Euronext 100
18/05/2026
1.798,04 (-0,04%)
(-0,04%)
18/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
18/05 | 69,620 EUR | +0,14% |
|
Accor |
18/05 | 43,830 EUR | +0,90% |
Adyen |
18/05 | 909,300 EUR | +2,08% |
|
Aegon |
18/05 | 7,346 EUR | +1,21% |
|
Aeroports de Paris SA |
18/05 | 104,300 EUR | -0,19% |
|
Ageas |
18/05 | 68,200 EUR | -0,15% |
|
Ahold Delhaize |
18/05 | 37,630 EUR | +2,26% |
|
Air Liquide S.A |
18/05 | 174,500 EUR | -0,99% |
|
Airbus SE |
18/05 | 170,380 EUR | +1,61% |
Aker BP ASA |
18/05 | 355,700 NOK | +2,33% |
|
Akzo Nobel |
18/05 | 49,630 EUR | +1,29% |
|
Alstom |
18/05 | 16,910 EUR | -0,82% |
|
Arcelor Mittal |
18/05 | 52,600 EUR | +0,69% |
|
argenx |
18/05 | 675,600 EUR | -2,54% |
|
Arkema |
18/05 | 62,100 EUR | -0,88% |
|
ASMI |
18/05 | 844,600 EUR | -2,15% |
|
ASML |
18/05 | 1.264,400 EUR | -3,23% |
|
AutoStore Holdings Ltd |
15/05 | 12,680 NOK | -1,40% |
|
Axa |
18/05 | 40,060 EUR | +2,25% |
|
Biomerieux |
18/05 | 71,950 EUR | +0,42% |
|
BNP Paribas |
18/05 | 88,020 EUR | -1,38% |
|
Bouygues |
18/05 | 50,140 EUR | -0,71% |
|
Bureau Veritas |
18/05 | 26,530 EUR | +0,23% |
|
Capgemini |
18/05 | 100,900 EUR | +0,90% |
|
Carrefour |
18/05 | 17,455 EUR | +2,17% |
|
Compagnie de Saint Gobain S.A. |
18/05 | 74,760 EUR | +0,46% |
|
Credit Agricole S.A. |
18/05 | 16,825 EUR | -0,44% |
|
Danone |
18/05 | 62,500 EUR | +2,06% |
|
Dassault Systemes SA |
18/05 | 19,725 EUR | -0,98% |
|
DNB ASA |
15/05 | 280,500 NOK | +1,52% |
|
Edenred |
18/05 | 21,760 EUR | +2,64% |
EDP |
18/05 | 4,380 EUR | +2,43% |
|
EDP Renovaveis |
18/05 | 13,830 EUR | +1,77% |
|
Eiffage |
18/05 | 131,050 EUR | +0,34% |
|
Elia |
18/05 | 132,800 EUR | +2,79% |
|
Engie |
18/05 | 26,940 EUR | +1,28% |
|
Equinor ASA |
18/05 | 365,000 NOK | +1,11% |
|
EssilorLuxottica |
18/05 | 174,200 EUR | +0,55% |
|
Euroapi S.A. |
18/05 | 1,434 EUR | -1,24% |
|
Eurofins Scientific S.E. |
18/05 | 60,080 EUR | +1,35% |
|
Euronext N.V. |
18/05 | 140,900 EUR | +1,66% |
|
Galp Energia Sgps |
18/05 | 20,180 EUR | +2,33% |
|
GBL |
18/05 | 77,950 EUR | +0,58% |
|
Gecina Nom. |
18/05 | 71,250 EUR | +0,21% |
|
Getlink SE |
18/05 | 18,550 EUR | +0,82% |
|
Heineken |
18/05 | 66,340 EUR | +0,39% |
|
IMCD |
18/05 | 95,840 EUR | -0,19% |
|
ING Groep |
18/05 | 25,285 EUR | -0,32% |
|
Ipsen |
18/05 | 154,900 EUR | -6,69% |
|
Jeronimo Martins - S.G.P.S., S.A. |
18/05 | 18,760 EUR | +1,90% |
|
KBC |
18/05 | 108,800 EUR | -2,47% |
|
Kering |
18/05 | 239,500 EUR | +1,12% |
|
KPN |
18/05 | 4,640 EUR | +1,02% |
|
Legrand SA |
18/05 | 148,950 EUR | -2,07% |
|
Lvmh Moet Hennessy Vuitton SE |
18/05 | 456,250 EUR | +0,14% |
|
Michelin (CGDE)-B |
18/05 | 31,150 EUR | -0,54% |
|
Mowi ASA |
18/05 | 200,800 NOK | +1,72% |
|
NN Group |
18/05 | 75,960 EUR | +0,29% |
|
Norsk Hydro |
18/05 | 106,200 NOK | +0,43% |
|
Orange |
18/05 | 18,375 EUR | +0,85% |
|
Orkla ASA |
18/05 | 113,300 NOK | +2,07% |
|
Pernod Ricard |
18/05 | 62,340 EUR | +0,94% |
|
Philips |
18/05 | 22,390 EUR | +2,52% |
|
Prosus |
18/05 | 39,290 EUR | +0,50% |
|
Publicis Groupe SA |
18/05 | 81,740 EUR | +6,02% |
|
Randstad |
18/05 | 25,130 EUR | +4,01% |
|
Remy Cointreau SA |
18/05 | 39,980 EUR | -2,58% |
|
Renault S.A. |
18/05 | 28,600 EUR | +0,74% |
|
Safran SA |
18/05 | 273,900 EUR | +0,92% |
|
Sanofi |
18/05 | 74,340 EUR | +0,51% |
|
Schneider Electric SE |
18/05 | 260,950 EUR | -1,06% |
|
Shell |
18/05 | 37,845 EUR | +3,39% |
|
Societe Generale S.A. |
18/05 | 66,710 EUR | +0,30% |
|
Sodexo |
18/05 | 47,880 EUR | +1,35% |
|
Solvay |
18/05 | 25,760 EUR | -1,75% |
|
STMicroelectronics |
18/05 | 52,420 EUR | -0,78% |
|
Telenor |
18/05 | 162,000 NOK | +1,31% |
|
Teleperformance |
18/05 | 75,500 EUR | +8,35% |
|
Thales S.A. |
18/05 | 219,800 EUR | +0,18% |
|
TotalEnergies |
18/05 | 80,270 EUR | +2,02% |
|
UCB |
18/05 | 229,900 EUR | -3,00% |
|
Umicore |
18/05 | 24,140 EUR | +0,25% |
|
Unibail-Rodamco-Westfield SE |
18/05 | 96,020 EUR | +1,07% |
Unilever |
18/05 | 4.255,000 GBX | +1,14% |
|
Universal Music Group N.V. |
18/05 | 20,700 EUR | +0,83% |
|
Veolia Environnement |
18/05 | 34,200 EUR | +1,73% |
|
Vinci |
18/05 | 124,500 EUR | -0,12% |
|
Vivendi |
18/05 | 2,258 EUR | +2,92% |
|
Wolters Kluwer |
18/05 | 63,800 EUR | +4,21% |
|
Worldline |
18/05 | 0,293 EUR | +4,50% |
|
Yara |
18/05 | 536,600 NOK | +0,60% |