Euronext 100
13/10/2026
1.858,59 (-0,40%)
(-0,40%)
13/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13/10 | 70,740 EUR | +1,46% |
|
Accor |
13/10 | 45,350 EUR | +0,73% |
Adyen |
13/10 | 932,400 EUR | +1,26% |
|
Aegon |
13/10 | 7,508 EUR | +0,13% |
|
Aeroports de Paris SA |
13/10 | 105,500 EUR | +1,54% |
|
Ageas |
13/10 | 73,400 EUR | +1,24% |
|
Ahold Delhaize |
13/10 | 31,610 EUR | +0,73% |
|
Air Liquide S.A |
13/10 | 169,000 EUR | +0,18% |
|
Airbus SE |
13/10 | 186,500 EUR | -0,87% |
Aker BP ASA |
13/10 | 360,000 NOK | +1,93% |
|
Akzo Nobel |
13/10 | 58,740 EUR | +1,31% |
|
Alstom |
13/10 | 16,450 EUR | +3,39% |
|
Arcelor Mittal |
13/10 | 56,440 EUR | -0,67% |
|
argenx |
13/10 | 718,600 EUR | -1,99% |
|
Arkema |
13/10 | 54,500 EUR | +0,37% |
|
ASMI |
13/10 | 821,200 EUR | -6,30% |
|
ASML |
13/10 | 1.509,600 EUR | -4,20% |
|
AutoStore Holdings Ltd |
8/10 | 15,950 NOK | 0,00% |
|
Axa |
13/10 | 42,010 EUR | +0,48% |
|
Biomerieux |
13/10 | 85,400 EUR | +1,36% |
|
BNP Paribas |
13/10 | 90,230 EUR | +0,16% |
|
Bouygues |
13/10 | 40,460 EUR | +0,02% |
|
Bureau Veritas |
13/10 | 27,380 EUR | +0,55% |
|
Capgemini |
13/10 | 119,300 EUR | +3,42% |
|
Carrefour |
13/10 | 16,060 EUR | +0,94% |
|
Compagnie de Saint Gobain S.A. |
13/10 | 65,320 EUR | +0,18% |
|
Credit Agricole S.A. |
13/10 | 15,915 EUR | -2,54% |
|
Danone |
13/10 | 58,740 EUR | -0,94% |
|
Dassault Systemes SA |
13/10 | 22,540 EUR | +1,67% |
|
DNB ASA |
8/10 | 304,300 NOK | -1,04% |
|
Edenred |
13/10 | 29,200 EUR | +3,18% |
EDP |
13/10 | 4,907 EUR | +0,88% |
|
EDP Renovaveis |
13/10 | 12,570 EUR | +0,88% |
|
Eiffage |
13/10 | 99,860 EUR | +0,14% |
|
Elia |
13/10 | 120,100 EUR | +0,33% |
|
Engie |
13/10 | 23,020 EUR | +0,35% |
|
Equinor ASA |
13/10 | 426,200 NOK | +1,62% |
|
EssilorLuxottica |
13/10 | 146,300 EUR | -0,31% |
|
Euroapi S.A. |
13/10 | 0,714 EUR | -7,51% |
|
Eurofins Scientific S.E. |
13/10 | 78,460 EUR | +1,03% |
|
Euronext N.V. |
13/10 | 166,000 EUR | +0,18% |
|
Galp Energia Sgps |
13/10 | 22,580 EUR | +0,98% |
|
GBL |
13/10 | 70,700 EUR | +1,36% |
|
Gecina Nom. |
13/10 | 63,100 EUR | +3,27% |
|
Getlink SE |
13/10 | 19,050 EUR | +0,26% |
|
Heineken |
13/10 | 72,560 EUR | +0,44% |
|
IMCD |
13/10 | 103,250 EUR | +2,89% |
|
ING Groep |
13/10 | 30,100 EUR | +0,22% |
|
Ipsen |
13/10 | 142,600 EUR | -1,04% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/10 | 17,400 EUR | +1,64% |
|
KBC |
13/10 | 121,300 EUR | -0,45% |
|
Kering |
13/10 | 210,000 EUR | -1,45% |
|
KPN |
13/10 | 3,897 EUR | +0,44% |
|
Legrand SA |
13/10 | 137,450 EUR | -1,54% |
|
Lvmh Moet Hennessy Vuitton SE |
13/10 | 384,050 EUR | -0,12% |
|
Michelin (CGDE)-B |
13/10 | 33,890 EUR | +1,77% |
|
Mowi ASA |
13/10 | 206,600 NOK | +1,97% |
|
NN Group |
13/10 | 76,120 EUR | 0,00% |
|
Norsk Hydro |
13/10 | 77,700 NOK | -0,38% |
|
Orange |
13/10 | 13,880 EUR | +1,06% |
|
Orkla ASA |
13/10 | 93,200 NOK | +0,32% |
|
Pernod Ricard |
13/10 | 65,520 EUR | +4,90% |
|
Philips |
13/10 | 22,220 EUR | +0,18% |
|
Prosus |
13/10 | 35,895 EUR | +0,07% |
|
Publicis Groupe SA |
13/10 | 100,950 EUR | +2,24% |
|
Randstad |
13/10 | 35,260 EUR | +1,15% |
|
Remy Cointreau SA |
13/10 | 45,640 EUR | +5,40% |
|
Renault S.A. |
13/10 | 27,260 EUR | +1,56% |
|
Safran SA |
13/10 | 312,800 EUR | -1,76% |
|
Sanofi |
13/10 | 70,740 EUR | -1,20% |
|
Schneider Electric SE |
13/10 | 264,400 EUR | -0,36% |
|
Shell |
13/10 | 45,950 EUR | +0,86% |
|
Societe Generale S.A. |
13/10 | 64,840 EUR | +1,04% |
|
Sodexo |
13/10 | 55,150 EUR | +0,27% |
|
Solvay |
13/10 | 24,720 EUR | -0,56% |
|
STMicroelectronics |
13/10 | 43,835 EUR | -3,80% |
|
Telenor |
13/10 | 124,500 NOK | +0,24% |
|
Teleperformance |
13/10 | 74,620 EUR | +5,43% |
|
Thales S.A. |
13/10 | 220,800 EUR | -0,81% |
|
TotalEnergies |
13/10 | 79,890 EUR | +1,15% |
|
UCB |
13/10 | 197,900 EUR | -2,94% |
|
Umicore |
13/10 | 20,860 EUR | +0,48% |
|
Unibail-Rodamco-Westfield SE |
13/10 | 88,180 EUR | +1,40% |
Unilever |
13/10 | 4.710,500 GBX | -0,58% |
|
Universal Music Group N.V. |
13/10 | 15,360 EUR | +3,02% |
|
Veolia Environnement |
13/10 | 31,780 EUR | +1,60% |
|
Vinci |
13/10 | 106,600 EUR | -0,93% |
|
Vivendi |
13/10 | 1,509 EUR | +2,86% |
|
Wolters Kluwer |
13/10 | 78,840 EUR | +2,18% |
|
Worldline |
13/10 | 10,780 EUR | +0,54% |
|
Yara |
13/10 | 402,000 NOK | +0,40% |