Euronext 100
20/04/2026
1.838,66 (-0,68%)
(-0,68%)
20/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:36 | 62,580 EUR | -2,31% |
|
Accor |
20/04 | 45,370 EUR | -2,28% |
Adyen |
17:36 | 981,300 EUR | +1,08% |
|
Aegon |
17:36 | 6,924 EUR | +0,87% |
|
Aeroports de Paris SA |
20/04 | 112,100 EUR | -2,10% |
|
Ageas |
17:36 | 68,600 EUR | +0,88% |
|
Ahold Delhaize |
17:35 | 41,500 EUR | +0,48% |
|
Air Liquide S.A |
20/04 | 186,380 EUR | +0,18% |
|
Airbus SE |
20/04 | 176,380 EUR | -1,73% |
Aker BP ASA |
20/04 | 329,800 NOK | +2,81% |
|
Akzo Nobel |
17:36 | 52,200 EUR | -2,06% |
|
Alstom |
20/04 | 17,085 EUR | +2,67% |
|
Arcelor Mittal |
17:36 | 52,340 EUR | -1,06% |
|
argenx |
17:35 | 686,400 EUR | -3,00% |
|
Arkema |
20/04 | 62,000 EUR | -0,48% |
|
ASMI |
17:36 | 782,000 EUR | -0,13% |
|
ASML |
17:36 | 1.237,000 EUR | -0,64% |
|
AutoStore Holdings Ltd |
17/04 | 11,190 NOK | +4,87% |
|
Axa |
20/04 | 42,450 EUR | -0,40% |
|
Biomerieux |
20/04 | 90,150 EUR | -1,21% |
|
BNP Paribas |
20/04 | 92,600 EUR | -1,78% |
|
Bouygues |
20/04 | 52,480 EUR | +0,11% |
|
Bureau Veritas |
20/04 | 28,900 EUR | -1,33% |
|
Capgemini |
20/04 | 108,900 EUR | -1,54% |
|
Carrefour |
20/04 | 16,800 EUR | +1,51% |
|
Compagnie de Saint Gobain S.A. |
17:35 | 78,420 EUR | -0,33% |
|
Credit Agricole S.A. |
20/04 | 17,610 EUR | -0,96% |
|
Danone |
20/04 | 67,960 EUR | -0,26% |
|
Dassault Systemes SA |
20/04 | 18,925 EUR | -2,35% |
|
DNB ASA |
17/04 | 304,300 NOK | -0,62% |
|
Edenred |
20/04 | 20,310 EUR | +0,25% |
EDP |
20/04 | 4,429 EUR | +0,39% |
|
EDP Renovaveis |
20/04 | 13,330 EUR | -0,22% |
|
Eiffage |
20/04 | 141,250 EUR | -1,02% |
|
Elia |
17:36 | 137,900 EUR | -0,93% |
|
Engie |
17:35 | 27,970 EUR | -0,64% |
|
Equinor ASA |
20/04 | 336,100 NOK | +2,25% |
|
EssilorLuxottica |
20/04 | 206,500 EUR | -4,27% |
|
Euroapi S.A. |
20/04 | 1,294 EUR | -2,12% |
|
Eurofins Scientific S.E. |
20/04 | 69,540 EUR | -0,43% |
|
Euronext N.V. |
17:36 | 146,600 EUR | -0,07% |
|
Galp Energia Sgps |
20/04 | 18,905 EUR | +2,33% |
|
GBL |
17:36 | 80,700 EUR | -0,92% |
|
Gecina Nom. |
20/04 | 72,550 EUR | -2,03% |
|
Getlink SE |
20/04 | 19,490 EUR | -0,46% |
|
Heineken |
17:36 | 67,660 EUR | -2,06% |
|
IMCD |
17:35 | 96,060 EUR | +1,65% |
|
ING Groep |
17:36 | 24,495 EUR | 0,00% |
|
Ipsen |
20/04 | 162,500 EUR | +0,43% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/04 | 21,140 EUR | -0,47% |
|
KBC |
17:35 | 117,750 EUR | -0,63% |
|
Kering |
20/04 | 248,200 EUR | -2,13% |
|
KPN |
17:35 | 4,617 EUR | -0,75% |
|
Legrand SA |
20/04 | 148,550 EUR | -1,72% |
|
Lvmh Moet Hennessy Vuitton SE |
20/04 | 490,550 EUR | -1,77% |
|
Michelin (CGDE)-B |
20/04 | 32,240 EUR | -0,56% |
|
Mowi ASA |
20/04 | 210,400 NOK | -1,03% |
|
NN Group |
17:35 | 73,760 EUR | +0,52% |
|
Norsk Hydro |
20/04 | 104,300 NOK | +1,46% |
|
Orange |
20/04 | 17,740 EUR | +3,50% |
|
Orkla ASA |
20/04 | 120,300 NOK | +0,08% |
|
Pernod Ricard |
20/04 | 67,160 EUR | -0,68% |
|
Philips |
17:35 | 24,400 EUR | -1,69% |
|
Prosus |
17:35 | 42,785 EUR | -2,75% |
|
Publicis Groupe SA |
20/04 | 78,740 EUR | -1,87% |
|
Randstad |
17:35 | 24,600 EUR | +0,99% |
|
Remy Cointreau SA |
20/04 | 41,220 EUR | -0,19% |
|
Renault S.A. |
20/04 | 31,660 EUR | -2,64% |
|
Safran SA |
20/04 | 303,000 EUR | -3,90% |
|
Sanofi |
20/04 | 82,030 EUR | +0,01% |
|
Schneider Electric SE |
20/04 | 273,600 EUR | -1,81% |
|
Shell |
17:35 | 37,695 EUR | +0,24% |
|
Societe Generale S.A. |
20/04 | 72,680 EUR | -2,65% |
|
Sodexo |
20/04 | 42,200 EUR | -1,26% |
|
Solvay |
17:35 | 27,360 EUR | -1,72% |
|
STMicroelectronics |
20/04 | 37,275 EUR | +0,17% |
|
Telenor |
20/04 | 162,800 NOK | +1,56% |
|
Teleperformance |
20/04 | 54,960 EUR | -3,27% |
|
Thales S.A. |
20/04 | 263,300 EUR | -0,49% |
|
TotalEnergies |
17:35 | 75,030 EUR | +0,83% |
|
UCB |
17:35 | 247,100 EUR | -4,59% |
|
Umicore |
17:36 | 17,600 EUR | -0,17% |
|
Unibail-Rodamco-Westfield SE |
20/04 | 105,400 EUR | -1,08% |
Unilever |
20/04 | 4.269,000 GBX | -0,70% |
|
Universal Music Group N.V. |
17:29 | 20,070 EUR | -1,52% |
|
Veolia Environnement |
20/04 | 35,510 EUR | -0,11% |
|
Vinci |
20/04 | 136,800 EUR | -0,51% |
|
Vivendi |
20/04 | 2,198 EUR | -2,74% |
|
Wolters Kluwer |
17:35 | 69,720 EUR | +0,58% |
|
Worldline |
20/04 | 0,295 EUR | -3,25% |
|
Yara |
20/04 | 523,400 NOK | +1,32% |