Euronext 100
17/08/2026
1.970,91 (+0,05%)
(+0,05%)
17/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15:21 | 66,780 EUR | -0,36% |
|
Accor |
17/08 | 46,070 EUR | -1,26% |
Adyen |
15:22 | 1.033,000 EUR | +0,16% |
|
Aegon |
15:22 | 8,268 EUR | +0,61% |
|
Aeroports de Paris SA |
17/08 | 108,600 EUR | -2,16% |
|
Ageas |
15:20 | 73,200 EUR | 0,00% |
|
Ahold Delhaize |
15:21 | 31,890 EUR | +0,73% |
|
Air Liquide S.A |
17/08 | 166,820 EUR | -0,86% |
|
Airbus SE |
17/08 | 214,250 EUR | -0,53% |
Aker BP ASA |
17/08 | 345,900 NOK | +0,09% |
|
Akzo Nobel |
15:21 | 60,720 EUR | -0,69% |
|
Alstom |
17/08 | 16,075 EUR | -0,96% |
|
Arcelor Mittal |
15:22 | 63,000 EUR | -0,51% |
|
argenx |
15:21 | 849,600 EUR | -0,65% |
|
Arkema |
17/08 | 61,750 EUR | -0,72% |
|
ASMI |
15:22 | 857,800 EUR | -5,01% |
|
ASML |
15:22 | 1.562,400 EUR | -3,63% |
|
AutoStore Holdings Ltd |
13/08 | 16,540 NOK | +19,08% |
|
Axa |
17/08 | 44,610 EUR | -0,98% |
|
Biomerieux |
17/08 | 72,600 EUR | -0,68% |
|
BNP Paribas |
17/08 | 111,140 EUR | -0,86% |
|
Bouygues |
17/08 | 47,450 EUR | -0,42% |
|
Bureau Veritas |
17/08 | 27,630 EUR | +0,22% |
|
Capgemini |
17/08 | 106,150 EUR | -1,99% |
|
Carrefour |
17/08 | 15,660 EUR | -0,89% |
|
Compagnie de Saint Gobain S.A. |
15:22 | 80,040 EUR | -1,48% |
|
Credit Agricole S.A. |
17/08 | 20,070 EUR | -0,64% |
|
Danone |
17/08 | 65,240 EUR | -2,97% |
|
Dassault Systemes SA |
17/08 | 21,370 EUR | -1,43% |
|
DNB ASA |
13/08 | 312,300 NOK | +1,49% |
|
Edenred |
17/08 | 28,070 EUR | -1,78% |
EDP |
17/08 | 4,516 EUR | -0,64% |
|
EDP Renovaveis |
17/08 | 13,590 EUR | 0,00% |
|
Eiffage |
17/08 | 119,900 EUR | -0,75% |
|
Elia |
15:21 | 128,700 EUR | +1,02% |
|
Engie |
15:21 | 25,590 EUR | -0,12% |
|
Equinor ASA |
17/08 | 388,100 NOK | +0,60% |
|
EssilorLuxottica |
17/08 | 159,800 EUR | -1,69% |
|
Euroapi S.A. |
17/08 | 0,973 EUR | -0,31% |
|
Eurofins Scientific S.E. |
17/08 | 70,000 EUR | -0,62% |
|
Euronext N.V. |
15:17 | 162,400 EUR | +0,74% |
|
Galp Energia Sgps |
17/08 | 20,990 EUR | +0,86% |
|
GBL |
15:20 | 72,900 EUR | -0,55% |
|
Gecina Nom. |
17/08 | 73,500 EUR | -0,68% |
|
Getlink SE |
17/08 | 18,650 EUR | -0,85% |
|
Heineken |
15:22 | 71,980 EUR | -0,47% |
|
IMCD |
15:22 | 97,320 EUR | +0,98% |
|
ING Groep |
15:22 | 30,820 EUR | -0,26% |
|
Ipsen |
17/08 | 161,500 EUR | +3,53% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/08 | 16,940 EUR | -1,57% |
|
KBC |
15:21 | 131,200 EUR | +0,23% |
|
Kering |
17/08 | 257,100 EUR | -4,26% |
|
KPN |
15:17 | 4,087 EUR | +0,94% |
|
Legrand SA |
17/08 | 140,800 EUR | +0,07% |
|
Lvmh Moet Hennessy Vuitton SE |
17/08 | 446,000 EUR | -2,71% |
|
Michelin (CGDE)-B |
17/08 | 34,570 EUR | -0,17% |
|
Mowi ASA |
17/08 | 201,200 NOK | -0,40% |
|
NN Group |
15:21 | 78,480 EUR | -0,10% |
|
Norsk Hydro |
17/08 | 90,240 NOK | +0,53% |
|
Orange |
17/08 | 16,195 EUR | -1,28% |
|
Orkla ASA |
17/08 | 102,800 NOK | -0,77% |
|
Pernod Ricard |
17/08 | 68,080 EUR | -1,56% |
|
Philips |
15:22 | 23,390 EUR | +0,39% |
|
Prosus |
15:22 | 37,055 EUR | -0,19% |
|
Publicis Groupe SA |
17/08 | 100,600 EUR | -1,18% |
|
Randstad |
15:22 | 38,540 EUR | -0,80% |
|
Remy Cointreau SA |
17/08 | 46,860 EUR | -1,88% |
|
Renault S.A. |
17/08 | 28,390 EUR | -0,84% |
|
Safran SA |
17/08 | 361,100 EUR | +0,17% |
|
Sanofi |
17/08 | 76,660 EUR | +1,51% |
|
Schneider Electric SE |
17/08 | 308,750 EUR | +0,77% |
|
Shell |
15:22 | 39,815 EUR | +1,70% |
|
Societe Generale S.A. |
17/08 | 82,140 EUR | -0,27% |
|
Sodexo |
17/08 | 56,500 EUR | -0,53% |
|
Solvay |
15:18 | 26,040 EUR | -0,23% |
|
STMicroelectronics |
17/08 | 49,060 EUR | +5,15% |
|
Telenor |
17/08 | 134,200 NOK | -0,30% |
|
Teleperformance |
17/08 | 68,620 EUR | -3,16% |
|
Thales S.A. |
17/08 | 266,900 EUR | -1,29% |
|
TotalEnergies |
15:22 | 77,660 EUR | +2,28% |
|
UCB |
15:22 | 214,500 EUR | -0,42% |
|
Umicore |
15:22 | 23,620 EUR | -1,34% |
|
Unibail-Rodamco-Westfield SE |
17/08 | 103,200 EUR | -0,29% |
Unilever |
17/08 | 4.512,500 GBX | -1,68% |
|
Universal Music Group N.V. |
15:22 | 14,885 EUR | +0,54% |
|
Veolia Environnement |
17/08 | 33,840 EUR | -0,56% |
|
Vinci |
17/08 | 119,950 EUR | -0,74% |
|
Vivendi |
17/08 | 1,660 EUR | -2,01% |
|
Wolters Kluwer |
15:22 | 70,220 EUR | +2,48% |
|
Worldline |
17/08 | 12,214 EUR | -4,29% |
|
Yara |
17/08 | 417,800 NOK | -0,12% |