Euronext 100
28/09/2026
1.897,36 (+0,11%)
(+0,11%)
28/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
11:57 | 65,880 EUR | -2,49% |
|
Accor |
28/09 | 45,900 EUR | +0,02% |
Adyen |
11:58 | 881,400 EUR | +1,73% |
|
Aegon |
11:57 | 7,830 EUR | +0,28% |
|
Aeroports de Paris SA |
28/09 | 110,500 EUR | -0,27% |
|
Ageas |
11:55 | 74,900 EUR | +0,67% |
|
Ahold Delhaize |
11:57 | 31,940 EUR | -1,27% |
|
Air Liquide S.A |
28/09 | 168,220 EUR | +0,43% |
|
Airbus SE |
28/09 | 193,100 EUR | +0,36% |
Aker BP ASA |
28/09 | 350,000 NOK | +0,40% |
|
Akzo Nobel |
11:55 | 56,680 EUR | +0,39% |
|
Alstom |
28/09 | 14,725 EUR | +1,24% |
|
Arcelor Mittal |
11:58 | 61,220 EUR | -0,13% |
|
argenx |
11:57 | 852,000 EUR | +0,88% |
|
Arkema |
28/09 | 56,400 EUR | -0,18% |
|
ASMI |
11:58 | 886,600 EUR | +4,45% |
|
ASML |
11:58 | 1.588,800 EUR | +3,37% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
28/09 | 43,980 EUR | -0,05% |
|
Biomerieux |
28/09 | 79,700 EUR | +2,57% |
|
BNP Paribas |
28/09 | 98,260 EUR | -1,05% |
|
Bouygues |
28/09 | 43,000 EUR | -0,32% |
|
Bureau Veritas |
28/09 | 26,570 EUR | -1,19% |
|
Capgemini |
28/09 | 102,950 EUR | -1,48% |
|
Carrefour |
28/09 | 16,490 EUR | +1,79% |
|
Compagnie de Saint Gobain S.A. |
11:59 | 70,060 EUR | -0,62% |
|
Credit Agricole S.A. |
28/09 | 17,935 EUR | -1,37% |
|
Danone |
28/09 | 59,500 EUR | -0,10% |
|
Dassault Systemes SA |
28/09 | 21,070 EUR | 0,00% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
28/09 | 28,160 EUR | +2,55% |
EDP |
28/09 | 4,820 EUR | -0,39% |
|
EDP Renovaveis |
28/09 | 12,770 EUR | -1,69% |
|
Eiffage |
28/09 | 106,000 EUR | -0,05% |
|
Elia |
12:01 | 117,400 EUR | -0,17% |
|
Engie |
11:58 | 22,970 EUR | -0,99% |
|
Equinor ASA |
28/09 | 405,700 NOK | +0,25% |
|
EssilorLuxottica |
28/09 | 146,100 EUR | +1,53% |
|
Euroapi S.A. |
28/09 | 0,745 EUR | -0,40% |
|
Eurofins Scientific S.E. |
28/09 | 78,720 EUR | +1,76% |
|
Euronext N.V. |
11:59 | 160,700 EUR | +0,06% |
|
Galp Energia Sgps |
28/09 | 22,920 EUR | +1,87% |
|
GBL |
11:58 | 72,600 EUR | -0,14% |
|
Gecina Nom. |
28/09 | 63,250 EUR | -0,78% |
|
Getlink SE |
28/09 | 18,700 EUR | -0,69% |
|
Heineken |
11:56 | 69,640 EUR | -1,05% |
|
IMCD |
11:57 | 96,780 EUR | +0,62% |
|
ING Groep |
11:58 | 32,060 EUR | +0,56% |
|
Ipsen |
28/09 | 143,500 EUR | +0,14% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/09 | 18,120 EUR | +1,29% |
|
KBC |
11:57 | 132,950 EUR | +1,26% |
|
Kering |
28/09 | 228,200 EUR | +2,17% |
|
KPN |
11:58 | 3,991 EUR | -0,70% |
|
Legrand SA |
28/09 | 134,850 EUR | 0,00% |
|
Lvmh Moet Hennessy Vuitton SE |
28/09 | 398,800 EUR | +0,49% |
|
Michelin (CGDE)-B |
28/09 | 33,790 EUR | -0,03% |
|
Mowi ASA |
28/09 | 207,200 NOK | +0,78% |
|
NN Group |
11:58 | 79,680 EUR | +0,20% |
|
Norsk Hydro |
28/09 | 82,820 NOK | +0,53% |
|
Orange |
28/09 | 13,940 EUR | -1,55% |
|
Orkla ASA |
28/09 | 92,850 NOK | -0,54% |
|
Pernod Ricard |
28/09 | 58,720 EUR | -0,54% |
|
Philips |
11:57 | 21,880 EUR | -0,41% |
|
Prosus |
11:59 | 36,165 EUR | +0,42% |
|
Publicis Groupe SA |
28/09 | 96,140 EUR | -1,76% |
|
Randstad |
11:59 | 35,510 EUR | -1,14% |
|
Remy Cointreau SA |
28/09 | 42,720 EUR | -1,02% |
|
Renault S.A. |
28/09 | 26,330 EUR | +0,11% |
|
Safran SA |
28/09 | 333,000 EUR | -0,98% |
|
Sanofi |
28/09 | 72,000 EUR | +0,29% |
|
Schneider Electric SE |
28/09 | 290,500 EUR | -0,17% |
|
Shell |
11:59 | 42,280 EUR | -1,04% |
|
Societe Generale S.A. |
28/09 | 71,460 EUR | -1,18% |
|
Sodexo |
28/09 | 56,800 EUR | -0,96% |
|
Solvay |
11:57 | 24,760 EUR | +0,41% |
|
STMicroelectronics |
28/09 | 45,840 EUR | +1,63% |
|
Telenor |
28/09 | 130,300 NOK | +1,40% |
|
Teleperformance |
28/09 | 70,940 EUR | -1,96% |
|
Thales S.A. |
28/09 | 226,000 EUR | -1,48% |
|
TotalEnergies |
11:58 | 78,520 EUR | -1,85% |
|
UCB |
11:57 | 212,400 EUR | -0,05% |
|
Umicore |
11:57 | 21,300 EUR | +1,04% |
|
Unibail-Rodamco-Westfield SE |
28/09 | 91,700 EUR | -0,02% |
Unilever |
28/09 | 4.671,000 GBX | +0,14% |
|
Universal Music Group N.V. |
11:59 | 14,650 EUR | +0,62% |
|
Veolia Environnement |
28/09 | 31,090 EUR | -0,86% |
|
Vinci |
28/09 | 111,150 EUR | -0,13% |
|
Vivendi |
28/09 | 1,465 EUR | +0,55% |
|
Wolters Kluwer |
11:58 | 67,800 EUR | +0,47% |
|
Worldline |
28/09 | 11,404 EUR | -3,34% |
|
Yara |
28/09 | 435,600 NOK | +0,58% |