Euronext 100
21/08/2026
1.938,94 (+0,28%)
(+0,28%)
21/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
13:11 | 67,740 EUR | +0,86% |
|
|
21/08 | 45,530 EUR | -0,13% |
|
|
13:16 | 1.075,600 EUR | +0,15% |
|
|
13:17 | 7,852 EUR | +1,24% |
|
|
21/08 | 109,500 EUR | +0,83% |
|
|
13:15 | 72,900 EUR | +0,97% |
|
|
13:16 | 31,110 EUR | +0,23% |
|
|
21/08 | 167,120 EUR | -0,16% |
|
|
21/08 | 203,700 EUR | -0,54% |
|
|
21/08 | 354,800 NOK | -0,78% |
|
|
13:06 | 60,600 EUR | +0,40% |
|
|
21/08 | 15,990 EUR | +1,04% |
|
|
13:15 | 63,060 EUR | +0,77% |
|
|
13:14 | 877,600 EUR | -2,71% |
|
|
21/08 | 59,200 EUR | +0,17% |
|
|
13:16 | 831,200 EUR | +0,10% |
|
|
13:16 | 1.501,800 EUR | -0,28% |
|
|
20/08 | 15,520 NOK | -1,83% |
|
|
21/08 | 43,720 EUR | +0,44% |
|
|
21/08 | 74,500 EUR | -0,13% |
|
|
21/08 | 107,500 EUR | +1,45% |
|
|
21/08 | 46,190 EUR | -0,41% |
|
|
21/08 | 27,550 EUR | +0,47% |
|
|
21/08 | 111,150 EUR | +1,46% |
|
|
21/08 | 15,870 EUR | +0,89% |
|
|
13:15 | 80,900 EUR | -0,37% |
|
|
21/08 | 19,070 EUR | -0,16% |
|
|
21/08 | 66,320 EUR | +0,21% |
|
|
21/08 | 22,430 EUR | +0,90% |
|
|
20/08 | 309,200 NOK | +0,16% |
|
|
21/08 | 29,240 EUR | +1,46% |
|
|
21/08 | 4,618 EUR | -0,65% |
|
|
21/08 | 13,470 EUR | -0,59% |
|
|
21/08 | 118,000 EUR | +0,30% |
|
|
13:12 | 126,400 EUR | -0,08% |
|
|
13:14 | 25,170 EUR | -0,47% |
|
|
21/08 | 399,100 NOK | -0,67% |
|
|
21/08 | 163,200 EUR | +1,24% |
|
|
21/08 | 0,979 EUR | +0,20% |
|
|
21/08 | 72,840 EUR | +0,03% |
|
|
13:11 | 164,500 EUR | +0,80% |
|
|
21/08 | 21,930 EUR | +0,73% |
|
|
13:03 | 72,950 EUR | -0,14% |
|
|
21/08 | 72,550 EUR | +1,33% |
|
|
21/08 | 19,280 EUR | +0,31% |
|
|
13:16 | 73,040 EUR | +0,86% |
|
|
13:16 | 96,640 EUR | +1,41% |
|
|
13:16 | 29,805 EUR | -0,08% |
|
|
21/08 | 163,400 EUR | 0,00% |
|
|
21/08 | 17,540 EUR | +3,24% |
|
|
13:12 | 132,250 EUR | +1,15% |
|
|
21/08 | 254,300 EUR | +1,48% |
|
|
13:16 | 4,059 EUR | -0,17% |
|
|
21/08 | 134,650 EUR | 0,00% |
|
|
21/08 | 452,500 EUR | +2,12% |
|
|
21/08 | 34,610 EUR | +0,38% |
|
|
21/08 | 203,400 NOK | +3,04% |
|
|
13:16 | 76,240 EUR | +0,45% |
|
|
21/08 | 91,980 NOK | +4,21% |
|
|
21/08 | 15,965 EUR | -0,87% |
|
|
21/08 | 97,550 NOK | +1,30% |
|
|
21/08 | 68,420 EUR | -0,49% |
|
|
13:15 | 23,650 EUR | +0,17% |
|
|
13:16 | 37,350 EUR | -2,47% |
|
|
21/08 | 102,350 EUR | +0,49% |
|
|
13:10 | 39,350 EUR | -1,35% |
|
|
21/08 | 45,980 EUR | +0,70% |
|
|
21/08 | 28,630 EUR | +0,07% |
|
|
21/08 | 343,600 EUR | 0,00% |
|
|
21/08 | 78,940 EUR | +1,48% |
|
|
21/08 | 296,800 EUR | +0,85% |
|
|
13:15 | 39,860 EUR | -0,13% |
|
|
21/08 | 76,120 EUR | -0,37% |
|
|
21/08 | 56,250 EUR | 0,00% |
|
|
13:12 | 25,660 EUR | +0,55% |
|
|
21/08 | 43,080 EUR | +0,21% |
|
|
21/08 | 134,100 NOK | +0,52% |
|
|
21/08 | 71,740 EUR | +2,87% |
|
|
21/08 | 253,100 EUR | -1,17% |
|
|
13:16 | 76,560 EUR | -1,14% |
|
|
13:12 | 221,300 EUR | -0,18% |
|
|
13:13 | 23,280 EUR | +1,39% |
|
|
21/08 | 103,050 EUR | 0,00% |
|
|
21/08 | 4.681,000 GBX | +0,69% |
|
|
13:14 | 14,700 EUR | -0,20% |
|
|
21/08 | 34,090 EUR | -0,55% |
|
|
21/08 | 119,300 EUR | -0,08% |
|
|
21/08 | 1,662 EUR | +0,42% |
|
|
13:16 | 70,940 EUR | -0,39% |
|
|
21/08 | 12,282 EUR | +4,35% |
|
|
21/08 | 450,100 NOK | +3,95% |