Euronext 100
28/05/2026
1.844,64 (-0,02%)
(-0,02%)
28/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:37 | 69,000 EUR | -2,87% |
|
Accor |
28/05 | 46,670 EUR | +0,37% |
Adyen |
17:37 | 939,300 EUR | +1,28% |
|
Aegon |
17:38 | 7,312 EUR | +0,25% |
|
Aeroports de Paris SA |
28/05 | 113,000 EUR | +0,09% |
|
Ageas |
17:35 | 66,600 EUR | -0,22% |
|
Ahold Delhaize |
17:35 | 36,170 EUR | -0,63% |
|
Air Liquide S.A |
28/05 | 182,000 EUR | -0,51% |
|
Airbus SE |
28/05 | 177,700 EUR | +2,30% |
Aker BP ASA |
28/05 | 335,300 NOK | +0,66% |
|
Akzo Nobel |
17:39 | 65,660 EUR | -0,12% |
|
Alstom |
28/05 | 17,110 EUR | -0,26% |
|
Arcelor Mittal |
17:37 | 59,320 EUR | +0,10% |
|
argenx |
17:39 | 715,600 EUR | -0,47% |
|
Arkema |
28/05 | 60,650 EUR | +1,68% |
|
ASMI |
17:39 | 898,400 EUR | +0,49% |
|
ASML |
17:39 | 1.384,800 EUR | -0,45% |
|
AutoStore Holdings Ltd |
22/05 | 13,090 NOK | +6,60% |
|
Axa |
28/05 | 39,720 EUR | -2,10% |
|
Biomerieux |
28/05 | 73,250 EUR | +0,34% |
|
BNP Paribas |
28/05 | 91,760 EUR | -0,59% |
|
Bouygues |
28/05 | 50,140 EUR | -0,12% |
|
Bureau Veritas |
28/05 | 25,750 EUR | -1,11% |
|
Capgemini |
28/05 | 101,250 EUR | +0,60% |
|
Carrefour |
28/05 | 16,070 EUR | -0,62% |
|
Compagnie de Saint Gobain S.A. |
17:36 | 78,260 EUR | +0,72% |
|
Credit Agricole S.A. |
28/05 | 16,375 EUR | -0,46% |
|
Danone |
28/05 | 61,860 EUR | -1,84% |
|
Dassault Systemes SA |
28/05 | 18,650 EUR | -5,67% |
|
DNB ASA |
22/05 | 291,700 NOK | +0,17% |
|
Edenred |
28/05 | 23,360 EUR | +3,73% |
EDP |
28/05 | 4,418 EUR | -0,05% |
|
EDP Renovaveis |
28/05 | 14,100 EUR | -0,42% |
|
Eiffage |
28/05 | 123,700 EUR | -1,79% |
|
Elia |
17:35 | 133,300 EUR | -2,13% |
|
Engie |
17:35 | 26,470 EUR | -0,45% |
|
Equinor ASA |
28/05 | 339,200 NOK | +0,09% |
|
EssilorLuxottica |
28/05 | 174,800 EUR | +0,09% |
|
Euroapi S.A. |
28/05 | 1,440 EUR | +0,70% |
|
Eurofins Scientific S.E. |
28/05 | 61,760 EUR | -1,12% |
|
Euronext N.V. |
17:36 | 139,600 EUR | -0,14% |
|
Galp Energia Sgps |
28/05 | 18,520 EUR | -0,43% |
|
GBL |
17:35 | 80,900 EUR | +0,31% |
|
Gecina Nom. |
28/05 | 72,700 EUR | -0,34% |
|
Getlink SE |
28/05 | 18,780 EUR | +0,48% |
|
Heineken |
17:37 | 67,060 EUR | -2,27% |
|
IMCD |
17:35 | 88,340 EUR | -0,36% |
|
ING Groep |
17:37 | 26,700 EUR | +0,81% |
|
Ipsen |
28/05 | 155,800 EUR | -1,45% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/05 | 18,310 EUR | -2,50% |
|
KBC |
17:37 | 113,950 EUR | +0,75% |
|
Kering |
28/05 | 250,950 EUR | +0,22% |
|
KPN |
17:37 | 4,466 EUR | -0,95% |
|
Legrand SA |
28/05 | 148,850 EUR | -0,50% |
|
Lvmh Moet Hennessy Vuitton SE |
28/05 | 480,950 EUR | -0,62% |
|
Michelin (CGDE)-B |
28/05 | 31,000 EUR | -0,67% |
|
Mowi ASA |
28/05 | 202,800 NOK | -0,98% |
|
NN Group |
17:37 | 71,680 EUR | -0,97% |
|
Norsk Hydro |
28/05 | 113,750 NOK | +0,98% |
|
Orange |
28/05 | 18,090 EUR | -0,33% |
|
Orkla ASA |
28/05 | 103,100 NOK | -1,62% |
|
Pernod Ricard |
28/05 | 64,420 EUR | -2,22% |
|
Philips |
17:35 | 22,870 EUR | +0,35% |
|
Prosus |
17:38 | 39,020 EUR | +1,02% |
|
Publicis Groupe SA |
28/05 | 82,640 EUR | -0,60% |
|
Randstad |
17:35 | 26,340 EUR | -0,90% |
|
Remy Cointreau SA |
28/05 | 40,100 EUR | -2,00% |
|
Renault S.A. |
28/05 | 29,670 EUR | -0,77% |
|
Safran SA |
28/05 | 303,000 EUR | +1,34% |
|
Sanofi |
28/05 | 76,360 EUR | -1,01% |
|
Schneider Electric SE |
28/05 | 267,250 EUR | -0,63% |
|
Shell |
17:39 | 35,975 EUR | -0,66% |
|
Societe Generale S.A. |
28/05 | 70,060 EUR | -1,03% |
|
Sodexo |
28/05 | 46,680 EUR | +1,79% |
|
Solvay |
17:35 | 25,880 EUR | -0,99% |
|
STMicroelectronics |
28/05 | 59,800 EUR | +3,19% |
|
Telenor |
28/05 | 152,500 NOK | -0,13% |
|
Teleperformance |
28/05 | 60,020 EUR | -1,48% |
|
Thales S.A. |
28/05 | 239,600 EUR | +2,74% |
|
TotalEnergies |
17:39 | 75,180 EUR | -0,32% |
|
UCB |
17:39 | 251,700 EUR | +3,07% |
|
Umicore |
17:35 | 25,280 EUR | -2,02% |
|
Unibail-Rodamco-Westfield SE |
28/05 | 98,800 EUR | +0,39% |
Unilever |
28/05 | 4.263,500 GBX | -1,41% |
|
Universal Music Group N.V. |
17:36 | 19,500 EUR | +0,44% |
|
Veolia Environnement |
28/05 | 34,560 EUR | -1,03% |
|
Vinci |
28/05 | 124,350 EUR | -0,72% |
|
Vivendi |
28/05 | 2,276 EUR | -1,22% |
|
Wolters Kluwer |
17:36 | 61,020 EUR | +0,69% |
|
Worldline |
28/05 | 0,350 EUR | +1,36% |
|
Yara |
28/05 | 508,600 NOK | +1,64% |