
6/11 | 71,140 EUR | -0,73% |
|
Philips |
16:09 | 27,360 EUR | +0,11% |
|
Prosus |
16:10 | 37,340 EUR | -0,57% |
|
Publicis Groupe SA |
6/11 | 102,950 EUR | -1,86% |
|
Randstad |
16:10 | 40,540 EUR | -1,70% |
|
Remy Cointreau SA |
6/11 | 52,100 EUR | -0,38% |
|
Renault S.A. |
6/11 | 28,900 EUR | +1,08% |
|
Safran SA |
6/11 | 295,500 EUR | -0,71% |
|
Sanofi |
6/11 | 83,740 EUR | -0,93% |
|
Schneider Electric SE |
6/11 | 228,650 EUR | +0,35% |
|
Shell |
16:10 | 44,285 EUR | -1,02% |
|
Societe Generale S.A. |
6/11 | 64,410 EUR | -0,17% |
|
Sodexo |
6/11 | 60,400 EUR | -0,17% |
|
Solvay |
16:11 | 24,590 EUR | +0,94% |
|
STMicroelectronics |
6/11 | 37,635 EUR | +1,54% |
|
Telenor |
6/11 | 134,500 NOK | -1,47% |
|
Teleperformance |
6/11 | 68,440 EUR | -15,30% |
|
Thales S.A. |
6/11 | 221,700 EUR | -1,29% |
|
TotalEnergies |
16:08 | 78,540 EUR | -1,49% |
|
UCB |
16:09 | 295,600 EUR | +1,62% |
|
Umicore |
16:03 | 18,970 EUR | +2,71% |
|
Unibail-Rodamco-Westfield SE |
6/11 | 94,160 EUR | +0,36% |
Unilever |
6/11 | 4.930,000 GBX | -2,03% |
|
Universal Music Group N.V. |
16:09 | 17,085 EUR | -0,06% |
|
Veolia Environnement |
6/11 | 33,780 EUR | +0,09% |
|
Vinci |
6/11 | 111,600 EUR | -1,20% |
|
Vivendi |
6/11 | 1,677 EUR | -2,78% |
|
Wolters Kluwer |
16:10 | 88,980 EUR | -1,22% |
|
Worldline |
6/11 | 11,496 EUR | +0,54% |
|
Yara |
6/11 | 401,000 NOK | +0,02% |