Euronext 100
16/10/2026
1.875,17 (+0,67%)
(+0,67%)
16/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13:22 | 73,300 EUR | -0,84% |
|
Accor |
16/10 | 46,900 EUR | +1,69% |
Adyen |
13:22 | 925,900 EUR | -2,26% |
|
Aegon |
13:22 | 7,426 EUR | -0,99% |
|
Aeroports de Paris SA |
16/10 | 108,500 EUR | +1,02% |
|
Ageas |
13:25 | 73,500 EUR | -0,94% |
|
Ahold Delhaize |
13:22 | 32,280 EUR | -0,25% |
|
Air Liquide S.A |
16/10 | 173,160 EUR | +0,07% |
|
Airbus SE |
16/10 | 198,820 EUR | +2,07% |
Aker BP ASA |
16/10 | 372,100 NOK | +1,53% |
|
Akzo Nobel |
13:22 | 58,260 EUR | -1,29% |
|
Alstom |
16/10 | 16,125 EUR | +1,03% |
|
Arcelor Mittal |
13:22 | 56,640 EUR | -0,28% |
|
argenx |
13:21 | 725,400 EUR | -0,30% |
|
Arkema |
16/10 | 56,150 EUR | -0,44% |
|
ASMI |
13:22 | 757,000 EUR | +0,53% |
|
ASML |
13:22 | 1.495,000 EUR | +1,20% |
|
AutoStore Holdings Ltd |
15/10 | 14,850 NOK | -3,57% |
|
Axa |
16/10 | 42,970 EUR | +0,28% |
|
Biomerieux |
16/10 | 87,250 EUR | -0,40% |
|
BNP Paribas |
16/10 | 89,550 EUR | +0,69% |
|
Bouygues |
16/10 | 41,510 EUR | +1,39% |
|
Bureau Veritas |
16/10 | 27,840 EUR | -0,29% |
|
Capgemini |
16/10 | 121,350 EUR | -0,61% |
|
Carrefour |
16/10 | 16,610 EUR | -0,24% |
|
Compagnie de Saint Gobain S.A. |
13:23 | 65,600 EUR | -1,41% |
|
Credit Agricole S.A. |
16/10 | 15,715 EUR | +0,45% |
|
Danone |
16/10 | 61,560 EUR | +0,56% |
|
Dassault Systemes SA |
16/10 | 23,100 EUR | -0,26% |
|
DNB ASA |
15/10 | 305,000 NOK | -1,10% |
|
Edenred |
16/10 | 30,050 EUR | +1,73% |
EDP |
16/10 | 4,920 EUR | +1,84% |
|
EDP Renovaveis |
16/10 | 12,540 EUR | +2,70% |
|
Eiffage |
16/10 | 100,950 EUR | +0,20% |
|
Elia |
13:24 | 122,800 EUR | -0,73% |
|
Engie |
13:21 | 23,000 EUR | -1,79% |
|
Equinor ASA |
16/10 | 432,600 NOK | +0,77% |
|
EssilorLuxottica |
16/10 | 154,400 EUR | +3,83% |
|
Euroapi S.A. |
16/10 | 0,750 EUR | +1,63% |
|
Eurofins Scientific S.E. |
16/10 | 78,260 EUR | -1,14% |
|
Euronext N.V. |
13:21 | 170,200 EUR | +1,79% |
|
Galp Energia Sgps |
16/10 | 22,650 EUR | 0,00% |
|
GBL |
13:24 | 71,550 EUR | -0,49% |
|
Gecina Nom. |
16/10 | 62,900 EUR | +0,56% |
|
Getlink SE |
16/10 | 19,190 EUR | 0,00% |
|
Heineken |
13:20 | 76,000 EUR | -0,13% |
|
IMCD |
13:24 | 103,500 EUR | -0,48% |
|
ING Groep |
13:23 | 29,565 EUR | -1,65% |
|
Ipsen |
16/10 | 149,000 EUR | +0,34% |
|
Jeronimo Martins - S.G.P.S., S.A. |
16/10 | 18,180 EUR | +1,96% |
|
KBC |
13:25 | 118,200 EUR | -2,39% |
|
Kering |
16/10 | 216,950 EUR | +0,51% |
|
KPN |
13:22 | 4,067 EUR | -0,51% |
|
Legrand SA |
16/10 | 134,000 EUR | +0,22% |
|
Lvmh Moet Hennessy Vuitton SE |
16/10 | 397,000 EUR | -0,33% |
|
Michelin (CGDE)-B |
16/10 | 33,670 EUR | -1,23% |
|
Mowi ASA |
16/10 | 206,000 NOK | 0,00% |
|
NN Group |
13:22 | 75,800 EUR | -0,86% |
|
Norsk Hydro |
16/10 | 76,860 NOK | +1,13% |
|
Orange |
16/10 | 14,565 EUR | +0,87% |
|
Orkla ASA |
15/10 | 95,600 NOK | +1,92% |
|
Pernod Ricard |
16/10 | 68,220 EUR | +2,43% |
|
Philips |
13:22 | 22,870 EUR | -1,25% |
|
Prosus |
13:23 | 35,455 EUR | -1,40% |
|
Publicis Groupe SA |
16/10 | 102,450 EUR | -1,25% |
|
Randstad |
13:26 | 34,560 EUR | -0,03% |
|
Remy Cointreau SA |
16/10 | 51,550 EUR | +4,61% |
|
Renault S.A. |
16/10 | 27,590 EUR | +3,33% |
|
Safran SA |
16/10 | 317,000 EUR | 0,00% |
|
Sanofi |
16/10 | 71,940 EUR | -0,30% |
|
Schneider Electric SE |
16/10 | 253,300 EUR | -1,82% |
|
Shell |
13:23 | 47,005 EUR | +0,27% |
|
Societe Generale S.A. |
16/10 | 64,470 EUR | -0,20% |
|
Sodexo |
16/10 | 56,350 EUR | +0,81% |
|
Solvay |
13:22 | 24,740 EUR | -1,75% |
|
STMicroelectronics |
16/10 | 41,170 EUR | -0,58% |
|
Telenor |
16/10 | 126,100 NOK | +0,56% |
|
Teleperformance |
16/10 | 74,680 EUR | -2,20% |
|
Thales S.A. |
16/10 | 234,000 EUR | +2,77% |
|
TotalEnergies |
13:21 | 80,920 EUR | +0,26% |
|
UCB |
13:18 | 203,000 EUR | -0,78% |
|
Umicore |
13:26 | 19,860 EUR | -3,31% |
|
Unibail-Rodamco-Westfield SE |
16/10 | 89,820 EUR | +0,18% |
Unilever |
16/10 | 4.966,000 GBX | +1,03% |
|
Universal Music Group N.V. |
13:22 | 15,945 EUR | -1,97% |
|
Veolia Environnement |
16/10 | 32,400 EUR | +0,06% |
|
Vinci |
16/10 | 108,050 EUR | +0,37% |
|
Vivendi |
16/10 | 1,567 EUR | +2,96% |
|
Wolters Kluwer |
13:23 | 83,620 EUR | +2,58% |
|
Worldline |
16/10 | 11,856 EUR | +4,75% |
|
Yara |
16/10 | 412,100 NOK | -0,17% |