Euronext 100
15/01/2026
1.789,92 (+0,52%)
(+0,52%)
15/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
15/01 | 59,260 EUR | +0,51% |
|
Accor |
15/01 | 46,100 EUR | +0,24% |
Adyen |
15/01 | 1.413,600 EUR | +2,27% |
|
Aegon |
15/01 | 6,728 EUR | +0,39% |
|
Aeroports de Paris SA |
15/01 | 109,500 EUR | 0,00% |
|
Ageas |
15/01 | 59,750 EUR | +0,59% |
|
Ahold Delhaize |
15/01 | 34,150 EUR | -0,09% |
|
Air Liquide S.A |
15/01 | 160,740 EUR | -0,51% |
|
Airbus SE |
15/01 | 214,850 EUR | -0,28% |
Aker BP ASA |
15/01 | 270,300 NOK | -1,92% |
|
Akzo Nobel |
15/01 | 59,720 EUR | +0,27% |
|
Alstom |
15/01 | 26,120 EUR | +0,93% |
|
Arcelor Mittal |
15/01 | 42,130 EUR | +0,65% |
|
argenx |
15/01 | 697,000 EUR | +0,90% |
|
Arkema |
15/01 | 53,550 EUR | +2,68% |
|
ASMI |
15/01 | 678,800 EUR | +11,24% |
|
ASML |
15/01 | 1.149,400 EUR | +6,01% |
|
AutoStore Holdings Ltd |
9/01 | 12,530 NOK | -2,34% |
|
Axa |
15/01 | 39,360 EUR | +0,69% |
|
Biomerieux |
15/01 | 106,200 EUR | -1,76% |
|
BNP Paribas |
15/01 | 87,380 EUR | +0,44% |
|
Bouygues |
15/01 | 45,390 EUR | +0,27% |
|
Bureau Veritas |
15/01 | 27,460 EUR | +1,78% |
|
Capgemini |
15/01 | 143,450 EUR | -2,81% |
|
Carrefour |
15/01 | 13,965 EUR | +1,20% |
|
Compagnie de Saint Gobain S.A. |
15/01 | 84,980 EUR | +0,62% |
|
Credit Agricole S.A. |
15/01 | 17,630 EUR | -0,23% |
|
Danone |
15/01 | 76,520 EUR | +0,31% |
|
Dassault Systemes SA |
15/01 | 24,240 EUR | +0,46% |
|
DNB ASA |
9/01 | 276,200 NOK | -0,29% |
|
Edenred |
15/01 | 17,980 EUR | +0,06% |
EDP |
15/01 | 4,141 EUR | +0,95% |
|
EDP Renovaveis |
15/01 | 12,750 EUR | -1,01% |
|
Eiffage |
15/01 | 119,950 EUR | -0,46% |
|
Elia |
15/01 | 113,200 EUR | +1,52% |
|
Engie |
15/01 | 23,900 EUR | +0,67% |
|
Equinor ASA |
15/01 | 247,400 NOK | -1,04% |
|
EssilorLuxottica |
15/01 | 282,000 EUR | +0,93% |
|
Euroapi S.A. |
15/01 | 2,180 EUR | -1,00% |
|
Eurofins Scientific S.E. |
15/01 | 72,460 EUR | +0,64% |
|
Euronext N.V. |
15/01 | 121,700 EUR | +0,66% |
|
Galp Energia Sgps |
15/01 | 16,130 EUR | -0,19% |
|
GBL |
15/01 | 80,550 EUR | +0,44% |
|
Gecina Nom. |
15/01 | 79,800 EUR | +1,01% |
|
Getlink SE |
15/01 | 15,940 EUR | +0,95% |
|
Heineken |
15/01 | 67,960 EUR | -0,44% |
|
IMCD |
15/01 | 80,880 EUR | +1,74% |
|
ING Groep |
15/01 | 24,995 EUR | -0,14% |
|
Ipsen |
15/01 | 136,100 EUR | -0,15% |
|
Jeronimo Martins - S.G.P.S., S.A. |
15/01 | 20,580 EUR | +1,98% |
|
KBC |
15/01 | 117,600 EUR | +1,16% |
|
Kering |
15/01 | 301,400 EUR | -3,16% |
|
KPN |
15/01 | 3,797 EUR | -0,39% |
|
Legrand SA |
15/01 | 127,550 EUR | +1,15% |
|
Lvmh Moet Hennessy Vuitton SE |
15/01 | 625,700 EUR | -1,91% |
|
Michelin (CGDE)-B |
15/01 | 30,310 EUR | +0,63% |
|
Mowi ASA |
15/01 | 232,800 NOK | +3,19% |
|
NN Group |
15/01 | 66,920 EUR | +0,90% |
|
Norsk Hydro |
15/01 | 84,900 NOK | +0,64% |
|
Orange |
15/01 | 14,610 EUR | +0,52% |
|
Orkla ASA |
15/01 | 113,100 NOK | +0,62% |
|
Pernod Ricard |
15/01 | 76,000 EUR | +0,69% |
|
Philips |
15/01 | 26,080 EUR | +1,36% |
|
Prosus |
15/01 | 54,220 EUR | -2,27% |
|
Publicis Groupe SA |
15/01 | 86,580 EUR | -0,32% |
|
Randstad |
15/01 | 30,450 EUR | +0,23% |
|
Remy Cointreau SA |
15/01 | 41,360 EUR | -0,53% |
|
Renault S.A. |
15/01 | 32,800 EUR | -1,23% |
|
Safran SA |
15/01 | 318,800 EUR | -0,44% |
|
Sanofi |
15/01 | 81,630 EUR | -1,11% |
|
Schneider Electric SE |
15/01 | 234,200 EUR | +1,39% |
|
Shell |
15/01 | 31,780 EUR | +0,25% |
|
Societe Generale S.A. |
15/01 | 70,980 EUR | +0,40% |
|
Sodexo |
15/01 | 41,820 EUR | 0,00% |
|
Solvay |
15/01 | 27,520 EUR | +1,25% |
|
STMicroelectronics |
15/01 | 24,375 EUR | +1,02% |
|
Telenor |
15/01 | 143,200 NOK | -0,83% |
|
Teleperformance |
15/01 | 59,480 EUR | -0,03% |
|
Thales S.A. |
15/01 | 255,100 EUR | -3,04% |
|
TotalEnergies |
15/01 | 56,740 EUR | -0,56% |
|
UCB |
15/01 | 259,500 EUR | -0,04% |
|
Umicore |
15/01 | 19,200 EUR | -0,98% |
|
Unibail-Rodamco-Westfield SE |
15/01 | 92,260 EUR | +0,28% |
Unilever |
15/01 | 4.780,500 GBX | -1,06% |
|
Universal Music Group N.V. |
15/01 | 21,880 EUR | -0,32% |
|
Veolia Environnement |
15/01 | 29,840 EUR | -0,10% |
|
Vinci |
15/01 | 116,250 EUR | -0,43% |
|
Vivendi |
15/01 | 2,454 EUR | +0,57% |
|
Wolters Kluwer |
15/01 | 88,000 EUR | +0,23% |
|
Worldline |
15/01 | 1,570 EUR | -0,22% |
|
Yara |
15/01 | 423,800 NOK | +0,43% |