Euronext 100
16/09/2026
1.887,08 (+0,54%)
(+0,54%)
16/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16/09 | 69,040 EUR | +0,41% |
|
Accor |
16/09 | 45,610 EUR | +1,11% |
Adyen |
16/09 | 914,700 EUR | -1,81% |
|
Aegon |
16/09 | 7,938 EUR | +1,07% |
|
Aeroports de Paris SA |
16/09 | 107,200 EUR | -1,29% |
|
Ageas |
16/09 | 76,350 EUR | +1,13% |
|
Ahold Delhaize |
16/09 | 32,130 EUR | +0,53% |
|
Air Liquide S.A |
16/09 | 166,420 EUR | +0,11% |
|
Airbus SE |
16/09 | 196,280 EUR | +0,76% |
Aker BP ASA |
16/09 | 374,100 NOK | +1,08% |
|
Akzo Nobel |
16/09 | 57,540 EUR | +0,42% |
|
Alstom |
16/09 | 15,765 EUR | +0,90% |
|
Arcelor Mittal |
16/09 | 64,680 EUR | +2,28% |
|
argenx |
16/09 | 848,600 EUR | -1,19% |
|
Arkema |
16/09 | 56,900 EUR | -0,18% |
|
ASMI |
16/09 | 771,600 EUR | +2,88% |
|
ASML |
16/09 | 1.396,200 EUR | +1,26% |
|
AutoStore Holdings Ltd |
10/09 | 15,380 NOK | -0,90% |
|
Axa |
16/09 | 44,210 EUR | +1,35% |
|
Biomerieux |
16/09 | 72,450 EUR | -0,48% |
|
BNP Paribas |
16/09 | 102,320 EUR | +1,01% |
|
Bouygues |
16/09 | 44,550 EUR | +1,78% |
|
Bureau Veritas |
16/09 | 27,890 EUR | +0,40% |
|
Capgemini |
16/09 | 105,650 EUR | -2,81% |
|
Carrefour |
16/09 | 16,810 EUR | +0,24% |
|
Compagnie de Saint Gobain S.A. |
16/09 | 69,660 EUR | +0,11% |
|
Credit Agricole S.A. |
16/09 | 18,385 EUR | +0,19% |
|
Danone |
16/09 | 60,920 EUR | -1,07% |
|
Dassault Systemes SA |
16/09 | 20,900 EUR | -0,52% |
|
DNB ASA |
10/09 | 317,700 NOK | -0,38% |
|
Edenred |
16/09 | 29,200 EUR | +2,24% |
EDP |
16/09 | 4,750 EUR | +2,15% |
|
EDP Renovaveis |
16/09 | 12,520 EUR | +1,95% |
|
Eiffage |
16/09 | 107,700 EUR | +1,89% |
|
Elia |
16/09 | 119,000 EUR | +2,23% |
|
Engie |
16/09 | 24,070 EUR | +1,95% |
|
Equinor ASA |
16/09 | 421,200 NOK | -0,61% |
|
EssilorLuxottica |
16/09 | 145,100 EUR | +0,48% |
|
Euroapi S.A. |
16/09 | 0,854 EUR | +0,71% |
|
Eurofins Scientific S.E. |
16/09 | 74,700 EUR | +1,66% |
|
Euronext N.V. |
16/09 | 157,200 EUR | -0,44% |
|
Galp Energia Sgps |
16/09 | 21,880 EUR | -0,41% |
|
GBL |
16/09 | 74,750 EUR | -0,20% |
|
Gecina Nom. |
16/09 | 66,200 EUR | +0,76% |
|
Getlink SE |
16/09 | 18,560 EUR | +0,32% |
|
Heineken |
16/09 | 71,680 EUR | -0,28% |
|
IMCD |
16/09 | 95,820 EUR | +0,25% |
|
ING Groep |
16/09 | 31,935 EUR | +0,77% |
|
Ipsen |
16/09 | 158,600 EUR | -1,06% |
|
Jeronimo Martins - S.G.P.S., S.A. |
16/09 | 17,890 EUR | +0,56% |
|
KBC |
16/09 | 131,950 EUR | +0,73% |
|
Kering |
16/09 | 238,000 EUR | +1,56% |
|
KPN |
16/09 | 4,214 EUR | +1,13% |
|
Legrand SA |
16/09 | 135,300 EUR | +1,77% |
|
Lvmh Moet Hennessy Vuitton SE |
16/09 | 410,950 EUR | +1,11% |
|
Michelin (CGDE)-B |
16/09 | 33,180 EUR | +0,39% |
|
Mowi ASA |
16/09 | 202,000 NOK | -0,39% |
|
NN Group |
16/09 | 80,000 EUR | +1,42% |
|
Norsk Hydro |
16/09 | 84,840 NOK | +0,40% |
|
Orange |
16/09 | 15,875 EUR | +0,38% |
|
Orkla ASA |
16/09 | 91,150 NOK | +0,50% |
|
Pernod Ricard |
16/09 | 60,540 EUR | -0,36% |
|
Philips |
16/09 | 21,690 EUR | +0,51% |
|
Prosus |
16/09 | 35,565 EUR | -2,41% |
|
Publicis Groupe SA |
16/09 | 97,040 EUR | -1,78% |
|
Randstad |
16/09 | 36,800 EUR | -1,47% |
|
Remy Cointreau SA |
16/09 | 42,720 EUR | -0,60% |
|
Renault S.A. |
16/09 | 28,270 EUR | -4,49% |
|
Safran SA |
16/09 | 326,300 EUR | +1,24% |
|
Sanofi |
16/09 | 74,350 EUR | +0,19% |
|
Schneider Electric SE |
16/09 | 279,400 EUR | +1,49% |
|
Shell |
16/09 | 41,825 EUR | -2,05% |
|
Societe Generale S.A. |
16/09 | 73,670 EUR | +1,25% |
|
Sodexo |
16/09 | 56,400 EUR | -0,35% |
|
Solvay |
16/09 | 25,900 EUR | +0,23% |
|
STMicroelectronics |
16/09 | 42,605 EUR | +1,96% |
|
Telenor |
16/09 | 135,200 NOK | -0,66% |
|
Teleperformance |
16/09 | 70,200 EUR | +0,69% |
|
Thales S.A. |
16/09 | 240,900 EUR | +0,42% |
|
TotalEnergies |
16/09 | 80,030 EUR | -0,57% |
|
UCB |
16/09 | 206,100 EUR | -1,81% |
|
Umicore |
16/09 | 22,000 EUR | +1,76% |
|
Unibail-Rodamco-Westfield SE |
16/09 | 94,180 EUR | +0,32% |
Unilever |
16/09 | 4.640,000 GBX | -0,03% |
|
Universal Music Group N.V. |
16/09 | 14,815 EUR | +0,89% |
|
Veolia Environnement |
16/09 | 31,860 EUR | +1,14% |
|
Vinci |
16/09 | 112,000 EUR | +1,27% |
|
Vivendi |
16/09 | 1,556 EUR | +1,70% |
|
Wolters Kluwer |
16/09 | 68,840 EUR | +0,23% |
|
Worldline |
16/09 | 13,618 EUR | -0,42% |
|
Yara |
16/09 | 453,800 NOK | +0,96% |