Euronext 100
18/08/2026
1.949,59 (-1,08%)
(-1,08%)
18/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:14 | 66,540 EUR | -0,78% |
|
Accor |
18/08 | 45,650 EUR | -0,91% |
Adyen |
15:16 | 1.031,800 EUR | -2,12% |
|
Aegon |
15:17 | 8,082 EUR | -1,32% |
|
Aeroports de Paris SA |
18/08 | 108,900 EUR | +0,28% |
|
Ageas |
15:11 | 73,150 EUR | -0,07% |
|
Ahold Delhaize |
15:16 | 31,490 EUR | -1,10% |
|
Air Liquide S.A |
18/08 | 167,040 EUR | +0,13% |
|
Airbus SE |
18/08 | 209,800 EUR | -2,08% |
Aker BP ASA |
18/08 | 347,200 NOK | +0,38% |
|
Akzo Nobel |
15:17 | 60,340 EUR | +0,23% |
|
Alstom |
18/08 | 15,800 EUR | -1,71% |
|
Arcelor Mittal |
15:16 | 63,120 EUR | +2,24% |
|
argenx |
15:12 | 873,600 EUR | +0,41% |
|
Arkema |
18/08 | 60,000 EUR | -2,83% |
|
ASMI |
15:16 | 841,200 EUR | -0,14% |
|
ASML |
15:17 | 1.552,000 EUR | +0,66% |
|
AutoStore Holdings Ltd |
13/08 | 16,540 NOK | +19,08% |
|
Axa |
18/08 | 44,550 EUR | -0,13% |
|
Biomerieux |
18/08 | 72,900 EUR | +0,41% |
|
BNP Paribas |
18/08 | 109,400 EUR | -1,57% |
|
Bouygues |
18/08 | 46,650 EUR | -1,69% |
|
Bureau Veritas |
18/08 | 27,420 EUR | -0,76% |
|
Capgemini |
18/08 | 107,300 EUR | +1,08% |
|
Carrefour |
18/08 | 15,895 EUR | +1,50% |
|
Compagnie de Saint Gobain S.A. |
15:17 | 80,620 EUR | +1,10% |
|
Credit Agricole S.A. |
18/08 | 19,675 EUR | -1,97% |
|
Danone |
18/08 | 65,480 EUR | +0,37% |
|
Dassault Systemes SA |
18/08 | 21,900 EUR | +2,48% |
|
DNB ASA |
13/08 | 312,300 NOK | +1,49% |
|
Edenred |
18/08 | 28,190 EUR | +0,43% |
EDP |
18/08 | 4,659 EUR | +3,17% |
|
EDP Renovaveis |
18/08 | 13,570 EUR | -0,15% |
|
Eiffage |
18/08 | 118,700 EUR | -1,00% |
|
Elia |
15:14 | 127,600 EUR | -1,24% |
|
Engie |
15:14 | 25,670 EUR | +0,08% |
|
Equinor ASA |
18/08 | 394,100 NOK | +1,55% |
|
EssilorLuxottica |
18/08 | 163,900 EUR | +2,57% |
|
Euroapi S.A. |
18/08 | 0,964 EUR | -0,92% |
|
Eurofins Scientific S.E. |
18/08 | 69,660 EUR | -0,49% |
|
Euronext N.V. |
15:16 | 160,300 EUR | -0,87% |
|
Galp Energia Sgps |
18/08 | 21,470 EUR | +2,29% |
|
GBL |
15:12 | 72,650 EUR | -0,21% |
|
Gecina Nom. |
18/08 | 71,250 EUR | -3,06% |
|
Getlink SE |
18/08 | 18,820 EUR | +0,91% |
|
Heineken |
15:16 | 71,320 EUR | -1,27% |
|
IMCD |
15:17 | 95,800 EUR | +0,15% |
|
ING Groep |
15:16 | 30,475 EUR | -0,46% |
|
Ipsen |
18/08 | 163,700 EUR | +1,36% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/08 | 17,080 EUR | +0,83% |
|
KBC |
15:14 | 130,300 EUR | +0,23% |
|
Kering |
18/08 | 255,700 EUR | -0,54% |
|
KPN |
15:16 | 4,046 EUR | -0,57% |
|
Legrand SA |
18/08 | 135,150 EUR | -4,01% |
|
Lvmh Moet Hennessy Vuitton SE |
18/08 | 447,750 EUR | +0,39% |
|
Michelin (CGDE)-B |
18/08 | 34,020 EUR | -1,59% |
|
Mowi ASA |
18/08 | 199,500 NOK | -0,84% |
|
NN Group |
15:16 | 77,540 EUR | -0,49% |
|
Norsk Hydro |
18/08 | 90,140 NOK | -0,11% |
|
Orange |
18/08 | 16,180 EUR | -0,09% |
|
Orkla ASA |
18/08 | 102,700 NOK | -0,10% |
|
Pernod Ricard |
18/08 | 68,180 EUR | +0,15% |
|
Philips |
15:15 | 23,440 EUR | -0,21% |
|
Prosus |
15:17 | 37,165 EUR | +0,55% |
|
Publicis Groupe SA |
18/08 | 102,000 EUR | +1,39% |
|
Randstad |
15:15 | 39,180 EUR | +1,77% |
|
Remy Cointreau SA |
18/08 | 46,340 EUR | -1,11% |
|
Renault S.A. |
18/08 | 28,590 EUR | +0,70% |
|
Safran SA |
18/08 | 353,100 EUR | -2,22% |
|
Sanofi |
18/08 | 77,670 EUR | +1,32% |
|
Schneider Electric SE |
18/08 | 295,100 EUR | -4,42% |
|
Shell |
15:16 | 39,875 EUR | +0,23% |
|
Societe Generale S.A. |
18/08 | 80,050 EUR | -2,54% |
|
Sodexo |
18/08 | 55,800 EUR | -1,24% |
|
Solvay |
15:17 | 26,080 EUR | -0,31% |
|
STMicroelectronics |
18/08 | 45,310 EUR | -7,64% |
|
Telenor |
18/08 | 135,300 NOK | +0,82% |
|
Teleperformance |
18/08 | 68,780 EUR | +0,23% |
|
Thales S.A. |
18/08 | 266,000 EUR | -0,34% |
|
TotalEnergies |
15:15 | 77,940 EUR | +1,35% |
|
UCB |
15:15 | 217,600 EUR | +0,14% |
|
Umicore |
15:15 | 23,880 EUR | +3,65% |
|
Unibail-Rodamco-Westfield SE |
18/08 | 101,600 EUR | -1,55% |
Unilever |
18/08 | 4.578,000 GBX | +1,45% |
|
Universal Music Group N.V. |
15:17 | 14,695 EUR | -0,78% |
|
Veolia Environnement |
18/08 | 33,840 EUR | 0,00% |
|
Vinci |
18/08 | 119,400 EUR | -0,46% |
|
Vivendi |
18/08 | 1,658 EUR | -0,12% |
|
Wolters Kluwer |
15:17 | 68,780 EUR | -1,71% |
|
Worldline |
18/08 | 12,044 EUR | -1,39% |
|
Yara |
18/08 | 416,400 NOK | -0,34% |