Euronext 100
21/08/2026
1.938,94 (+0,28%)
(+0,28%)
21/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:11 | 67,740 EUR | +0,86% |
|
Accor |
21/08 | 45,530 EUR | -0,13% |
Adyen |
13:16 | 1.075,600 EUR | +0,15% |
|
Aegon |
13:17 | 7,852 EUR | +1,24% |
|
Aeroports de Paris SA |
21/08 | 109,500 EUR | +0,83% |
|
Ageas |
13:15 | 72,900 EUR | +0,97% |
|
Ahold Delhaize |
13:16 | 31,110 EUR | +0,23% |
|
Air Liquide S.A |
21/08 | 167,120 EUR | -0,16% |
|
Airbus SE |
21/08 | 203,700 EUR | -0,54% |
Aker BP ASA |
21/08 | 354,800 NOK | -0,78% |
|
Akzo Nobel |
13:06 | 60,600 EUR | +0,40% |
|
Alstom |
21/08 | 15,990 EUR | +1,04% |
|
Arcelor Mittal |
13:15 | 63,060 EUR | +0,77% |
|
argenx |
13:14 | 877,600 EUR | -2,71% |
|
Arkema |
21/08 | 59,200 EUR | +0,17% |
|
ASMI |
13:16 | 831,200 EUR | +0,10% |
|
ASML |
13:16 | 1.501,800 EUR | -0,28% |
|
AutoStore Holdings Ltd |
20/08 | 15,520 NOK | -1,83% |
|
Axa |
21/08 | 43,720 EUR | +0,44% |
|
Biomerieux |
21/08 | 74,500 EUR | -0,13% |
|
BNP Paribas |
21/08 | 107,500 EUR | +1,45% |
|
Bouygues |
21/08 | 46,190 EUR | -0,41% |
|
Bureau Veritas |
21/08 | 27,550 EUR | +0,47% |
|
Capgemini |
21/08 | 111,150 EUR | +1,46% |
|
Carrefour |
21/08 | 15,870 EUR | +0,89% |
|
Compagnie de Saint Gobain S.A. |
13:15 | 80,900 EUR | -0,37% |
|
Credit Agricole S.A. |
21/08 | 19,070 EUR | -0,16% |
|
Danone |
21/08 | 66,320 EUR | +0,21% |
|
Dassault Systemes SA |
21/08 | 22,430 EUR | +0,90% |
|
DNB ASA |
20/08 | 309,200 NOK | +0,16% |
|
Edenred |
21/08 | 29,240 EUR | +1,46% |
EDP |
21/08 | 4,618 EUR | -0,65% |
|
EDP Renovaveis |
21/08 | 13,470 EUR | -0,59% |
|
Eiffage |
21/08 | 118,000 EUR | +0,30% |
|
Elia |
13:12 | 126,400 EUR | -0,08% |
|
Engie |
13:14 | 25,170 EUR | -0,47% |
|
Equinor ASA |
21/08 | 399,100 NOK | -0,67% |
|
EssilorLuxottica |
21/08 | 163,200 EUR | +1,24% |
|
Euroapi S.A. |
21/08 | 0,979 EUR | +0,20% |
|
Eurofins Scientific S.E. |
21/08 | 72,840 EUR | +0,03% |
|
Euronext N.V. |
13:11 | 164,500 EUR | +0,80% |
|
Galp Energia Sgps |
21/08 | 21,930 EUR | +0,73% |
|
GBL |
13:03 | 72,950 EUR | -0,14% |
|
Gecina Nom. |
21/08 | 72,550 EUR | +1,33% |
|
Getlink SE |
21/08 | 19,280 EUR | +0,31% |
|
Heineken |
13:16 | 73,040 EUR | +0,86% |
|
IMCD |
13:16 | 96,640 EUR | +1,41% |
|
ING Groep |
13:16 | 29,805 EUR | -0,08% |
|
Ipsen |
21/08 | 163,400 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
21/08 | 17,540 EUR | +3,24% |
|
KBC |
13:12 | 132,250 EUR | +1,15% |
|
Kering |
21/08 | 254,300 EUR | +1,48% |
|
KPN |
13:16 | 4,059 EUR | -0,17% |
|
Legrand SA |
21/08 | 134,650 EUR | 0,00% |
|
Lvmh Moet Hennessy Vuitton SE |
21/08 | 452,500 EUR | +2,12% |
|
Michelin (CGDE)-B |
21/08 | 34,610 EUR | +0,38% |
|
Mowi ASA |
21/08 | 203,400 NOK | +3,04% |
|
NN Group |
13:16 | 76,240 EUR | +0,45% |
|
Norsk Hydro |
21/08 | 91,980 NOK | +4,21% |
|
Orange |
21/08 | 15,965 EUR | -0,87% |
|
Orkla ASA |
21/08 | 97,550 NOK | +1,30% |
|
Pernod Ricard |
21/08 | 68,420 EUR | -0,49% |
|
Philips |
13:15 | 23,650 EUR | +0,17% |
|
Prosus |
13:16 | 37,350 EUR | -2,47% |
|
Publicis Groupe SA |
21/08 | 102,350 EUR | +0,49% |
|
Randstad |
13:10 | 39,350 EUR | -1,35% |
|
Remy Cointreau SA |
21/08 | 45,980 EUR | +0,70% |
|
Renault S.A. |
21/08 | 28,630 EUR | +0,07% |
|
Safran SA |
21/08 | 343,600 EUR | 0,00% |
|
Sanofi |
21/08 | 78,940 EUR | +1,48% |
|
Schneider Electric SE |
21/08 | 296,800 EUR | +0,85% |
|
Shell |
13:15 | 39,860 EUR | -0,13% |
|
Societe Generale S.A. |
21/08 | 76,120 EUR | -0,37% |
|
Sodexo |
21/08 | 56,250 EUR | 0,00% |
|
Solvay |
13:12 | 25,660 EUR | +0,55% |
|
STMicroelectronics |
21/08 | 43,080 EUR | +0,21% |
|
Telenor |
21/08 | 134,100 NOK | +0,52% |
|
Teleperformance |
21/08 | 71,740 EUR | +2,87% |
|
Thales S.A. |
21/08 | 253,100 EUR | -1,17% |
|
TotalEnergies |
13:16 | 76,560 EUR | -1,14% |
|
UCB |
13:12 | 221,300 EUR | -0,18% |
|
Umicore |
13:13 | 23,280 EUR | +1,39% |
|
Unibail-Rodamco-Westfield SE |
21/08 | 103,050 EUR | 0,00% |
Unilever |
21/08 | 4.681,000 GBX | +0,69% |
|
Universal Music Group N.V. |
13:14 | 14,700 EUR | -0,20% |
|
Veolia Environnement |
21/08 | 34,090 EUR | -0,55% |
|
Vinci |
21/08 | 119,300 EUR | -0,08% |
|
Vivendi |
21/08 | 1,662 EUR | +0,42% |
|
Wolters Kluwer |
13:16 | 70,940 EUR | -0,39% |
|
Worldline |
21/08 | 12,282 EUR | +4,35% |
|
Yara |
21/08 | 450,100 NOK | +3,95% |