Euronext 100
3/08/2026
1.939,23 (+0,70%)
(+0,70%)
3/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:20 | 73,420 EUR | -0,08% |
|
Accor |
3/08 | 45,960 EUR | +2,36% |
Adyen |
11:17 | 927,300 EUR | +2,10% |
|
Aegon |
11:16 | 8,224 EUR | -0,19% |
|
Aeroports de Paris SA |
3/08 | 118,900 EUR | -0,83% |
|
Ageas |
11:16 | 74,150 EUR | +0,88% |
|
Ahold Delhaize |
11:16 | 34,590 EUR | -0,23% |
|
Air Liquide S.A |
3/08 | 170,320 EUR | -0,23% |
|
Airbus SE |
3/08 | 208,000 EUR | +2,87% |
Aker BP ASA |
3/08 | 333,700 NOK | -0,24% |
|
Akzo Nobel |
11:17 | 61,420 EUR | -0,19% |
|
Alstom |
3/08 | 16,545 EUR | +2,89% |
|
Arcelor Mittal |
11:17 | 62,700 EUR | +1,42% |
|
argenx |
11:15 | 721,800 EUR | -0,06% |
|
Arkema |
3/08 | 61,150 EUR | +3,82% |
|
ASMI |
11:17 | 803,400 EUR | +1,03% |
|
ASML |
11:17 | 1.442,800 EUR | +1,63% |
|
AutoStore Holdings Ltd |
30/07 | 11,560 NOK | +3,31% |
|
Axa |
3/08 | 44,630 EUR | -0,69% |
|
Biomerieux |
3/08 | 72,250 EUR | +4,56% |
|
BNP Paribas |
3/08 | 111,780 EUR | +1,93% |
|
Bouygues |
3/08 | 49,280 EUR | +1,07% |
|
Bureau Veritas |
3/08 | 28,250 EUR | +2,13% |
|
Capgemini |
3/08 | 107,200 EUR | +4,59% |
|
Carrefour |
3/08 | 15,860 EUR | -0,47% |
|
Compagnie de Saint Gobain S.A. |
11:17 | 82,880 EUR | -0,77% |
|
Credit Agricole S.A. |
3/08 | 19,445 EUR | +0,88% |
|
Danone |
3/08 | 67,800 EUR | +0,41% |
|
Dassault Systemes SA |
3/08 | 20,750 EUR | +3,49% |
|
DNB ASA |
30/07 | 303,900 NOK | +2,19% |
|
Edenred |
3/08 | 28,340 EUR | -0,63% |
EDP |
3/08 | 4,470 EUR | 0,00% |
|
EDP Renovaveis |
3/08 | 13,520 EUR | +0,52% |
|
Eiffage |
3/08 | 124,950 EUR | +1,38% |
|
Elia |
11:16 | 128,400 EUR | +2,31% |
|
Engie |
11:15 | 27,240 EUR | +1,38% |
|
Equinor ASA |
3/08 | 380,900 NOK | -1,42% |
|
EssilorLuxottica |
3/08 | 169,600 EUR | +3,38% |
|
Euroapi S.A. |
3/08 | 0,957 EUR | -2,25% |
|
Eurofins Scientific S.E. |
3/08 | 67,740 EUR | -0,62% |
|
Euronext N.V. |
11:20 | 158,300 EUR | +0,76% |
|
Galp Energia Sgps |
3/08 | 19,750 EUR | +0,30% |
|
GBL |
11:15 | 79,150 EUR | +0,19% |
|
Gecina Nom. |
3/08 | 75,650 EUR | +0,93% |
|
Getlink SE |
3/08 | 18,490 EUR | +0,05% |
|
Heineken |
11:16 | 77,700 EUR | -0,49% |
|
IMCD |
11:16 | 98,060 EUR | +0,70% |
|
ING Groep |
11:16 | 30,570 EUR | +0,94% |
|
Ipsen |
3/08 | 153,100 EUR | -8,43% |
|
Jeronimo Martins - S.G.P.S., S.A. |
3/08 | 17,620 EUR | +1,50% |
|
KBC |
11:20 | 126,700 EUR | +0,48% |
|
Kering |
3/08 | 288,400 EUR | +1,48% |
|
KPN |
11:16 | 4,101 EUR | +0,07% |
|
Legrand SA |
3/08 | 134,500 EUR | +2,36% |
|
Lvmh Moet Hennessy Vuitton SE |
3/08 | 486,900 EUR | +2,47% |
|
Michelin (CGDE)-B |
3/08 | 34,760 EUR | -0,60% |
|
Mowi ASA |
3/08 | 204,800 NOK | +1,09% |
|
NN Group |
11:16 | 81,240 EUR | -0,15% |
|
Norsk Hydro |
3/08 | 87,120 NOK | +0,53% |
|
Orange |
3/08 | 16,605 EUR | +0,21% |
|
Orkla ASA |
3/08 | 105,200 NOK | -0,19% |
|
Pernod Ricard |
3/08 | 68,720 EUR | +1,33% |
|
Philips |
11:17 | 22,740 EUR | +0,13% |
|
Prosus |
11:17 | 41,405 EUR | +1,21% |
|
Publicis Groupe SA |
3/08 | 93,860 EUR | +1,34% |
|
Randstad |
11:15 | 37,620 EUR | +0,03% |
|
Remy Cointreau SA |
3/08 | 47,760 EUR | -1,49% |
|
Renault S.A. |
3/08 | 28,450 EUR | +4,37% |
|
Safran SA |
3/08 | 351,300 EUR | +3,81% |
|
Sanofi |
3/08 | 74,500 EUR | +0,04% |
|
Schneider Electric SE |
3/08 | 290,100 EUR | +0,17% |
|
Shell |
11:17 | 40,000 EUR | +0,49% |
|
Societe Generale S.A. |
3/08 | 83,090 EUR | +2,19% |
|
Sodexo |
3/08 | 57,150 EUR | +0,09% |
|
Solvay |
11:19 | 26,620 EUR | +0,15% |
|
STMicroelectronics |
3/08 | 45,270 EUR | -0,89% |
|
Telenor |
3/08 | 136,000 NOK | +1,64% |
|
Teleperformance |
3/08 | 64,960 EUR | -5,86% |
|
Thales S.A. |
3/08 | 253,800 EUR | +3,21% |
|
TotalEnergies |
11:16 | 76,730 EUR | +0,39% |
|
UCB |
11:14 | 221,800 EUR | +0,18% |
|
Umicore |
11:19 | 21,880 EUR | +2,05% |
|
Unibail-Rodamco-Westfield SE |
3/08 | 105,150 EUR | -0,14% |
Unilever |
3/08 | 4.770,000 GBX | +0,57% |
|
Universal Music Group N.V. |
11:17 | 14,615 EUR | +1,88% |
|
Veolia Environnement |
3/08 | 34,300 EUR | -0,49% |
|
Vinci |
3/08 | 125,100 EUR | +2,08% |
|
Vivendi |
3/08 | 1,623 EUR | +1,69% |
|
Wolters Kluwer |
11:16 | 70,420 EUR | +1,15% |
|
Worldline |
3/08 | 13,462 EUR | +10,45% |
|
Yara |
3/08 | 433,900 NOK | -2,87% |