Euronext 100
17/04/2026
1.851,23 (+1,14%)
(+1,14%)
17/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
09:46 | 64,080 EUR | -0,77% |
|
Accor |
17/04 | 46,430 EUR | +2,83% |
Adyen |
09:46 | 961,900 EUR | -2,34% |
|
Aegon |
09:46 | 6,858 EUR | -1,21% |
|
Aeroports de Paris SA |
17/04 | 114,500 EUR | +3,71% |
|
Ageas |
09:44 | 67,850 EUR | -0,51% |
|
Ahold Delhaize |
09:46 | 41,060 EUR | +0,34% |
|
Air Liquide S.A |
17/04 | 186,040 EUR | -0,18% |
|
Airbus SE |
17/04 | 179,480 EUR | +4,48% |
Aker BP ASA |
17/04 | 320,800 NOK | -6,45% |
|
Akzo Nobel |
09:46 | 53,200 EUR | -2,21% |
|
Alstom |
17/04 | 16,640 EUR | -27,15% |
|
Arcelor Mittal |
09:46 | 51,480 EUR | -3,67% |
|
argenx |
09:46 | 711,600 EUR | -0,86% |
|
Arkema |
17/04 | 62,300 EUR | +1,71% |
|
ASMI |
09:46 | 779,600 EUR | -0,79% |
|
ASML |
09:46 | 1.228,800 EUR | -1,22% |
|
AutoStore Holdings Ltd |
17/04 | 11,190 NOK | +4,87% |
|
Axa |
17/04 | 42,620 EUR | +0,78% |
|
Biomerieux |
17/04 | 91,250 EUR | +0,16% |
|
BNP Paribas |
17/04 | 94,280 EUR | +4,25% |
|
Bouygues |
17/04 | 52,420 EUR | -0,19% |
|
Bureau Veritas |
17/04 | 29,290 EUR | +1,53% |
|
Capgemini |
17/04 | 110,600 EUR | +1,51% |
|
Carrefour |
17/04 | 16,550 EUR | -1,34% |
|
Compagnie de Saint Gobain S.A. |
09:46 | 79,140 EUR | -2,82% |
|
Credit Agricole S.A. |
17/04 | 17,780 EUR | +2,83% |
|
Danone |
17/04 | 68,140 EUR | +0,98% |
|
Dassault Systemes SA |
17/04 | 19,380 EUR | +4,14% |
|
DNB ASA |
17/04 | 304,300 NOK | -0,62% |
|
Edenred |
17/04 | 20,260 EUR | +1,86% |
EDP |
17/04 | 4,412 EUR | -2,39% |
|
EDP Renovaveis |
17/04 | 13,360 EUR | -3,19% |
|
Eiffage |
17/04 | 142,700 EUR | +1,71% |
|
Elia |
09:45 | 139,300 EUR | +1,68% |
|
Engie |
09:46 | 28,180 EUR | +0,75% |
|
Equinor ASA |
17/04 | 328,700 NOK | -7,82% |
|
EssilorLuxottica |
17/04 | 215,700 EUR | +4,25% |
|
Euroapi S.A. |
17/04 | 1,322 EUR | 0,00% |
|
Eurofins Scientific S.E. |
17/04 | 69,840 EUR | +0,87% |
|
Euronext N.V. |
09:46 | 146,400 EUR | +0,41% |
|
Galp Energia Sgps |
17/04 | 18,475 EUR | -5,06% |
|
GBL |
09:44 | 81,650 EUR | -0,97% |
|
Gecina Nom. |
17/04 | 74,050 EUR | +2,00% |
|
Getlink SE |
17/04 | 19,580 EUR | +0,05% |
|
Heineken |
09:46 | 68,240 EUR | -0,58% |
|
IMCD |
09:45 | 95,200 EUR | -0,21% |
|
ING Groep |
09:46 | 24,360 EUR | -1,26% |
|
Ipsen |
17/04 | 161,800 EUR | -0,49% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/04 | 21,240 EUR | +1,24% |
|
KBC |
09:46 | 118,300 EUR | -1,33% |
|
Kering |
17/04 | 253,600 EUR | +3,01% |
|
KPN |
09:46 | 4,617 EUR | +0,85% |
|
Legrand SA |
17/04 | 151,150 EUR | +2,44% |
|
Lvmh Moet Hennessy Vuitton SE |
17/04 | 499,400 EUR | +3,17% |
|
Michelin (CGDE)-B |
17/04 | 32,420 EUR | +4,28% |
|
Mowi ASA |
17/04 | 212,600 NOK | +0,09% |
|
NN Group |
09:45 | 73,100 EUR | -0,63% |
|
Norsk Hydro |
17/04 | 102,800 NOK | -5,30% |
|
Orange |
17/04 | 17,140 EUR | -5,28% |
|
Orkla ASA |
17/04 | 120,200 NOK | -0,99% |
|
Pernod Ricard |
17/04 | 67,620 EUR | +1,47% |
|
Philips |
09:46 | 24,870 EUR | -1,89% |
|
Prosus |
09:41 | 43,880 EUR | -1,02% |
|
Publicis Groupe SA |
17/04 | 80,240 EUR | -0,17% |
|
Randstad |
09:45 | 23,940 EUR | -1,76% |
|
Remy Cointreau SA |
17/04 | 41,300 EUR | +2,74% |
|
Renault S.A. |
17/04 | 32,520 EUR | +3,40% |
|
Safran SA |
17/04 | 315,300 EUR | +5,73% |
|
Sanofi |
17/04 | 82,020 EUR | +1,45% |
|
Schneider Electric SE |
17/04 | 278,650 EUR | +4,07% |
|
Shell |
09:46 | 37,585 EUR | +2,36% |
|
Societe Generale S.A. |
17/04 | 74,660 EUR | +3,98% |
|
Sodexo |
17/04 | 42,740 EUR | +3,44% |
|
Solvay |
09:46 | 27,600 EUR | -0,86% |
|
STMicroelectronics |
17/04 | 37,210 EUR | +6,47% |
|
Telenor |
17/04 | 160,300 NOK | -0,93% |
|
Teleperformance |
17/04 | 56,820 EUR | +0,07% |
|
Thales S.A. |
17/04 | 264,600 EUR | -1,05% |
|
TotalEnergies |
09:46 | 74,860 EUR | +2,45% |
|
UCB |
09:45 | 255,500 EUR | -3,18% |
|
Umicore |
09:44 | 17,900 EUR | -0,94% |
|
Unibail-Rodamco-Westfield SE |
17/04 | 106,550 EUR | +2,30% |
Unilever |
17/04 | 4.299,000 GBX | +2,07% |
|
Universal Music Group N.V. |
09:46 | 20,390 EUR | -1,07% |
|
Veolia Environnement |
17/04 | 35,550 EUR | +0,88% |
|
Vinci |
17/04 | 137,500 EUR | +2,15% |
|
Vivendi |
17/04 | 2,260 EUR | +3,20% |
|
Wolters Kluwer |
09:41 | 70,240 EUR | -1,54% |
|
Worldline |
17/04 | 0,304 EUR | +4,78% |
|
Yara |
17/04 | 516,600 NOK | -7,25% |