Euronext 100
30/09/2026
1.884,92 (-0,67%)
(-0,67%)
30/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
30/09 | 65,320 EUR | -0,12% |
|
Accor |
30/09 | 45,850 EUR | -0,65% |
Adyen |
30/09 | 876,600 EUR | +0,76% |
|
Aegon |
30/09 | 7,722 EUR | -0,62% |
|
Aeroports de Paris SA |
30/09 | 107,300 EUR | -2,19% |
|
Ageas |
30/09 | 73,800 EUR | -1,34% |
|
Ahold Delhaize |
30/09 | 31,850 EUR | -0,41% |
|
Air Liquide S.A |
30/09 | 170,880 EUR | +1,18% |
|
Airbus SE |
30/09 | 190,620 EUR | +0,07% |
Aker BP ASA |
30/09 | 340,300 NOK | -1,39% |
|
Akzo Nobel |
30/09 | 56,860 EUR | +0,18% |
|
Alstom |
30/09 | 14,955 EUR | +0,64% |
|
Arcelor Mittal |
30/09 | 59,360 EUR | -0,77% |
|
argenx |
30/09 | 846,800 EUR | -0,19% |
|
Arkema |
30/09 | 55,500 EUR | -0,45% |
|
ASMI |
30/09 | 888,000 EUR | +0,36% |
|
ASML |
30/09 | 1.596,800 EUR | -0,27% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
30/09 | 42,540 EUR | -2,18% |
|
Biomerieux |
30/09 | 77,750 EUR | -1,27% |
|
BNP Paribas |
30/09 | 95,000 EUR | -2,46% |
|
Bouygues |
30/09 | 41,630 EUR | -2,30% |
|
Bureau Veritas |
30/09 | 26,860 EUR | -0,78% |
|
Capgemini |
30/09 | 104,400 EUR | +0,87% |
|
Carrefour |
30/09 | 15,910 EUR | -2,18% |
|
Compagnie de Saint Gobain S.A. |
30/09 | 69,040 EUR | -1,09% |
|
Credit Agricole S.A. |
30/09 | 17,570 EUR | -1,46% |
|
Danone |
30/09 | 58,700 EUR | -0,10% |
|
Dassault Systemes SA |
30/09 | 20,490 EUR | -0,73% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
30/09 | 27,590 EUR | -2,23% |
EDP |
30/09 | 4,843 EUR | +1,36% |
|
EDP Renovaveis |
30/09 | 12,870 EUR | +0,78% |
|
Eiffage |
30/09 | 100,150 EUR | -2,53% |
|
Elia |
30/09 | 119,600 EUR | +1,36% |
|
Engie |
30/09 | 22,810 EUR | -0,91% |
|
Equinor ASA |
30/09 | 399,500 NOK | +0,28% |
|
EssilorLuxottica |
30/09 | 145,600 EUR | +0,69% |
|
Euroapi S.A. |
30/09 | 0,724 EUR | -1,76% |
|
Eurofins Scientific S.E. |
30/09 | 75,000 EUR | -1,57% |
|
Euronext N.V. |
30/09 | 158,900 EUR | -1,12% |
|
Galp Energia Sgps |
30/09 | 22,450 EUR | -0,22% |
|
GBL |
30/09 | 71,100 EUR | -1,80% |
|
Gecina Nom. |
30/09 | 62,250 EUR | -1,74% |
|
Getlink SE |
30/09 | 18,420 EUR | -1,23% |
|
Heineken |
30/09 | 69,820 EUR | +0,49% |
|
IMCD |
30/09 | 96,620 EUR | +0,46% |
|
ING Groep |
30/09 | 31,485 EUR | -0,76% |
|
Ipsen |
30/09 | 142,100 EUR | -0,77% |
|
Jeronimo Martins - S.G.P.S., S.A. |
30/09 | 17,930 EUR | -0,39% |
|
KBC |
30/09 | 130,550 EUR | -0,57% |
|
Kering |
30/09 | 223,400 EUR | -0,07% |
|
KPN |
30/09 | 3,957 EUR | -0,83% |
|
Legrand SA |
30/09 | 141,600 EUR | -1,01% |
|
Lvmh Moet Hennessy Vuitton SE |
30/09 | 390,000 EUR | -1,17% |
|
Michelin (CGDE)-B |
30/09 | 33,750 EUR | -0,47% |
|
Mowi ASA |
30/09 | 203,400 NOK | 0,00% |
|
NN Group |
30/09 | 78,020 EUR | -1,69% |
|
Norsk Hydro |
30/09 | 82,640 NOK | +0,29% |
|
Orange |
30/09 | 13,705 EUR | -0,18% |
|
Orkla ASA |
30/09 | 92,800 NOK | +0,76% |
|
Pernod Ricard |
30/09 | 60,660 EUR | +1,10% |
|
Philips |
30/09 | 21,620 EUR | -0,51% |
|
Prosus |
30/09 | 35,520 EUR | -1,50% |
|
Publicis Groupe SA |
30/09 | 94,520 EUR | -1,32% |
|
Randstad |
30/09 | 35,040 EUR | -1,04% |
|
Remy Cointreau SA |
30/09 | 43,880 EUR | +2,28% |
|
Renault S.A. |
30/09 | 25,900 EUR | -0,61% |
|
Safran SA |
30/09 | 334,400 EUR | -0,21% |
|
Sanofi |
30/09 | 72,640 EUR | +1,64% |
|
Schneider Electric SE |
30/09 | 292,000 EUR | -1,47% |
|
Shell |
30/09 | 41,910 EUR | -0,33% |
|
Societe Generale S.A. |
30/09 | 69,560 EUR | -1,51% |
|
Sodexo |
30/09 | 55,350 EUR | -1,60% |
|
Solvay |
30/09 | 24,320 EUR | -0,82% |
|
STMicroelectronics |
30/09 | 46,880 EUR | -0,33% |
|
Telenor |
30/09 | 128,200 NOK | -0,62% |
|
Teleperformance |
30/09 | 70,220 EUR | -1,71% |
|
Thales S.A. |
30/09 | 224,500 EUR | -0,93% |
|
TotalEnergies |
30/09 | 75,700 EUR | -3,07% |
|
UCB |
30/09 | 205,100 EUR | -0,82% |
|
Umicore |
30/09 | 21,120 EUR | +0,09% |
|
Unibail-Rodamco-Westfield SE |
30/09 | 89,100 EUR | -1,72% |
Unilever |
30/09 | 4.603,500 GBX | -0,26% |
|
Universal Music Group N.V. |
30/09 | 14,265 EUR | -2,43% |
|
Veolia Environnement |
30/09 | 30,810 EUR | -0,39% |
|
Vinci |
30/09 | 106,950 EUR | -1,43% |
|
Vivendi |
30/09 | 1,420 EUR | -2,14% |
|
Wolters Kluwer |
30/09 | 67,720 EUR | -0,41% |
|
Worldline |
30/09 | 11,072 EUR | +1,39% |
|
Yara |
30/09 | 422,000 NOK | -0,71% |