Euronext 100
1/09/2026
1.906,03 (-0,48%)
(-0,48%)
1/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
1/09 | 68,460 EUR | +0,26% |
|
|
1/09 | 45,720 EUR | -1,72% |
|
|
1/09 | 1.006,800 EUR | -3,88% |
|
|
1/09 | 7,994 EUR | +0,63% |
|
|
1/09 | 106,100 EUR | -1,76% |
|
|
1/09 | 75,200 EUR | -0,40% |
|
|
1/09 | 30,840 EUR | +0,62% |
|
|
1/09 | 173,180 EUR | +2,15% |
|
|
1/09 | 196,180 EUR | -0,54% |
|
|
1/09 | 360,700 NOK | +0,90% |
|
|
1/09 | 60,100 EUR | -2,59% |
|
|
1/09 | 15,830 EUR | -3,24% |
|
|
1/09 | 63,740 EUR | -0,56% |
|
|
1/09 | 886,200 EUR | +1,21% |
|
|
1/09 | 59,950 EUR | -0,25% |
|
|
1/09 | 786,000 EUR | -2,72% |
|
|
1/09 | 1.435,400 EUR | -1,13% |
|
|
27/08 | 16,330 NOK | +1,62% |
|
|
1/09 | 43,710 EUR | +1,42% |
|
|
1/09 | 75,800 EUR | +1,00% |
|
|
1/09 | 102,600 EUR | -0,18% |
|
|
1/09 | 44,380 EUR | +0,36% |
|
|
1/09 | 27,190 EUR | -0,33% |
|
|
1/09 | 106,600 EUR | -0,61% |
|
|
1/09 | 16,000 EUR | +2,07% |
|
|
1/09 | 76,480 EUR | -2,35% |
|
|
1/09 | 18,580 EUR | +0,35% |
|
|
1/09 | 64,540 EUR | +0,40% |
|
|
1/09 | 22,250 EUR | -2,58% |
|
|
27/08 | 314,500 NOK | +0,22% |
|
|
1/09 | 30,000 EUR | -0,27% |
|
|
1/09 | 4,720 EUR | +0,90% |
|
|
1/09 | 13,770 EUR | +0,81% |
|
|
1/09 | 109,100 EUR | +0,09% |
|
|
1/09 | 126,300 EUR | -1,56% |
|
|
1/09 | 24,400 EUR | -0,81% |
|
|
1/09 | 405,400 NOK | +1,50% |
|
|
1/09 | 159,550 EUR | -0,50% |
|
|
1/09 | 0,907 EUR | -1,31% |
|
|
1/09 | 71,560 EUR | -1,35% |
|
|
1/09 | 161,200 EUR | -1,16% |
|
|
1/09 | 21,620 EUR | +1,03% |
|
|
1/09 | 73,650 EUR | -0,27% |
|
|
1/09 | 67,550 EUR | -1,24% |
|
|
1/09 | 18,630 EUR | -1,17% |
|
|
1/09 | 72,620 EUR | -0,11% |
|
|
1/09 | 98,120 EUR | -1,98% |
|
|
1/09 | 30,565 EUR | +0,26% |
|
|
1/09 | 167,700 EUR | +2,82% |
|
|
1/09 | 18,110 EUR | +0,61% |
|
|
1/09 | 130,050 EUR | -0,73% |
|
|
1/09 | 247,200 EUR | -2,70% |
|
|
1/09 | 4,091 EUR | -0,99% |
|
|
1/09 | 134,400 EUR | -1,57% |
|
|
1/09 | 445,000 EUR | -1,83% |
|
|
1/09 | 34,880 EUR | -0,34% |
|
|
1/09 | 203,800 NOK | -0,78% |
|
|
1/09 | 78,100 EUR | +0,39% |
|
|
1/09 | 92,520 NOK | -1,47% |
|
|
1/09 | 15,510 EUR | +0,68% |
|
|
1/09 | 95,600 NOK | +0,16% |
|
|
1/09 | 62,540 EUR | -3,04% |
|
|
1/09 | 23,050 EUR | +0,61% |
|
|
1/09 | 37,350 EUR | -2,56% |
|
|
1/09 | 99,400 EUR | -1,54% |
|
|
1/09 | 40,170 EUR | -0,64% |
|
|
1/09 | 44,700 EUR | -2,27% |
|
|
1/09 | 29,010 EUR | -2,39% |
|
|
1/09 | 331,600 EUR | -1,60% |
|
|
1/09 | 76,860 EUR | +0,07% |
|
|
1/09 | 288,200 EUR | -2,17% |
|
|
1/09 | 40,155 EUR | +2,08% |
|
|
1/09 | 73,290 EUR | +0,88% |
|
|
1/09 | 58,400 EUR | +0,86% |
|
|
1/09 | 25,760 EUR | -0,31% |
|
|
1/09 | 42,305 EUR | -1,65% |
|
|
1/09 | 136,200 NOK | -0,66% |
|
|
1/09 | 72,000 EUR | +3,30% |
|
|
1/09 | 238,600 EUR | -2,09% |
|
|
1/09 | 77,610 EUR | +2,75% |
|
|
1/09 | 218,500 EUR | +1,49% |
|
|
1/09 | 23,000 EUR | -2,79% |
|
|
1/09 | 96,920 EUR | -0,53% |
|
|
1/09 | 4.811,000 GBX | +0,73% |
|
|
1/09 | 14,350 EUR | -2,05% |
|
|
1/09 | 32,560 EUR | -0,12% |
|
|
1/09 | 114,100 EUR | +0,84% |
|
|
1/09 | 1,589 EUR | -1,49% |
|
|
1/09 | 69,780 EUR | -1,50% |
|
|
1/09 | 13,352 EUR | -2,57% |
|
|
1/09 | 445,900 NOK | -2,21% |