VlagEuronext 100

  3/08/2026
1.939,23 (+0,70%)
(+0,70%)   3/08/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 11:20 73,420 EUR -0,08%
vlag Accor 3/08 45,960 EUR +2,36%
vlag Adyen 11:17 927,300 EUR +2,10%
vlag Aegon 11:16 8,224 EUR -0,19%
vlag Aeroports de Paris SA 3/08 118,900 EUR -0,83%
vlag Ageas 11:16 74,150 EUR +0,88%
vlag Ahold Delhaize 11:16 34,590 EUR -0,23%
vlag Air Liquide S.A 3/08 170,320 EUR -0,23%
vlag Airbus SE 3/08 208,000 EUR +2,87%
vlag Aker BP ASA 3/08 333,700 NOK -0,24%
vlag Akzo Nobel 11:17 61,420 EUR -0,19%
vlag Alstom 3/08 16,545 EUR +2,89%
vlag Arcelor Mittal 11:17 62,700 EUR +1,42%
vlag argenx 11:15 721,800 EUR -0,06%
vlag Arkema 3/08 61,150 EUR +3,82%
vlag ASMI 11:17 803,400 EUR +1,03%
vlag ASML 11:17 1.442,800 EUR +1,63%
vlag AutoStore Holdings Ltd 30/07 11,560 NOK +3,31%
vlag Axa 3/08 44,630 EUR -0,69%
vlag Biomerieux 3/08 72,250 EUR +4,56%
vlag BNP Paribas 3/08 111,780 EUR +1,93%
vlag Bouygues 3/08 49,280 EUR +1,07%
vlag Bureau Veritas 3/08 28,250 EUR +2,13%
vlag Capgemini 3/08 107,200 EUR +4,59%
vlag Carrefour 3/08 15,860 EUR -0,47%
vlag Compagnie de Saint Gobain S.A. 11:17 82,880 EUR -0,77%
vlag Credit Agricole S.A. 3/08 19,445 EUR +0,88%
vlag Danone 3/08 67,800 EUR +0,41%
vlag Dassault Systemes SA 3/08 20,750 EUR +3,49%
vlag DNB ASA 30/07 303,900 NOK +2,19%
vlag Edenred 3/08 28,340 EUR -0,63%
vlag EDP 3/08 4,470 EUR 0,00%
vlag EDP Renovaveis 3/08 13,520 EUR +0,52%
vlag Eiffage 3/08 124,950 EUR +1,38%
vlag Elia 11:16 128,400 EUR +2,31%
vlag Engie 11:15 27,240 EUR +1,38%
vlag Equinor ASA 3/08 380,900 NOK -1,42%
vlag EssilorLuxottica 3/08 169,600 EUR +3,38%
vlag Euroapi S.A. 3/08 0,957 EUR -2,25%
vlag Eurofins Scientific S.E. 3/08 67,740 EUR -0,62%
vlag Euronext N.V. 11:20 158,300 EUR +0,76%
vlag Galp Energia Sgps 3/08 19,750 EUR +0,30%
vlag GBL 11:15 79,150 EUR +0,19%
vlag Gecina Nom. 3/08 75,650 EUR +0,93%
vlag Getlink SE 3/08 18,490 EUR +0,05%
vlag Heineken 11:16 77,700 EUR -0,49%
vlag IMCD 11:16 98,060 EUR +0,70%
vlag ING Groep 11:16 30,570 EUR +0,94%
vlag Ipsen 3/08 153,100 EUR -8,43%
vlag Jeronimo Martins - S.G.P.S., S.A. 3/08 17,620 EUR +1,50%
vlag KBC 11:20 126,700 EUR +0,48%
vlag Kering 3/08 288,400 EUR +1,48%
vlag KPN 11:16 4,101 EUR +0,07%
vlag Legrand SA 3/08 134,500 EUR +2,36%
vlag Lvmh Moet Hennessy Vuitton SE 3/08 486,900 EUR +2,47%
vlag Michelin (CGDE)-B 3/08 34,760 EUR -0,60%
vlag Mowi ASA 3/08 204,800 NOK +1,09%
vlag NN Group 11:16 81,240 EUR -0,15%
vlag Norsk Hydro 3/08 87,120 NOK +0,53%
vlag Orange 3/08 16,605 EUR +0,21%
vlag Orkla ASA 3/08 105,200 NOK -0,19%
vlag Pernod Ricard 3/08 68,720 EUR +1,33%
vlag Philips 11:17 22,740 EUR +0,13%
vlag Prosus 11:17 41,405 EUR +1,21%
vlag Publicis Groupe SA 3/08 93,860 EUR +1,34%
vlag Randstad 11:15 37,620 EUR +0,03%
vlag Remy Cointreau SA 3/08 47,760 EUR -1,49%
vlag Renault S.A. 3/08 28,450 EUR +4,37%
vlag Safran SA 3/08 351,300 EUR +3,81%
vlag Sanofi 3/08 74,500 EUR +0,04%
vlag Schneider Electric SE 3/08 290,100 EUR +0,17%
vlag Shell 11:17 40,000 EUR +0,49%
vlag Societe Generale S.A. 3/08 83,090 EUR +2,19%
vlag Sodexo 3/08 57,150 EUR +0,09%
vlag Solvay 11:19 26,620 EUR +0,15%
vlag STMicroelectronics 3/08 45,270 EUR -0,89%
vlag Telenor 3/08 136,000 NOK +1,64%
vlag Teleperformance 3/08 64,960 EUR -5,86%
vlag Thales S.A. 3/08 253,800 EUR +3,21%
vlag TotalEnergies 11:16 76,730 EUR +0,39%
vlag UCB 11:14 221,800 EUR +0,18%
vlag Umicore 11:19 21,880 EUR +2,05%
vlag Unibail-Rodamco-Westfield SE 3/08 105,150 EUR -0,14%
vlag Unilever 3/08 4.770,000 GBX +0,57%
vlag Universal Music Group N.V. 11:17 14,615 EUR +1,88%
vlag Veolia Environnement 3/08 34,300 EUR -0,49%
vlag Vinci 3/08 125,100 EUR +2,08%
vlag Vivendi 3/08 1,623 EUR +1,69%
vlag Wolters Kluwer 11:16 70,420 EUR +1,15%
vlag Worldline 3/08 13,462 EUR +10,45%
vlag Yara 3/08 433,900 NOK -2,87%

Mijn selecties