Euronext 100
28/04/2026
1.786,05 (-0,45%)
(-0,45%)
28/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
28/04 | 63,840 EUR | +1,95% |
|
Accor |
28/04 | 42,220 EUR | -1,56% |
Adyen |
28/04 | 954,000 EUR | -1,25% |
|
Aegon |
28/04 | 6,950 EUR | +0,99% |
|
Aeroports de Paris SA |
28/04 | 108,400 EUR | -0,55% |
|
Ageas |
28/04 | 67,450 EUR | -0,15% |
|
Ahold Delhaize |
28/04 | 40,710 EUR | -0,27% |
|
Air Liquide S.A |
28/04 | 181,620 EUR | -3,20% |
|
Airbus SE |
28/04 | 166,100 EUR | +0,33% |
Aker BP ASA |
28/04 | 352,700 NOK | +0,66% |
|
Akzo Nobel |
28/04 | 50,260 EUR | -1,72% |
|
Alstom |
28/04 | 16,480 EUR | +0,98% |
|
Arcelor Mittal |
28/04 | 49,320 EUR | -1,95% |
|
argenx |
28/04 | 665,600 EUR | -1,71% |
|
Arkema |
28/04 | 62,000 EUR | +0,32% |
|
ASMI |
28/04 | 812,000 EUR | -2,94% |
|
ASML |
28/04 | 1.171,800 EUR | -3,36% |
|
AutoStore Holdings Ltd |
24/04 | 11,790 NOK | -2,40% |
|
Axa |
28/04 | 40,980 EUR | +0,52% |
|
Biomerieux |
28/04 | 69,800 EUR | -2,10% |
|
BNP Paribas |
28/04 | 91,520 EUR | +1,51% |
|
Bouygues |
28/04 | 49,780 EUR | -3,56% |
|
Bureau Veritas |
28/04 | 25,600 EUR | -1,01% |
|
Capgemini |
28/04 | 99,280 EUR | -2,28% |
|
Carrefour |
28/04 | 16,645 EUR | +1,09% |
|
Compagnie de Saint Gobain S.A. |
28/04 | 77,340 EUR | -0,03% |
|
Credit Agricole S.A. |
28/04 | 17,310 EUR | +1,02% |
|
Danone |
28/04 | 67,400 EUR | +1,23% |
|
Dassault Systemes SA |
28/04 | 18,795 EUR | -2,87% |
|
DNB ASA |
24/04 | 277,200 NOK | -1,11% |
|
Edenred |
28/04 | 21,680 EUR | +1,21% |
EDP |
28/04 | 4,620 EUR | +0,54% |
|
EDP Renovaveis |
28/04 | 14,160 EUR | +0,57% |
|
Eiffage |
28/04 | 136,850 EUR | +0,63% |
|
Elia |
28/04 | 139,000 EUR | -0,29% |
|
Engie |
28/04 | 28,520 EUR | +0,85% |
|
Equinor ASA |
28/04 | 361,500 NOK | +1,54% |
|
EssilorLuxottica |
28/04 | 182,700 EUR | -2,01% |
|
Euroapi S.A. |
28/04 | 1,360 EUR | +4,62% |
|
Eurofins Scientific S.E. |
28/04 | 59,760 EUR | -2,89% |
|
Euronext N.V. |
28/04 | 144,400 EUR | -0,62% |
|
Galp Energia Sgps |
28/04 | 19,645 EUR | +1,81% |
|
GBL |
28/04 | 79,650 EUR | +0,06% |
|
Gecina Nom. |
28/04 | 72,150 EUR | +0,56% |
|
Getlink SE |
28/04 | 19,160 EUR | +0,10% |
|
Heineken |
28/04 | 66,800 EUR | +1,46% |
|
IMCD |
28/04 | 97,620 EUR | -0,47% |
|
ING Groep |
28/04 | 24,015 EUR | +0,57% |
|
Ipsen |
28/04 | 165,400 EUR | +0,79% |
|
Jeronimo Martins - S.G.P.S., S.A. |
27/04 | 20,400 EUR | -0,49% |
|
KBC |
28/04 | 113,450 EUR | +0,71% |
|
Kering |
28/04 | 236,100 EUR | -3,14% |
|
KPN |
28/04 | 4,627 EUR | +0,70% |
|
Legrand SA |
28/04 | 147,900 EUR | -1,69% |
|
Lvmh Moet Hennessy Vuitton SE |
28/04 | 454,750 EUR | -2,72% |
|
Michelin (CGDE)-B |
28/04 | 31,480 EUR | -1,81% |
|
Mowi ASA |
28/04 | 204,800 NOK | +1,59% |
|
NN Group |
28/04 | 73,780 EUR | +0,60% |
|
Norsk Hydro |
28/04 | 105,800 NOK | 0,00% |
|
Orange |
28/04 | 17,515 EUR | +0,75% |
|
Orkla ASA |
28/04 | 112,900 NOK | -0,09% |
|
Pernod Ricard |
28/04 | 64,280 EUR | -0,65% |
|
Philips |
28/04 | 23,150 EUR | -1,57% |
|
Prosus |
28/04 | 40,745 EUR | -0,06% |
|
Publicis Groupe SA |
28/04 | 79,060 EUR | +0,36% |
|
Randstad |
28/04 | 25,180 EUR | +1,12% |
|
Remy Cointreau SA |
28/04 | 40,340 EUR | +0,80% |
|
Renault S.A. |
28/04 | 30,170 EUR | -1,50% |
|
Safran SA |
28/04 | 271,300 EUR | -0,99% |
|
Sanofi |
28/04 | 78,890 EUR | -0,01% |
|
Schneider Electric SE |
28/04 | 270,800 EUR | -1,56% |
|
Shell |
28/04 | 37,955 EUR | +0,98% |
|
Societe Generale S.A. |
28/04 | 71,140 EUR | +1,59% |
|
Sodexo |
28/04 | 42,320 EUR | 0,00% |
|
Solvay |
28/04 | 27,320 EUR | -0,36% |
|
STMicroelectronics |
28/04 | 42,195 EUR | -0,44% |
|
Telenor |
28/04 | 153,000 NOK | -5,67% |
|
Teleperformance |
28/04 | 54,100 EUR | -2,38% |
|
Thales S.A. |
28/04 | 231,100 EUR | -0,04% |
|
TotalEnergies |
28/04 | 78,270 EUR | +1,90% |
|
UCB |
28/04 | 227,700 EUR | -4,29% |
|
Umicore |
28/04 | 17,200 EUR | +0,82% |
|
Unibail-Rodamco-Westfield SE |
28/04 | 103,900 EUR | +0,58% |
Unilever |
28/04 | 4.257,000 GBX | +0,73% |
|
Universal Music Group N.V. |
28/04 | 19,395 EUR | -1,92% |
|
Veolia Environnement |
28/04 | 35,660 EUR | +0,31% |
|
Vinci |
28/04 | 128,550 EUR | +0,63% |
|
Vivendi |
27/04 | 2,130 EUR | -1,39% |
|
Wolters Kluwer |
28/04 | 66,440 EUR | -0,12% |
|
Worldline |
28/04 | 0,279 EUR | +3,41% |
|
Yara |
28/04 | 536,000 NOK | +0,04% |