Euronext 100
7/07/2026
1.912,69 (-1,12%)
(-1,12%)
7/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
7/07 | 70,580 EUR | +1,61% |
|
Accor |
7/07 | 49,940 EUR | -0,12% |
Adyen |
7/07 | 858,100 EUR | -1,21% |
|
Aegon |
7/07 | 7,706 EUR | -0,26% |
|
Aeroports de Paris SA |
7/07 | 115,900 EUR | -0,86% |
|
Ageas |
7/07 | 70,650 EUR | -0,07% |
|
Ahold Delhaize |
7/07 | 36,330 EUR | +2,51% |
|
Air Liquide S.A |
7/07 | 178,180 EUR | +0,33% |
|
Airbus SE |
7/07 | 203,950 EUR | -2,60% |
Aker BP ASA |
7/07 | 304,300 NOK | +0,93% |
|
Akzo Nobel |
7/07 | 59,880 EUR | +0,30% |
|
Alstom |
7/07 | 15,825 EUR | -2,07% |
|
Arcelor Mittal |
7/07 | 56,120 EUR | -1,47% |
|
argenx |
7/07 | 812,200 EUR | -0,10% |
|
Arkema |
7/07 | 55,250 EUR | -1,16% |
|
ASMI |
7/07 | 896,600 EUR | -7,03% |
|
ASML |
7/07 | 1.509,800 EUR | -7,28% |
|
AutoStore Holdings Ltd |
3/07 | 12,160 NOK | -3,18% |
|
Axa |
7/07 | 44,300 EUR | +0,29% |
|
Biomerieux |
7/07 | 70,550 EUR | +1,44% |
|
BNP Paribas |
7/07 | 101,780 EUR | -1,76% |
|
Bouygues |
7/07 | 46,950 EUR | -2,02% |
|
Bureau Veritas |
7/07 | 27,220 EUR | -0,22% |
|
Capgemini |
7/07 | 93,820 EUR | +1,10% |
|
Carrefour |
7/07 | 16,510 EUR | +3,71% |
|
Compagnie de Saint Gobain S.A. |
7/07 | 78,480 EUR | -0,88% |
|
Credit Agricole S.A. |
7/07 | 17,600 EUR | -1,40% |
|
Danone |
7/07 | 74,000 EUR | +2,07% |
|
Dassault Systemes SA |
7/07 | 18,660 EUR | +1,28% |
|
DNB ASA |
3/07 | 297,600 NOK | +0,98% |
|
Edenred |
7/07 | 23,600 EUR | +1,20% |
EDP |
7/07 | 4,545 EUR | -0,74% |
|
EDP Renovaveis |
7/07 | 14,120 EUR | -1,19% |
|
Eiffage |
7/07 | 124,150 EUR | -2,09% |
|
Elia |
7/07 | 137,600 EUR | -0,29% |
|
Engie |
7/07 | 27,380 EUR | +0,62% |
|
Equinor ASA |
7/07 | 326,300 NOK | +3,10% |
|
EssilorLuxottica |
7/07 | 175,900 EUR | +1,91% |
|
Euroapi S.A. |
7/07 | 1,276 EUR | -4,49% |
|
Eurofins Scientific S.E. |
7/07 | 68,920 EUR | +0,32% |
|
Euronext N.V. |
7/07 | 149,600 EUR | +0,47% |
|
Galp Energia Sgps |
7/07 | 18,950 EUR | +0,58% |
|
GBL |
7/07 | 78,450 EUR | -0,38% |
|
Gecina Nom. |
7/07 | 70,750 EUR | -2,82% |
|
Getlink SE |
7/07 | 18,590 EUR | +0,11% |
|
Heineken |
7/07 | 76,820 EUR | +2,13% |
|
IMCD |
7/07 | 82,840 EUR | -2,63% |
|
ING Groep |
7/07 | 28,350 EUR | -1,29% |
|
Ipsen |
7/07 | 168,400 EUR | -0,65% |
|
Jeronimo Martins - S.G.P.S., S.A. |
7/07 | 16,920 EUR | +3,55% |
|
KBC |
7/07 | 121,000 EUR | -0,08% |
|
Kering |
7/07 | 252,200 EUR | +1,00% |
|
KPN |
7/07 | 4,230 EUR | +1,27% |
|
Legrand SA |
7/07 | 141,750 EUR | -0,87% |
|
Lvmh Moet Hennessy Vuitton SE |
7/07 | 495,800 EUR | +0,90% |
|
Michelin (CGDE)-B |
7/07 | 35,050 EUR | -0,17% |
|
Mowi ASA |
7/07 | 187,800 NOK | +1,08% |
|
NN Group |
7/07 | 76,100 EUR | +0,45% |
|
Norsk Hydro |
7/07 | 86,280 NOK | -1,17% |
|
Orange |
7/07 | 15,920 EUR | +1,40% |
|
Orkla ASA |
7/07 | 108,800 NOK | +1,59% |
|
Pernod Ricard |
7/07 | 65,880 EUR | +5,48% |
|
Philips |
7/07 | 24,660 EUR | +0,65% |
|
Prosus |
7/07 | 39,305 EUR | +3,01% |
|
Publicis Groupe SA |
7/07 | 88,140 EUR | +2,06% |
|
Randstad |
7/07 | 28,480 EUR | +0,60% |
|
Remy Cointreau SA |
7/07 | 45,000 EUR | +5,63% |
|
Renault S.A. |
7/07 | 26,330 EUR | +0,69% |
|
Safran SA |
7/07 | 347,200 EUR | -2,77% |
|
Sanofi |
7/07 | 75,780 EUR | +1,70% |
|
Schneider Electric SE |
7/07 | 268,000 EUR | -3,72% |
|
Shell |
7/07 | 35,275 EUR | +3,26% |
|
Societe Generale S.A. |
7/07 | 75,680 EUR | -2,67% |
|
Sodexo |
7/07 | 53,400 EUR | +1,81% |
|
Solvay |
7/07 | 26,220 EUR | +0,15% |
|
STMicroelectronics |
7/07 | 58,300 EUR | -7,99% |
|
Telenor |
7/07 | 144,400 NOK | +1,62% |
|
Teleperformance |
7/07 | 51,900 EUR | +2,57% |
|
Thales S.A. |
7/07 | 237,600 EUR | -1,45% |
|
TotalEnergies |
7/07 | 67,780 EUR | +0,94% |
|
UCB |
7/07 | 253,800 EUR | -0,24% |
|
Umicore |
7/07 | 20,360 EUR | -4,23% |
|
Unibail-Rodamco-Westfield SE |
7/07 | 103,100 EUR | +0,54% |
Unilever |
7/07 | 4.689,000 GBX | +2,90% |
|
Universal Music Group N.V. |
7/07 | 18,825 EUR | +0,37% |
|
Veolia Environnement |
7/07 | 37,010 EUR | -0,19% |
|
Vinci |
7/07 | 123,500 EUR | -1,40% |
|
Vivendi |
7/07 | 2,198 EUR | -2,40% |
|
Wolters Kluwer |
7/07 | 60,180 EUR | +3,97% |
|
Worldline |
7/07 | 10,402 EUR | +1,66% |
|
Yara |
7/07 | 432,100 NOK | +0,30% |