Euronext 100
22/10/2026
1.844,41 (-1,61%)
(-1,61%)
22/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
22/10 | 75,820 EUR | +2,49% |
|
Accor |
22/10 | 46,040 EUR | -1,58% |
Adyen |
22/10 | 954,400 EUR | +1,50% |
|
Aegon |
22/10 | 7,332 EUR | -2,86% |
|
Aeroports de Paris SA |
22/10 | 106,900 EUR | -1,20% |
|
Ageas |
22/10 | 74,100 EUR | -1,13% |
|
Ahold Delhaize |
22/10 | 32,910 EUR | +1,26% |
|
Air Liquide S.A |
22/10 | 173,580 EUR | -0,01% |
|
Airbus SE |
22/10 | 194,780 EUR | -2,01% |
Aker BP ASA |
22/10 | 380,900 NOK | -0,60% |
|
Akzo Nobel |
22/10 | 60,020 EUR | -1,54% |
|
Alstom |
22/10 | 15,915 EUR | -0,25% |
|
Arcelor Mittal |
22/10 | 53,920 EUR | -4,13% |
|
argenx |
22/10 | 783,400 EUR | -0,41% |
|
Arkema |
22/10 | 54,850 EUR | -0,81% |
|
ASMI |
22/10 | 709,200 EUR | -6,68% |
|
ASML |
22/10 | 1.419,600 EUR | -4,97% |
|
AutoStore Holdings Ltd |
15/10 | 14,850 NOK | -3,57% |
|
Axa |
22/10 | 42,020 EUR | -2,73% |
|
Biomerieux |
22/10 | 88,250 EUR | +2,32% |
|
BNP Paribas |
22/10 | 82,570 EUR | -4,88% |
|
Bouygues |
22/10 | 40,140 EUR | -0,99% |
|
Bureau Veritas |
22/10 | 29,350 EUR | +2,16% |
|
Capgemini |
22/10 | 126,800 EUR | +1,40% |
|
Carrefour |
22/10 | 13,685 EUR | -2,60% |
|
Compagnie de Saint Gobain S.A. |
22/10 | 66,400 EUR | +0,06% |
|
Credit Agricole S.A. |
22/10 | 14,855 EUR | -2,53% |
|
Danone |
22/10 | 62,380 EUR | +2,56% |
|
Dassault Systemes SA |
22/10 | 24,060 EUR | +2,04% |
|
DNB ASA |
15/10 | 305,000 NOK | -1,10% |
|
Edenred |
22/10 | 26,570 EUR | +0,42% |
EDP |
22/10 | 4,740 EUR | -0,42% |
|
EDP Renovaveis |
22/10 | 11,860 EUR | -1,90% |
|
Eiffage |
22/10 | 97,700 EUR | -0,71% |
|
Elia |
22/10 | 125,100 EUR | +0,64% |
|
Engie |
22/10 | 23,110 EUR | +0,04% |
|
Equinor ASA |
22/10 | 431,800 NOK | -0,58% |
|
EssilorLuxottica |
22/10 | 177,150 EUR | +1,93% |
|
Euroapi S.A. |
22/10 | 0,783 EUR | +2,76% |
|
Eurofins Scientific S.E. |
22/10 | 83,260 EUR | +2,92% |
|
Euronext N.V. |
22/10 | 178,100 EUR | +2,30% |
|
Galp Energia Sgps |
22/10 | 22,200 EUR | -1,33% |
|
GBL |
22/10 | 75,050 EUR | +0,07% |
|
Gecina Nom. |
22/10 | 63,850 EUR | +2,24% |
|
Getlink SE |
22/10 | 19,540 EUR | +0,83% |
|
Heineken |
22/10 | 77,900 EUR | +1,59% |
|
IMCD |
22/10 | 100,550 EUR | -0,05% |
|
ING Groep |
22/10 | 28,790 EUR | -3,47% |
|
Ipsen |
22/10 | 152,200 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
22/10 | 18,420 EUR | +0,60% |
|
KBC |
22/10 | 110,800 EUR | -4,57% |
|
Kering |
22/10 | 213,500 EUR | -1,27% |
|
KPN |
22/10 | 4,177 EUR | +3,06% |
|
Legrand SA |
22/10 | 123,650 EUR | -5,83% |
|
Lvmh Moet Hennessy Vuitton SE |
22/10 | 387,800 EUR | -0,21% |
|
Michelin (CGDE)-B |
22/10 | 31,450 EUR | +1,91% |
|
Mowi ASA |
22/10 | 215,800 NOK | -0,46% |
|
NN Group |
22/10 | 75,660 EUR | -1,48% |
|
Norsk Hydro |
22/10 | 71,760 NOK | -2,79% |
|
Orange |
22/10 | 14,365 EUR | +1,88% |
|
Orkla ASA |
22/10 | 96,900 NOK | +0,94% |
|
Pernod Ricard |
22/10 | 67,600 EUR | +3,05% |
|
Philips |
22/10 | 23,900 EUR | +2,09% |
|
Prosus |
22/10 | 33,930 EUR | -1,88% |
|
Publicis Groupe SA |
22/10 | 101,500 EUR | +0,69% |
|
Randstad |
22/10 | 40,650 EUR | -1,45% |
|
Remy Cointreau SA |
22/10 | 51,950 EUR | +3,90% |
|
Renault S.A. |
22/10 | 26,670 EUR | -0,97% |
|
Safran SA |
22/10 | 302,000 EUR | -3,79% |
|
Sanofi |
22/10 | 74,950 EUR | +1,88% |
|
Schneider Electric SE |
22/10 | 235,750 EUR | -5,36% |
|
Shell |
22/10 | 46,550 EUR | -0,62% |
|
Societe Generale S.A. |
22/10 | 59,720 EUR | -4,52% |
|
Sodexo |
22/10 | 56,400 EUR | -0,70% |
|
Solvay |
22/10 | 23,440 EUR | -0,59% |
|
STMicroelectronics |
22/10 | 39,960 EUR | -4,89% |
|
Telenor |
22/10 | 127,500 NOK | +2,08% |
|
Teleperformance |
22/10 | 79,200 EUR | +0,84% |
|
Thales S.A. |
22/10 | 226,700 EUR | -1,43% |
|
TotalEnergies |
22/10 | 79,980 EUR | -1,14% |
|
UCB |
22/10 | 259,100 EUR | +21,64% |
|
Umicore |
22/10 | 17,890 EUR | -4,64% |
|
Unibail-Rodamco-Westfield SE |
22/10 | 90,120 EUR | +0,96% |
Unilever |
22/10 | 4.975,500 GBX | +3,23% |
|
Universal Music Group N.V. |
22/10 | 16,050 EUR | -0,96% |
|
Veolia Environnement |
22/10 | 31,820 EUR | -0,62% |
|
Vinci |
22/10 | 105,950 EUR | -0,98% |
|
Vivendi |
22/10 | 1,588 EUR | +1,02% |
|
Wolters Kluwer |
22/10 | 86,800 EUR | +2,00% |
|
Worldline |
22/10 | 11,512 EUR | +0,44% |
|
Yara |
22/10 | 399,400 NOK | -0,65% |