Euronext 100
17/12/2025
1.692,60 (-0,28%)
(-0,28%)
17/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17/12 | 55,580 EUR | +1,31% |
|
Accor |
17/12 | 47,620 EUR | +0,27% |
Adyen |
17/12 | 1.329,600 EUR | -1,54% |
|
Aegon |
17/12 | 6,392 EUR | -1,21% |
|
Aeroports de Paris SA |
17/12 | 128,800 EUR | -0,54% |
|
Ageas |
17/12 | 59,050 EUR | +1,37% |
|
Ahold Delhaize |
17/12 | 34,670 EUR | 0,00% |
|
Air Liquide S.A |
17/12 | 159,340 EUR | -0,04% |
|
Airbus SE |
17/12 | 190,400 EUR | -1,33% |
Aker BP ASA |
17/12 | 245,500 NOK | +1,28% |
|
Akzo Nobel |
17/12 | 57,660 EUR | +0,70% |
|
Alstom |
17/12 | 24,080 EUR | -1,51% |
|
Arcelor Mittal |
17/12 | 38,210 EUR | -1,47% |
|
argenx |
17/12 | 744,800 EUR | +2,50% |
|
Arkema |
17/12 | 52,300 EUR | 0,00% |
|
ASMI |
17/12 | 508,200 EUR | -1,59% |
|
ASML |
17/12 | 874,000 EUR | -3,81% |
|
AutoStore Holdings Ltd |
12/12 | 11,120 NOK | -2,54% |
|
Axa |
17/12 | 40,990 EUR | +1,09% |
|
Biomerieux |
17/12 | 108,500 EUR | +1,21% |
|
BNP Paribas |
17/12 | 80,080 EUR | +1,55% |
|
Bouygues |
17/12 | 43,970 EUR | -0,07% |
|
Bureau Veritas |
17/12 | 26,520 EUR | -0,45% |
|
Capgemini |
17/12 | 147,850 EUR | +0,10% |
|
Carrefour |
17/12 | 14,350 EUR | 0,00% |
|
Compagnie de Saint Gobain S.A. |
17/12 | 86,720 EUR | -2,74% |
|
Credit Agricole S.A. |
17/12 | 17,395 EUR | +0,90% |
|
Danone |
17/12 | 77,460 EUR | +0,62% |
|
Dassault Systemes SA |
17/12 | 23,640 EUR | +1,07% |
|
DNB ASA |
12/12 | 271,700 NOK | -0,69% |
|
Edenred |
17/12 | 18,900 EUR | +1,61% |
EDP |
17/12 | 3,845 EUR | +0,87% |
|
EDP Renovaveis |
17/12 | 11,680 EUR | -0,43% |
|
Eiffage |
17/12 | 122,100 EUR | 0,00% |
|
Elia |
17/12 | 106,300 EUR | +2,41% |
|
Engie |
17/12 | 21,790 EUR | +0,28% |
|
Equinor ASA |
17/12 | 232,100 NOK | +2,25% |
|
EssilorLuxottica |
17/12 | 273,700 EUR | -1,62% |
|
Euroapi S.A. |
17/12 | 2,400 EUR | -22,88% |
|
Eurofins Scientific S.E. |
17/12 | 59,260 EUR | +1,65% |
|
Euronext N.V. |
17/12 | 124,200 EUR | -0,16% |
|
Galp Energia Sgps |
17/12 | 14,005 EUR | -0,64% |
|
GBL |
17/12 | 74,400 EUR | -0,07% |
|
Gecina Nom. |
17/12 | 79,250 EUR | -0,69% |
|
Getlink SE |
17/12 | 15,310 EUR | -0,07% |
|
Heineken |
17/12 | 69,780 EUR | -0,23% |
|
IMCD |
17/12 | 77,000 EUR | +0,31% |
|
ING Groep |
17/12 | 23,430 EUR | +0,21% |
|
Ipsen |
17/12 | 120,100 EUR | -0,41% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/12 | 20,100 EUR | +0,75% |
|
KBC |
17/12 | 111,900 EUR | +1,27% |
|
Kering |
17/12 | 313,000 EUR | +1,00% |
|
KPN |
17/12 | 3,964 EUR | +1,72% |
|
Legrand SA |
17/12 | 123,650 EUR | -1,32% |
|
Lvmh Moet Hennessy Vuitton SE |
17/12 | 631,700 EUR | -0,75% |
|
Michelin (CGDE)-B |
17/12 | 28,280 EUR | -0,25% |
|
Mowi ASA |
17/12 | 240,400 NOK | +1,69% |
|
NN Group |
17/12 | 64,240 EUR | +0,09% |
|
Norsk Hydro |
17/12 | 77,680 NOK | +2,24% |
|
Orange |
17/12 | 13,830 EUR | +0,99% |
|
Orkla ASA |
17/12 | 111,600 NOK | +0,18% |
|
Pernod Ricard |
17/12 | 76,700 EUR | -0,26% |
|
Philips |
17/12 | 22,360 EUR | -0,84% |
|
Prosus |
17/12 | 51,480 EUR | -1,87% |
|
Publicis Groupe SA |
17/12 | 88,820 EUR | +0,36% |
|
Randstad |
17/12 | 32,150 EUR | -1,23% |
|
Remy Cointreau SA |
17/12 | 37,200 EUR | +0,49% |
|
Renault S.A. |
17/12 | 36,400 EUR | -0,79% |
|
Safran SA |
17/12 | 293,700 EUR | 0,00% |
|
Sanofi |
17/12 | 82,120 EUR | +1,46% |
|
Schneider Electric SE |
17/12 | 231,000 EUR | -3,45% |
|
Shell |
17/12 | 30,355 EUR | +0,85% |
|
Societe Generale S.A. |
17/12 | 66,900 EUR | +3,95% |
|
Sodexo |
17/12 | 46,460 EUR | +1,80% |
|
Solvay |
17/12 | 26,880 EUR | -0,52% |
|
STMicroelectronics |
17/12 | 21,810 EUR | -1,07% |
|
Telenor |
17/12 | 145,400 NOK | +0,21% |
|
Teleperformance |
17/12 | 60,480 EUR | +0,63% |
|
Thales S.A. |
17/12 | 227,500 EUR | 0,00% |
|
TotalEnergies |
17/12 | 55,130 EUR | +1,16% |
|
UCB |
17/12 | 235,100 EUR | -1,01% |
|
Umicore |
17/12 | 17,450 EUR | +3,81% |
|
Unibail-Rodamco-Westfield SE |
17/12 | 91,860 EUR | -0,24% |
Unilever |
17/12 | 4.881,500 GBX | +1,84% |
|
Universal Music Group N.V. |
17/12 | 21,670 EUR | -0,23% |
|
Veolia Environnement |
17/12 | 29,470 EUR | -0,17% |
|
Vinci |
17/12 | 119,750 EUR | -0,58% |
|
Vivendi |
17/12 | 2,345 EUR | +0,99% |
|
Wolters Kluwer |
17/12 | 90,560 EUR | +0,07% |
|
Worldline |
17/12 | 1,517 EUR | -7,61% |
|
Yara |
17/12 | 405,300 NOK | +1,53% |