Euronext 100
2/04/2026
1.768,22 (-0,22%)
(-0,22%)
2/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
2/04 | 61,500 EUR | +1,25% |
|
Accor |
2/04 | 42,500 EUR | +1,38% |
Adyen |
2/04 | 845,200 EUR | -2,14% |
|
Aegon |
2/04 | 6,374 EUR | -0,31% |
|
Aeroports de Paris SA |
2/04 | 110,900 EUR | +1,56% |
|
Ageas |
2/04 | 64,850 EUR | +0,78% |
|
Ahold Delhaize |
2/04 | 41,730 EUR | +1,29% |
|
Air Liquide S.A |
2/04 | 180,520 EUR | +0,29% |
|
Airbus SE |
2/04 | 165,140 EUR | -1,64% |
Aker BP ASA |
1/04 | 340,200 NOK | -5,79% |
|
Akzo Nobel |
2/04 | 49,060 EUR | -3,61% |
|
Alstom |
2/04 | 24,270 EUR | -2,45% |
|
Arcelor Mittal |
2/04 | 45,660 EUR | -2,14% |
|
argenx |
2/04 | 647,200 EUR | +0,22% |
|
Arkema |
2/04 | 58,100 EUR | -1,61% |
|
ASMI |
2/04 | 672,800 EUR | -0,12% |
|
ASML |
2/04 | 1.161,000 EUR | -2,24% |
|
AutoStore Holdings Ltd |
27/03 | 9,130 NOK | -8,33% |
|
Axa |
2/04 | 40,510 EUR | +0,85% |
|
Biomerieux |
2/04 | 93,650 EUR | +1,02% |
|
BNP Paribas |
2/04 | 83,300 EUR | -2,44% |
|
Bouygues |
2/04 | 50,340 EUR | -1,33% |
|
Bureau Veritas |
2/04 | 26,420 EUR | +0,69% |
|
Capgemini |
2/04 | 102,850 EUR | +1,23% |
|
Carrefour |
2/04 | 16,195 EUR | +1,44% |
|
Compagnie de Saint Gobain S.A. |
2/04 | 70,520 EUR | -2,30% |
|
Credit Agricole S.A. |
2/04 | 16,365 EUR | -1,30% |
|
Danone |
2/04 | 69,240 EUR | +0,26% |
|
Dassault Systemes SA |
2/04 | 17,620 EUR | +0,57% |
|
DNB ASA |
27/03 | 289,500 NOK | -0,14% |
|
Edenred |
2/04 | 17,120 EUR | +0,26% |
EDP |
2/04 | 4,710 EUR | +1,29% |
|
EDP Renovaveis |
2/04 | 14,230 EUR | +2,01% |
|
Eiffage |
2/04 | 135,700 EUR | -0,33% |
|
Elia |
2/04 | 135,000 EUR | +0,75% |
|
Engie |
2/04 | 28,970 EUR | +2,01% |
|
Equinor ASA |
1/04 | 399,100 NOK | -5,07% |
|
EssilorLuxottica |
2/04 | 191,250 EUR | -1,39% |
|
Euroapi S.A. |
2/04 | 1,265 EUR | -2,69% |
|
Eurofins Scientific S.E. |
2/04 | 66,900 EUR | +2,83% |
|
Euronext N.V. |
2/04 | 143,300 EUR | +2,07% |
|
Galp Energia Sgps |
2/04 | 21,140 EUR | +3,88% |
|
GBL |
2/04 | 78,950 EUR | +0,51% |
|
Gecina Nom. |
2/04 | 69,750 EUR | +1,16% |
|
Getlink SE |
2/04 | 19,370 EUR | +1,68% |
|
Heineken |
2/04 | 67,640 EUR | +0,09% |
|
IMCD |
2/04 | 89,080 EUR | +0,38% |
|
ING Groep |
2/04 | 22,945 EUR | -1,25% |
|
Ipsen |
2/04 | 167,500 EUR | +1,45% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/04 | 20,740 EUR | -1,05% |
|
KBC |
2/04 | 108,700 EUR | -1,05% |
|
Kering |
2/04 | 265,250 EUR | +0,78% |
|
KPN |
2/04 | 4,848 EUR | +1,66% |
|
Legrand SA |
2/04 | 135,950 EUR | -1,73% |
|
Lvmh Moet Hennessy Vuitton SE |
2/04 | 471,050 EUR | -0,01% |
|
Michelin (CGDE)-B |
2/04 | 29,690 EUR | -0,74% |
|
Mowi ASA |
1/04 | 223,800 NOK | +1,91% |
|
NN Group |
2/04 | 69,600 EUR | +0,46% |
|
Norsk Hydro |
1/04 | 102,600 NOK | +0,10% |
|
Orange |
2/04 | 17,890 EUR | +1,22% |
|
Orkla ASA |
1/04 | 122,700 NOK | +0,82% |
|
Pernod Ricard |
2/04 | 63,020 EUR | -0,88% |
|
Philips |
2/04 | 23,580 EUR | -0,08% |
|
Prosus |
2/04 | 40,020 EUR | -1,26% |
|
Publicis Groupe SA |
2/04 | 72,480 EUR | +1,68% |
|
Randstad |
2/04 | 22,420 EUR | -0,80% |
|
Remy Cointreau SA |
2/04 | 37,160 EUR | +0,32% |
|
Renault S.A. |
2/04 | 30,100 EUR | +0,20% |
|
Safran SA |
2/04 | 287,300 EUR | -1,14% |
|
Sanofi |
2/04 | 82,580 EUR | -0,35% |
|
Schneider Electric SE |
2/04 | 236,150 EUR | -1,58% |
|
Shell |
2/04 | 40,605 EUR | +2,73% |
|
Societe Generale S.A. |
2/04 | 64,240 EUR | -2,61% |
|
Sodexo |
2/04 | 45,260 EUR | -0,40% |
|
Solvay |
2/04 | 26,700 EUR | -0,15% |
|
STMicroelectronics |
2/04 | 29,085 EUR | -2,84% |
|
Telenor |
1/04 | 170,300 NOK | 0,00% |
|
Teleperformance |
2/04 | 49,150 EUR | -0,71% |
|
Thales S.A. |
2/04 | 267,500 EUR | +0,38% |
|
TotalEnergies |
2/04 | 79,420 EUR | +2,40% |
|
UCB |
2/04 | 264,500 EUR | -1,23% |
|
Umicore |
2/04 | 16,350 EUR | -1,39% |
|
Unibail-Rodamco-Westfield SE |
2/04 | 98,460 EUR | +0,41% |
Unilever |
2/04 | 4.172,500 GBX | -0,35% |
|
Universal Music Group N.V. |
2/04 | 17,105 EUR | +0,56% |
|
Veolia Environnement |
2/04 | 33,460 EUR | +1,15% |
|
Vinci |
2/04 | 131,600 EUR | -0,75% |
|
Vivendi |
2/04 | 1,830 EUR | +0,85% |
|
Wolters Kluwer |
2/04 | 65,320 EUR | +0,37% |
|
Worldline |
2/04 | 0,289 EUR | +6,10% |
|
Yara |
1/04 | 561,000 NOK | -0,53% |