Euronext 100
11/09/2026
1.901,51 (+0,79%)
(+0,79%)
11/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
13:04 | 69,140 EUR | +2,92% |
|
|
11/09 | 46,070 EUR | +0,59% |
|
|
13:04 | 942,500 EUR | +1,49% |
|
|
13:03 | 7,914 EUR | +0,20% |
|
|
11/09 | 108,900 EUR | +0,55% |
|
|
12:57 | 75,275 EUR | +0,23% |
|
|
13:04 | 31,570 EUR | +2,53% |
|
|
11/09 | 166,520 EUR | -0,16% |
|
|
11/09 | 199,400 EUR | +1,85% |
|
|
11/09 | 360,400 NOK | -0,55% |
|
|
13:03 | 57,660 EUR | -1,00% |
|
|
11/09 | 15,875 EUR | +2,42% |
|
|
13:04 | 62,720 EUR | -2,55% |
|
|
13:03 | 865,600 EUR | +1,38% |
|
|
11/09 | 57,000 EUR | -2,23% |
|
|
13:04 | 749,400 EUR | -9,73% |
|
|
13:04 | 1.397,600 EUR | -5,47% |
|
|
10/09 | 15,380 NOK | -0,90% |
|
|
11/09 | 43,190 EUR | +0,51% |
|
|
11/09 | 70,400 EUR | -1,68% |
|
|
11/09 | 103,760 EUR | +1,09% |
|
|
11/09 | 43,980 EUR | +0,30% |
|
|
11/09 | 27,820 EUR | -0,18% |
|
|
11/09 | 102,900 EUR | +1,38% |
|
|
11/09 | 16,270 EUR | -1,48% |
|
|
13:04 | 70,080 EUR | -2,01% |
|
|
11/09 | 18,625 EUR | +0,46% |
|
|
11/09 | 61,380 EUR | -0,62% |
|
|
11/09 | 20,240 EUR | -0,69% |
|
|
10/09 | 317,700 NOK | -0,38% |
|
|
11/09 | 28,000 EUR | -1,13% |
|
|
11/09 | 4,796 EUR | +0,23% |
|
|
10/09 | 13,120 EUR | -0,15% |
|
|
11/09 | 107,400 EUR | +0,66% |
|
|
12:58 | 115,300 EUR | -1,45% |
|
|
13:03 | 23,790 EUR | -0,79% |
|
|
11/09 | 415,500 NOK | +0,41% |
|
|
11/09 | 146,400 EUR | +0,38% |
|
|
11/09 | 0,852 EUR | +3,15% |
|
|
11/09 | 70,700 EUR | -0,31% |
|
|
13:02 | 161,600 EUR | +2,15% |
|
|
11/09 | 21,500 EUR | +0,14% |
|
|
13:03 | 75,400 EUR | +0,53% |
|
|
11/09 | 65,950 EUR | +0,30% |
|
|
11/09 | 18,450 EUR | 0,00% |
|
|
13:04 | 72,620 EUR | +3,33% |
|
|
13:04 | 97,920 EUR | +0,68% |
|
|
13:04 | 31,865 EUR | -0,70% |
|
|
11/09 | 157,100 EUR | +0,45% |
|
|
11/09 | 17,920 EUR | +0,73% |
|
|
13:03 | 131,050 EUR | -0,68% |
|
|
11/09 | 238,600 EUR | +1,90% |
|
|
13:04 | 4,176 EUR | +2,33% |
|
|
11/09 | 141,850 EUR | +1,68% |
|
|
11/09 | 415,300 EUR | +2,16% |
|
|
11/09 | 33,460 EUR | -0,18% |
|
|
11/09 | 205,800 NOK | +1,68% |
|
|
13:03 | 78,740 EUR | +0,61% |
|
|
11/09 | 87,540 NOK | -3,80% |
|
|
11/09 | 15,545 EUR | +0,19% |
|
|
11/09 | 91,100 NOK | -1,03% |
|
|
11/09 | 59,420 EUR | -0,13% |
|
|
13:03 | 21,680 EUR | +2,55% |
|
|
13:04 | 35,830 EUR | +0,60% |
|
|
11/09 | 96,800 EUR | -0,49% |
|
|
13:03 | 38,820 EUR | +3,41% |
|
|
11/09 | 42,140 EUR | -1,22% |
|
|
11/09 | 29,580 EUR | +2,28% |
|
|
11/09 | 330,200 EUR | +2,55% |
|
|
11/09 | 73,260 EUR | -0,42% |
|
|
11/09 | 291,100 EUR | +1,29% |
|
|
13:04 | 42,050 EUR | +1,53% |
|
|
11/09 | 74,720 EUR | +1,14% |
|
|
11/09 | 56,400 EUR | +0,27% |
|
|
13:02 | 25,680 EUR | -0,77% |
|
|
11/09 | 44,675 EUR | +2,37% |
|
|
11/09 | 133,800 NOK | -0,30% |
|
|
11/09 | 69,060 EUR | +0,03% |
|
|
11/09 | 226,800 EUR | +0,76% |
|
|
13:04 | 79,450 EUR | +0,86% |
|
|
13:04 | 209,000 EUR | +1,65% |
|
|
13:01 | 21,140 EUR | -5,71% |
|
|
11/09 | 92,900 EUR | -0,13% |
|
|
11/09 | 4.551,500 GBX | -0,16% |
|
|
13:03 | 14,785 EUR | +1,23% |
|
|
11/09 | 31,440 EUR | 0,00% |
|
|
11/09 | 111,450 EUR | +0,81% |
|
|
11/09 | 1,528 EUR | +4,95% |
|
|
13:04 | 70,140 EUR | +5,89% |
|
|
11/09 | 13,434 EUR | -3,70% |
|
|
11/09 | 452,300 NOK | -1,95% |