Euronext 100
18/11/2025
1.680,07 (-1,84%)
(-1,84%)
18/11/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
18/11 | 52,620 EUR | -2,41% |
|
Accor |
18/11 | 44,850 EUR | -2,52% |
Adyen |
18/11 | 1.316,200 EUR | -3,86% |
|
Aegon |
18/11 | 6,532 EUR | -2,62% |
|
Aeroports de Paris SA |
18/11 | 119,100 EUR | -1,57% |
|
Ageas |
18/11 | 57,600 EUR | -1,03% |
|
Ahold Delhaize |
18/11 | 35,490 EUR | -1,25% |
|
Air Liquide S.A |
18/11 | 165,940 EUR | -2,16% |
|
Airbus SE |
18/11 | 204,150 EUR | -1,52% |
Aker BP ASA |
18/11 | 258,400 NOK | -1,67% |
|
Akzo Nobel |
18/11 | 55,000 EUR | -2,90% |
|
Alstom |
18/11 | 22,360 EUR | -2,36% |
|
Arcelor Mittal |
18/11 | 33,910 EUR | -0,91% |
|
argenx |
18/11 | 788,600 EUR | -0,48% |
|
Arkema |
18/11 | 49,240 EUR | -1,32% |
|
ASMI |
18/11 | 488,200 EUR | -2,98% |
|
ASML |
18/11 | 865,600 EUR | -1,23% |
|
AutoStore Holdings Ltd |
14/11 | 10,100 NOK | -1,75% |
|
Axa |
18/11 | 37,860 EUR | -0,99% |
|
Biomerieux |
18/11 | 106,100 EUR | -0,28% |
|
BNP Paribas |
18/11 | 66,690 EUR | -2,36% |
|
Bouygues |
18/11 | 41,320 EUR | -1,53% |
|
Bureau Veritas |
18/11 | 27,460 EUR | -1,79% |
|
Capgemini |
18/11 | 127,500 EUR | -3,19% |
|
Carrefour |
18/11 | 12,970 EUR | -2,08% |
|
Compagnie de Saint Gobain S.A. |
18/11 | 79,920 EUR | -2,54% |
|
Credit Agricole S.A. |
18/11 | 15,880 EUR | -2,10% |
|
Danone |
18/11 | 77,740 EUR | -0,66% |
|
Dassault Systemes SA |
18/11 | 23,180 EUR | -1,49% |
|
DNB ASA |
14/11 | 263,700 NOK | -2,01% |
|
Edenred |
18/11 | 18,445 EUR | -3,18% |
EDP |
18/11 | 3,793 EUR | -1,22% |
|
EDP Renovaveis |
18/11 | 11,390 EUR | -2,23% |
|
Eiffage |
18/11 | 110,950 EUR | -0,80% |
|
Elia |
18/11 | 103,500 EUR | -0,19% |
|
Engie |
18/11 | 21,950 EUR | -0,50% |
|
Equinor ASA |
18/11 | 241,700 NOK | -2,07% |
|
EssilorLuxottica |
18/11 | 311,400 EUR | -1,33% |
|
Euroapi S.A. |
18/11 | 3,160 EUR | -2,29% |
|
Eurofins Scientific S.E. |
18/11 | 57,500 EUR | -2,08% |
|
Euronext N.V. |
18/11 | 127,600 EUR | +1,27% |
|
Galp Energia Sgps |
18/11 | 18,060 EUR | -2,03% |
|
GBL |
18/11 | 72,900 EUR | -1,29% |
|
Gecina Nom. |
18/11 | 79,550 EUR | -0,50% |
|
Getlink SE |
18/11 | 15,400 EUR | -1,16% |
|
Heineken |
18/11 | 68,300 EUR | -1,70% |
|
IMCD |
18/11 | 74,620 EUR | -0,21% |
|
ING Groep |
18/11 | 21,380 EUR | -3,21% |
|
Ipsen |
18/11 | 128,300 EUR | -1,76% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/11 | 21,300 EUR | -1,57% |
|
KBC |
18/11 | 104,150 EUR | -2,07% |
|
Kering |
18/11 | 309,800 EUR | -1,16% |
|
KPN |
18/11 | 3,871 EUR | -0,87% |
|
Legrand SA |
18/11 | 127,100 EUR | -2,23% |
|
Lvmh Moet Hennessy Vuitton SE |
18/11 | 611,300 EUR | -2,04% |
|
Michelin (CGDE)-B |
18/11 | 27,580 EUR | -2,06% |
|
Mowi ASA |
18/11 | 217,200 NOK | -1,27% |
|
NN Group |
18/11 | 60,020 EUR | -2,15% |
|
Norsk Hydro |
18/11 | 70,020 NOK | -3,21% |
|
Orange |
18/11 | 13,960 EUR | -0,50% |
|
Orkla ASA |
18/11 | 104,200 NOK | -1,98% |
|
Pernod Ricard |
18/11 | 78,440 EUR | -3,59% |
|
Philips |
18/11 | 23,670 EUR | -2,75% |
|
Prosus |
18/11 | 58,770 EUR | -1,46% |
|
Publicis Groupe SA |
18/11 | 84,420 EUR | -2,16% |
|
Randstad |
18/11 | 33,100 EUR | -1,28% |
|
Remy Cointreau SA |
18/11 | 40,560 EUR | -4,20% |
|
Renault S.A. |
18/11 | 34,210 EUR | -3,82% |
|
Safran SA |
18/11 | 299,200 EUR | -2,19% |
|
Sanofi |
18/11 | 87,580 EUR | -2,57% |
|
Schneider Electric SE |
18/11 | 226,550 EUR | -2,35% |
|
Shell |
18/11 | 32,120 EUR | -1,40% |
|
Societe Generale S.A. |
18/11 | 56,480 EUR | -2,86% |
|
Sodexo |
18/11 | 45,940 EUR | -1,54% |
|
Solvay |
18/11 | 26,940 EUR | -1,39% |
|
STMicroelectronics |
18/11 | 19,278 EUR | -2,44% |
|
Telenor |
18/11 | 143,000 NOK | -0,83% |
|
Teleperformance |
18/11 | 56,400 EUR | -1,74% |
|
Thales S.A. |
18/11 | 238,800 EUR | -1,61% |
|
TotalEnergies |
18/11 | 55,470 EUR | -1,88% |
|
UCB |
18/11 | 228,000 EUR | -0,26% |
|
Umicore |
18/11 | 14,430 EUR | -14,26% |
|
Unibail-Rodamco-Westfield SE |
18/11 | 90,440 EUR | -0,75% |
Unilever |
18/11 | 4.471,000 GBX | +0,11% |
|
Universal Music Group N.V. |
18/11 | 21,580 EUR | -2,35% |
|
Veolia Environnement |
18/11 | 28,610 EUR | -1,34% |
|
Vinci |
18/11 | 116,700 EUR | -1,52% |
|
Vivendi |
18/11 | 2,894 EUR | -0,89% |
|
Wolters Kluwer |
18/11 | 90,460 EUR | -1,52% |
|
Worldline |
17/11 | 1,760 EUR | -4,99% |
|
Yara |
18/11 | 364,400 NOK | -1,51% |