Euronext 100
12/06/2026
1.915,72 (+1,66%)
(+1,66%)
12/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12/06 | 71,280 EUR | +0,28% |
|
Accor |
12/06 | 47,390 EUR | +5,62% |
Adyen |
12/06 | 828,400 EUR | +5,50% |
|
Aegon |
12/06 | 7,294 EUR | -0,19% |
|
Aeroports de Paris SA |
12/06 | 106,300 EUR | +3,91% |
|
Ageas |
12/06 | 66,600 EUR | +1,14% |
|
Ahold Delhaize |
12/06 | 36,370 EUR | +0,47% |
|
Air Liquide S.A |
12/06 | 168,300 EUR | +1,99% |
|
Airbus SE |
12/06 | 179,280 EUR | +2,29% |
Aker BP ASA |
12/06 | 343,400 NOK | -3,19% |
|
Akzo Nobel |
12/06 | 57,780 EUR | +2,05% |
|
Alstom |
12/06 | 16,190 EUR | +2,79% |
|
Arcelor Mittal |
12/06 | 60,600 EUR | +5,87% |
|
argenx |
12/06 | 783,600 EUR | +1,03% |
|
Arkema |
12/06 | 57,400 EUR | 0,00% |
|
ASMI |
12/06 | 1.015,000 EUR | +4,25% |
|
ASML |
12/06 | 1.629,600 EUR | +3,40% |
|
AutoStore Holdings Ltd |
5/06 | 12,350 NOK | -2,22% |
|
Axa |
12/06 | 40,860 EUR | +0,96% |
|
Biomerieux |
12/06 | 67,750 EUR | -1,74% |
|
BNP Paribas |
12/06 | 96,690 EUR | +5,17% |
|
Bouygues |
12/06 | 50,300 EUR | +2,07% |
|
Bureau Veritas |
12/06 | 25,460 EUR | +1,68% |
|
Capgemini |
12/06 | 96,720 EUR | +1,32% |
|
Carrefour |
12/06 | 16,725 EUR | +1,09% |
|
Compagnie de Saint Gobain S.A. |
12/06 | 75,760 EUR | +3,38% |
|
Credit Agricole S.A. |
12/06 | 16,725 EUR | +2,95% |
|
Danone |
12/06 | 67,180 EUR | +1,79% |
|
Dassault Systemes SA |
12/06 | 17,210 EUR | -5,47% |
|
DNB ASA |
5/06 | 284,400 NOK | -0,35% |
|
Edenred |
12/06 | 20,770 EUR | +2,52% |
EDP |
12/06 | 4,467 EUR | -0,33% |
|
EDP Renovaveis |
12/06 | 13,630 EUR | -0,73% |
|
Eiffage |
12/06 | 126,500 EUR | +1,98% |
|
Elia |
12/06 | 135,900 EUR | +0,74% |
|
Engie |
12/06 | 27,510 EUR | +0,36% |
|
Equinor ASA |
12/06 | 348,400 NOK | -4,60% |
|
EssilorLuxottica |
12/06 | 182,700 EUR | +2,21% |
|
Euroapi S.A. |
12/06 | 1,266 EUR | -1,25% |
|
Eurofins Scientific S.E. |
12/06 | 64,080 EUR | -0,40% |
|
Euronext N.V. |
12/06 | 148,200 EUR | +1,72% |
|
Galp Energia Sgps |
12/06 | 19,120 EUR | -2,77% |
|
GBL |
12/06 | 80,400 EUR | +1,20% |
|
Gecina Nom. |
12/06 | 73,600 EUR | +0,96% |
|
Getlink SE |
12/06 | 18,410 EUR | +0,38% |
|
Heineken |
12/06 | 70,520 EUR | -0,20% |
|
IMCD |
12/06 | 88,620 EUR | 0,00% |
|
ING Groep |
12/06 | 25,960 EUR | +3,55% |
|
Ipsen |
12/06 | 157,800 EUR | +0,45% |
|
Jeronimo Martins - S.G.P.S., S.A. |
12/06 | 17,760 EUR | +0,45% |
|
KBC |
12/06 | 114,600 EUR | +3,38% |
|
Kering |
12/06 | 268,350 EUR | +3,53% |
|
KPN |
12/06 | 4,456 EUR | +0,38% |
|
Legrand SA |
12/06 | 133,550 EUR | -0,15% |
|
Lvmh Moet Hennessy Vuitton SE |
12/06 | 510,600 EUR | +3,53% |
|
Michelin (CGDE)-B |
12/06 | 33,140 EUR | +2,79% |
|
Mowi ASA |
12/06 | 195,400 NOK | +3,06% |
|
NN Group |
12/06 | 73,280 EUR | +1,24% |
|
Norsk Hydro |
12/06 | 109,800 NOK | -0,81% |
|
Orange |
12/06 | 17,835 EUR | +0,42% |
|
Orkla ASA |
12/06 | 99,750 NOK | +0,50% |
|
Pernod Ricard |
12/06 | 63,440 EUR | +0,73% |
|
Philips |
12/06 | 22,810 EUR | +2,38% |
|
Prosus |
12/06 | 39,295 EUR | +0,23% |
|
Publicis Groupe SA |
12/06 | 89,660 EUR | +1,84% |
|
Randstad |
12/06 | 27,300 EUR | +2,02% |
|
Remy Cointreau SA |
12/06 | 44,540 EUR | +3,39% |
|
Renault S.A. |
12/06 | 27,770 EUR | +3,50% |
|
Safran SA |
12/06 | 306,100 EUR | +3,66% |
|
Sanofi |
12/06 | 76,590 EUR | +0,38% |
|
Schneider Electric SE |
12/06 | 265,300 EUR | +0,38% |
|
Shell |
12/06 | 37,310 EUR | -1,61% |
|
Societe Generale S.A. |
12/06 | 73,400 EUR | +6,15% |
|
Sodexo |
12/06 | 50,400 EUR | +3,62% |
|
Solvay |
12/06 | 26,800 EUR | +1,98% |
|
STMicroelectronics |
12/06 | 67,750 EUR | +4,47% |
|
Telenor |
12/06 | 151,600 NOK | +1,27% |
|
Teleperformance |
12/06 | 55,680 EUR | +1,61% |
|
Thales S.A. |
12/06 | 234,700 EUR | -1,30% |
|
TotalEnergies |
12/06 | 76,380 EUR | -2,08% |
|
UCB |
12/06 | 274,900 EUR | +1,44% |
|
Umicore |
12/06 | 22,640 EUR | +3,66% |
|
Unibail-Rodamco-Westfield SE |
12/06 | 100,700 EUR | +0,96% |
Unilever |
12/06 | 4.386,000 GBX | +0,78% |
|
Universal Music Group N.V. |
12/06 | 17,760 EUR | +0,14% |
|
Veolia Environnement |
12/06 | 35,460 EUR | +0,74% |
|
Vinci |
12/06 | 125,900 EUR | +2,07% |
|
Vivendi |
12/06 | 2,142 EUR | +0,28% |
|
Wolters Kluwer |
12/06 | 61,100 EUR | +0,69% |
|
Worldline |
12/06 | 0,287 EUR | +2,83% |
|
Yara |
12/06 | 470,100 NOK | -1,90% |