Euronext 100
13/01/2026
1.781,61 (+0,09%)
(+0,09%)
13/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
13/01 | 57,380 EUR | +0,53% |
|
Accor |
13/01 | 47,000 EUR | -1,12% |
Adyen |
13/01 | 1.397,800 EUR | -2,17% |
|
Aegon |
13/01 | 6,648 EUR | -0,21% |
|
Aeroports de Paris SA |
13/01 | 110,200 EUR | -3,84% |
|
Ageas |
13/01 | 59,100 EUR | -0,84% |
|
Ahold Delhaize |
13/01 | 33,630 EUR | -0,09% |
|
Air Liquide S.A |
13/01 | 157,960 EUR | -0,54% |
|
Airbus SE |
13/01 | 220,200 EUR | +1,87% |
Aker BP ASA |
13/01 | 274,400 NOK | +4,41% |
|
Akzo Nobel |
13/01 | 58,980 EUR | -0,17% |
|
Alstom |
13/01 | 25,570 EUR | +0,24% |
|
Arcelor Mittal |
13/01 | 41,290 EUR | +0,34% |
|
argenx |
13/01 | 697,000 EUR | +3,75% |
|
Arkema |
13/01 | 51,900 EUR | -1,70% |
|
ASMI |
13/01 | 620,200 EUR | -0,99% |
|
ASML |
13/01 | 1.102,600 EUR | +1,49% |
|
AutoStore Holdings Ltd |
9/01 | 12,530 NOK | -2,34% |
|
Axa |
13/01 | 39,000 EUR | -1,89% |
|
Biomerieux |
13/01 | 108,000 EUR | -1,28% |
|
BNP Paribas |
13/01 | 86,900 EUR | -0,09% |
|
Bouygues |
13/01 | 44,580 EUR | -2,07% |
|
Bureau Veritas |
13/01 | 27,160 EUR | +0,44% |
|
Capgemini |
13/01 | 146,900 EUR | +1,70% |
|
Carrefour |
13/01 | 13,910 EUR | -2,32% |
|
Compagnie de Saint Gobain S.A. |
13/01 | 83,660 EUR | -3,64% |
|
Credit Agricole S.A. |
13/01 | 17,765 EUR | +0,71% |
|
Danone |
13/01 | 77,580 EUR | +0,28% |
|
Dassault Systemes SA |
13/01 | 24,410 EUR | -1,33% |
|
DNB ASA |
9/01 | 276,200 NOK | -0,29% |
|
Edenred |
13/01 | 17,700 EUR | -2,75% |
EDP |
13/01 | 4,099 EUR | +0,91% |
|
EDP Renovaveis |
13/01 | 12,780 EUR | +2,57% |
|
Eiffage |
13/01 | 121,500 EUR | -3,15% |
|
Elia |
13/01 | 111,400 EUR | -0,36% |
|
Engie |
13/01 | 23,400 EUR | -1,72% |
|
Equinor ASA |
13/01 | 246,400 NOK | +2,58% |
|
EssilorLuxottica |
13/01 | 278,000 EUR | +0,72% |
|
Euroapi S.A. |
13/01 | 2,228 EUR | +4,01% |
|
Eurofins Scientific S.E. |
13/01 | 73,120 EUR | +1,98% |
|
Euronext N.V. |
13/01 | 120,000 EUR | -1,96% |
|
Galp Energia Sgps |
13/01 | 16,110 EUR | +2,64% |
|
GBL |
13/01 | 78,650 EUR | +1,48% |
|
Gecina Nom. |
13/01 | 79,850 EUR | -1,05% |
|
Getlink SE |
13/01 | 16,040 EUR | -2,96% |
|
Heineken |
13/01 | 66,880 EUR | -0,45% |
|
IMCD |
13/01 | 76,080 EUR | -1,22% |
|
ING Groep |
13/01 | 24,980 EUR | +1,50% |
|
Ipsen |
13/01 | 127,500 EUR | -1,39% |
|
Jeronimo Martins - S.G.P.S., S.A. |
13/01 | 20,980 EUR | -0,66% |
|
KBC |
13/01 | 115,000 EUR | +0,13% |
|
Kering |
13/01 | 309,250 EUR | -1,59% |
|
KPN |
13/01 | 3,792 EUR | -1,15% |
|
Legrand SA |
13/01 | 127,050 EUR | +0,24% |
|
Lvmh Moet Hennessy Vuitton SE |
13/01 | 646,600 EUR | -0,26% |
|
Michelin (CGDE)-B |
13/01 | 30,120 EUR | +0,20% |
|
Mowi ASA |
13/01 | 230,400 NOK | -0,78% |
|
NN Group |
13/01 | 65,580 EUR | -0,61% |
|
Norsk Hydro |
13/01 | 82,720 NOK | +1,00% |
|
Orange |
13/01 | 14,135 EUR | -0,53% |
|
Orkla ASA |
13/01 | 111,500 NOK | -0,54% |
|
Pernod Ricard |
13/01 | 75,480 EUR | +1,10% |
|
Philips |
13/01 | 25,640 EUR | +0,08% |
|
Prosus |
13/01 | 55,470 EUR | -0,54% |
|
Publicis Groupe SA |
13/01 | 86,800 EUR | -0,80% |
|
Randstad |
13/01 | 31,140 EUR | -0,16% |
|
Remy Cointreau SA |
13/01 | 41,340 EUR | +0,05% |
|
Renault S.A. |
13/01 | 33,430 EUR | +0,03% |
|
Safran SA |
13/01 | 325,800 EUR | +2,13% |
|
Sanofi |
13/01 | 80,500 EUR | -2,32% |
|
Schneider Electric SE |
13/01 | 238,450 EUR | +0,70% |
|
Shell |
13/01 | 31,455 EUR | +2,29% |
|
Societe Generale S.A. |
13/01 | 69,680 EUR | +0,69% |
|
Sodexo |
13/01 | 41,900 EUR | -0,62% |
|
Solvay |
13/01 | 26,800 EUR | -0,59% |
|
STMicroelectronics |
13/01 | 24,730 EUR | +1,64% |
|
Telenor |
13/01 | 142,000 NOK | -0,84% |
|
Teleperformance |
13/01 | 57,300 EUR | -4,66% |
|
Thales S.A. |
13/01 | 264,200 EUR | -2,22% |
|
TotalEnergies |
13/01 | 56,530 EUR | +2,21% |
|
UCB |
13/01 | 254,200 EUR | +0,91% |
|
Umicore |
13/01 | 19,590 EUR | +0,67% |
|
Unibail-Rodamco-Westfield SE |
13/01 | 92,400 EUR | -1,56% |
Unilever |
13/01 | 4.774,500 GBX | +0,08% |
|
Universal Music Group N.V. |
13/01 | 22,110 EUR | -0,90% |
|
Veolia Environnement |
13/01 | 29,590 EUR | -2,44% |
|
Vinci |
13/01 | 116,550 EUR | -4,51% |
|
Vivendi |
13/01 | 2,396 EUR | -1,11% |
|
Wolters Kluwer |
13/01 | 88,460 EUR | -1,93% |
|
Worldline |
13/01 | 1,584 EUR | +4,90% |
|
Yara |
13/01 | 406,700 NOK | +2,31% |