Euronext 100
27/04/2026
1.794,09 (-0,52%)
(-0,52%)
27/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:08 | 63,300 EUR | +1,09% |
|
Accor |
27/04 | 42,890 EUR | -0,74% |
Adyen |
11:11 | 970,100 EUR | +0,41% |
|
Aegon |
11:10 | 7,010 EUR | +1,86% |
|
Aeroports de Paris SA |
27/04 | 109,000 EUR | -0,64% |
|
Ageas |
11:08 | 67,350 EUR | -0,30% |
|
Ahold Delhaize |
11:10 | 40,750 EUR | -0,17% |
|
Air Liquide S.A |
27/04 | 187,620 EUR | -0,39% |
|
Airbus SE |
27/04 | 165,560 EUR | -0,22% |
Aker BP ASA |
27/04 | 350,400 NOK | +0,83% |
|
Akzo Nobel |
11:11 | 50,700 EUR | -0,86% |
|
Alstom |
27/04 | 16,320 EUR | -1,21% |
|
Arcelor Mittal |
11:10 | 50,440 EUR | +0,28% |
|
argenx |
11:10 | 670,600 EUR | -0,97% |
|
Arkema |
27/04 | 61,800 EUR | +0,16% |
|
ASMI |
11:11 | 835,200 EUR | -0,17% |
|
ASML |
11:11 | 1.208,400 EUR | -0,35% |
|
AutoStore Holdings Ltd |
24/04 | 11,790 NOK | -2,40% |
|
Axa |
27/04 | 40,770 EUR | -0,63% |
|
Biomerieux |
27/04 | 71,300 EUR | +0,49% |
|
BNP Paribas |
27/04 | 90,160 EUR | +1,29% |
|
Bouygues |
27/04 | 51,620 EUR | -0,31% |
|
Bureau Veritas |
27/04 | 25,860 EUR | -0,54% |
|
Capgemini |
27/04 | 101,600 EUR | +2,52% |
|
Carrefour |
27/04 | 16,465 EUR | -0,60% |
|
Compagnie de Saint Gobain S.A. |
11:10 | 78,480 EUR | +1,45% |
|
Credit Agricole S.A. |
27/04 | 17,135 EUR | +0,23% |
|
Danone |
27/04 | 66,580 EUR | -1,45% |
|
Dassault Systemes SA |
27/04 | 19,350 EUR | -1,25% |
|
DNB ASA |
24/04 | 277,200 NOK | -1,11% |
|
Edenred |
27/04 | 21,420 EUR | -0,70% |
EDP |
27/04 | 4,595 EUR | +1,32% |
|
EDP Renovaveis |
27/04 | 14,080 EUR | +4,07% |
|
Eiffage |
27/04 | 136,000 EUR | +0,55% |
|
Elia |
11:05 | 140,700 EUR | +0,93% |
|
Engie |
11:09 | 28,680 EUR | +1,41% |
|
Equinor ASA |
27/04 | 356,000 NOK | -0,17% |
|
EssilorLuxottica |
27/04 | 186,450 EUR | +0,40% |
|
Euroapi S.A. |
27/04 | 1,300 EUR | +1,72% |
|
Eurofins Scientific S.E. |
27/04 | 61,540 EUR | -0,42% |
|
Euronext N.V. |
11:09 | 145,200 EUR | -0,07% |
|
Galp Energia Sgps |
27/04 | 19,295 EUR | +0,47% |
|
GBL |
11:12 | 79,850 EUR | +0,31% |
|
Gecina Nom. |
27/04 | 71,750 EUR | -0,69% |
|
Getlink SE |
27/04 | 19,140 EUR | -0,47% |
|
Heineken |
11:10 | 66,200 EUR | +0,55% |
|
IMCD |
11:11 | 99,280 EUR | +1,22% |
|
ING Groep |
11:11 | 24,020 EUR | +0,59% |
|
Ipsen |
27/04 | 164,100 EUR | +0,67% |
|
Jeronimo Martins - S.G.P.S., S.A. |
27/04 | 20,400 EUR | -0,49% |
|
KBC |
11:08 | 113,600 EUR | +0,84% |
|
Kering |
27/04 | 243,750 EUR | +1,54% |
|
KPN |
11:11 | 4,614 EUR | +0,41% |
|
Legrand SA |
27/04 | 150,450 EUR | -1,34% |
|
Lvmh Moet Hennessy Vuitton SE |
27/04 | 467,450 EUR | -0,89% |
|
Michelin (CGDE)-B |
27/04 | 32,060 EUR | +0,38% |
|
Mowi ASA |
27/04 | 201,600 NOK | -1,08% |
|
NN Group |
11:11 | 74,120 EUR | +1,06% |
|
Norsk Hydro |
27/04 | 105,800 NOK | -1,40% |
|
Orange |
27/04 | 17,385 EUR | -1,50% |
|
Orkla ASA |
27/04 | 113,000 NOK | -0,88% |
|
Pernod Ricard |
27/04 | 64,700 EUR | -1,37% |
|
Philips |
11:10 | 23,360 EUR | -0,68% |
|
Prosus |
11:11 | 41,065 EUR | +0,72% |
|
Publicis Groupe SA |
27/04 | 78,780 EUR | +0,97% |
|
Randstad |
11:11 | 25,000 EUR | +0,40% |
|
Remy Cointreau SA |
27/04 | 40,020 EUR | -1,48% |
|
Renault S.A. |
27/04 | 30,630 EUR | +2,92% |
|
Safran SA |
27/04 | 274,000 EUR | +1,48% |
|
Sanofi |
27/04 | 78,900 EUR | -1,47% |
|
Schneider Electric SE |
27/04 | 275,100 EUR | -0,33% |
|
Shell |
11:11 | 38,415 EUR | +2,21% |
|
Societe Generale S.A. |
27/04 | 70,030 EUR | +1,26% |
|
Sodexo |
27/04 | 42,320 EUR | -2,04% |
|
Solvay |
11:12 | 27,340 EUR | -0,29% |
|
STMicroelectronics |
27/04 | 42,380 EUR | -2,28% |
|
Telenor |
27/04 | 162,200 NOK | -1,28% |
|
Teleperformance |
27/04 | 55,420 EUR | +2,33% |
|
Thales S.A. |
27/04 | 231,200 EUR | -0,69% |
|
TotalEnergies |
11:10 | 78,630 EUR | +2,37% |
|
UCB |
11:10 | 228,000 EUR | -4,16% |
|
Umicore |
11:01 | 17,170 EUR | +0,64% |
|
Unibail-Rodamco-Westfield SE |
27/04 | 103,300 EUR | -0,63% |
Unilever |
27/04 | 4.226,000 GBX | -1,27% |
|
Universal Music Group N.V. |
11:08 | 19,745 EUR | -0,15% |
|
Veolia Environnement |
27/04 | 35,550 EUR | -0,03% |
|
Vinci |
27/04 | 127,750 EUR | +0,12% |
|
Vivendi |
27/04 | 2,130 EUR | -1,39% |
|
Wolters Kluwer |
11:11 | 66,220 EUR | -0,45% |
|
Worldline |
27/04 | 0,270 EUR | -0,04% |
|
Yara |
27/04 | 535,800 NOK | -0,22% |