Euronext 100
28/09/2026
1.897,36 (+0,11%)
(+0,11%)
28/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
28/09 | 67,560 EUR | -0,18% |
|
Accor |
28/09 | 45,900 EUR | +0,02% |
Adyen |
28/09 | 866,400 EUR | -1,04% |
|
Aegon |
28/09 | 7,808 EUR | -0,54% |
|
Aeroports de Paris SA |
28/09 | 110,500 EUR | -0,27% |
|
Ageas |
28/09 | 74,400 EUR | -0,07% |
|
Ahold Delhaize |
28/09 | 32,350 EUR | +1,86% |
|
Air Liquide S.A |
28/09 | 168,220 EUR | +0,43% |
|
Airbus SE |
28/09 | 193,100 EUR | +0,36% |
Aker BP ASA |
28/09 | 350,000 NOK | +0,40% |
|
Akzo Nobel |
28/09 | 56,460 EUR | -0,67% |
|
Alstom |
28/09 | 14,725 EUR | +1,24% |
|
Arcelor Mittal |
28/09 | 61,300 EUR | -0,78% |
|
argenx |
28/09 | 844,600 EUR | -0,07% |
|
Arkema |
28/09 | 56,400 EUR | -0,18% |
|
ASMI |
28/09 | 848,800 EUR | +0,50% |
|
ASML |
28/09 | 1.537,000 EUR | +0,95% |
|
AutoStore Holdings Ltd |
24/09 | 15,720 NOK | -1,26% |
|
Axa |
28/09 | 43,980 EUR | -0,05% |
|
Biomerieux |
28/09 | 79,700 EUR | +2,57% |
|
BNP Paribas |
28/09 | 98,260 EUR | -1,05% |
|
Bouygues |
28/09 | 43,000 EUR | -0,32% |
|
Bureau Veritas |
28/09 | 26,570 EUR | -1,19% |
|
Capgemini |
28/09 | 102,950 EUR | -1,48% |
|
Carrefour |
28/09 | 16,490 EUR | +1,79% |
|
Compagnie de Saint Gobain S.A. |
28/09 | 70,500 EUR | +0,97% |
|
Credit Agricole S.A. |
28/09 | 17,935 EUR | -1,37% |
|
Danone |
28/09 | 59,500 EUR | -0,10% |
|
Dassault Systemes SA |
28/09 | 21,070 EUR | 0,00% |
|
DNB ASA |
24/09 | 315,100 NOK | +0,22% |
|
Edenred |
28/09 | 28,160 EUR | +2,55% |
EDP |
28/09 | 4,820 EUR | -0,39% |
|
EDP Renovaveis |
28/09 | 12,770 EUR | -1,69% |
|
Eiffage |
28/09 | 106,000 EUR | -0,05% |
|
Elia |
28/09 | 117,600 EUR | -0,59% |
|
Engie |
28/09 | 23,200 EUR | -0,64% |
|
Equinor ASA |
28/09 | 405,700 NOK | +0,25% |
|
EssilorLuxottica |
28/09 | 146,100 EUR | +1,53% |
|
Euroapi S.A. |
28/09 | 0,745 EUR | -0,40% |
|
Eurofins Scientific S.E. |
28/09 | 78,720 EUR | +1,76% |
|
Euronext N.V. |
28/09 | 160,600 EUR | +0,69% |
|
Galp Energia Sgps |
28/09 | 22,920 EUR | +1,87% |
|
GBL |
28/09 | 72,700 EUR | -0,68% |
|
Gecina Nom. |
28/09 | 63,250 EUR | -0,78% |
|
Getlink SE |
28/09 | 18,700 EUR | -0,69% |
|
Heineken |
28/09 | 70,380 EUR | -0,28% |
|
IMCD |
28/09 | 96,180 EUR | +0,29% |
|
ING Groep |
28/09 | 31,880 EUR | +0,27% |
|
Ipsen |
28/09 | 143,500 EUR | +0,14% |
|
Jeronimo Martins - S.G.P.S., S.A. |
28/09 | 18,120 EUR | +1,29% |
|
KBC |
28/09 | 131,300 EUR | -0,79% |
|
Kering |
28/09 | 228,200 EUR | +2,17% |
|
KPN |
28/09 | 4,019 EUR | -1,01% |
|
Legrand SA |
28/09 | 134,850 EUR | 0,00% |
|
Lvmh Moet Hennessy Vuitton SE |
28/09 | 398,800 EUR | +0,49% |
|
Michelin (CGDE)-B |
28/09 | 33,790 EUR | -0,03% |
|
Mowi ASA |
28/09 | 207,200 NOK | +0,78% |
|
NN Group |
28/09 | 79,520 EUR | -0,55% |
|
Norsk Hydro |
28/09 | 82,820 NOK | +0,53% |
|
Orange |
28/09 | 13,940 EUR | -1,55% |
|
Orkla ASA |
28/09 | 92,850 NOK | -0,54% |
|
Pernod Ricard |
28/09 | 58,720 EUR | -0,54% |
|
Philips |
28/09 | 21,970 EUR | +0,46% |
|
Prosus |
28/09 | 36,015 EUR | -0,21% |
|
Publicis Groupe SA |
28/09 | 96,140 EUR | -1,76% |
|
Randstad |
28/09 | 35,920 EUR | -0,03% |
|
Remy Cointreau SA |
28/09 | 42,720 EUR | -1,02% |
|
Renault S.A. |
28/09 | 26,330 EUR | +0,11% |
|
Safran SA |
28/09 | 333,000 EUR | -0,98% |
|
Sanofi |
28/09 | 72,000 EUR | +0,29% |
|
Schneider Electric SE |
28/09 | 290,500 EUR | -0,17% |
|
Shell |
28/09 | 42,725 EUR | +1,58% |
|
Societe Generale S.A. |
28/09 | 71,460 EUR | -1,18% |
|
Sodexo |
28/09 | 56,800 EUR | -0,96% |
|
Solvay |
28/09 | 24,660 EUR | -0,56% |
|
STMicroelectronics |
28/09 | 45,840 EUR | +1,63% |
|
Telenor |
28/09 | 130,300 NOK | +1,40% |
|
Teleperformance |
28/09 | 70,940 EUR | -1,96% |
|
Thales S.A. |
28/09 | 226,000 EUR | -1,48% |
|
TotalEnergies |
28/09 | 80,000 EUR | +0,01% |
|
UCB |
28/09 | 212,500 EUR | -0,89% |
|
Umicore |
28/09 | 21,080 EUR | -1,50% |
|
Unibail-Rodamco-Westfield SE |
28/09 | 91,700 EUR | -0,02% |
Unilever |
28/09 | 4.671,000 GBX | +0,14% |
|
Universal Music Group N.V. |
28/09 | 14,560 EUR | -0,21% |
|
Veolia Environnement |
28/09 | 31,090 EUR | -0,86% |
|
Vinci |
28/09 | 111,150 EUR | -0,13% |
|
Vivendi |
28/09 | 1,465 EUR | +0,55% |
|
Wolters Kluwer |
28/09 | 67,480 EUR | -1,72% |
|
Worldline |
28/09 | 11,404 EUR | -3,34% |
|
Yara |
28/09 | 435,600 NOK | +0,58% |