Euronext 100
11/03/2026
1.768,29 (-0,22%)
(-0,22%)
11/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:33 | 62,660 EUR | -0,03% |
|
Accor |
11/03 | 42,860 EUR | -1,34% |
Adyen |
16:35 | 917,100 EUR | -1,01% |
|
Aegon |
16:33 | 6,034 EUR | -1,57% |
|
Aeroports de Paris SA |
11/03 | 105,500 EUR | -1,12% |
|
Ageas |
16:33 | 59,500 EUR | -1,08% |
|
Ahold Delhaize |
16:35 | 41,380 EUR | +1,22% |
|
Air Liquide S.A |
11/03 | 167,140 EUR | -0,13% |
|
Airbus SE |
11/03 | 176,920 EUR | -0,55% |
Aker BP ASA |
11/03 | 310,400 NOK | +1,97% |
|
Akzo Nobel |
16:34 | 52,000 EUR | 0,00% |
|
Alstom |
11/03 | 24,470 EUR | -1,33% |
|
Arcelor Mittal |
16:35 | 46,050 EUR | -5,62% |
|
argenx |
16:33 | 615,000 EUR | -2,78% |
|
Arkema |
11/03 | 54,550 EUR | +0,55% |
|
ASMI |
16:35 | 694,000 EUR | -3,90% |
|
ASML |
16:35 | 1.167,000 EUR | -2,65% |
|
AutoStore Holdings Ltd |
6/03 | 10,400 NOK | -1,52% |
|
Axa |
11/03 | 37,920 EUR | -0,65% |
|
Biomerieux |
11/03 | 94,000 EUR | -1,10% |
|
BNP Paribas |
11/03 | 89,440 EUR | +1,21% |
|
Bouygues |
11/03 | 49,510 EUR | +0,71% |
|
Bureau Veritas |
11/03 | 28,340 EUR | -0,63% |
|
Capgemini |
11/03 | 107,500 EUR | +2,04% |
|
Carrefour |
11/03 | 15,175 EUR | -0,10% |
|
Compagnie de Saint Gobain S.A. |
16:35 | 72,400 EUR | -2,03% |
|
Credit Agricole S.A. |
11/03 | 17,010 EUR | -0,44% |
|
Danone |
11/03 | 69,000 EUR | -0,43% |
|
Dassault Systemes SA |
11/03 | 18,035 EUR | +0,06% |
|
DNB ASA |
6/03 | 291,800 NOK | -1,85% |
|
Edenred |
11/03 | 18,485 EUR | -1,99% |
EDP |
11/03 | 4,313 EUR | +0,09% |
|
EDP Renovaveis |
11/03 | 12,990 EUR | +0,62% |
|
Eiffage |
11/03 | 135,750 EUR | +0,22% |
|
Elia |
16:33 | 133,200 EUR | +1,60% |
|
Engie |
16:33 | 27,290 EUR | +1,26% |
|
Equinor ASA |
11/03 | 321,800 NOK | +2,78% |
|
EssilorLuxottica |
11/03 | 210,000 EUR | -1,41% |
|
Euroapi S.A. |
11/03 | 1,308 EUR | -0,15% |
|
Eurofins Scientific S.E. |
11/03 | 63,180 EUR | -0,75% |
|
Euronext N.V. |
16:35 | 138,100 EUR | +1,47% |
|
Galp Energia Sgps |
11/03 | 20,110 EUR | +2,13% |
|
GBL |
16:33 | 79,000 EUR | -0,57% |
|
Gecina Nom. |
11/03 | 69,500 EUR | -0,93% |
|
Getlink SE |
11/03 | 17,610 EUR | +1,38% |
|
Heineken |
16:34 | 69,840 EUR | -0,80% |
|
IMCD |
16:34 | 73,840 EUR | +2,67% |
|
ING Groep |
16:35 | 22,730 EUR | -2,95% |
|
Ipsen |
11/03 | 156,200 EUR | -0,57% |
|
Jeronimo Martins - S.G.P.S., S.A. |
11/03 | 21,600 EUR | +0,56% |
|
KBC |
16:33 | 108,000 EUR | -2,48% |
|
Kering |
11/03 | 259,700 EUR | -1,12% |
|
KPN |
16:35 | 4,755 EUR | +0,04% |
|
Legrand SA |
11/03 | 138,600 EUR | -1,11% |
|
Lvmh Moet Hennessy Vuitton SE |
11/03 | 500,300 EUR | -0,83% |
|
Michelin (CGDE)-B |
11/03 | 31,000 EUR | +0,32% |
|
Mowi ASA |
11/03 | 219,200 NOK | +0,55% |
|
NN Group |
16:35 | 66,740 EUR | -0,18% |
|
Norsk Hydro |
11/03 | 93,080 NOK | +3,88% |
|
Orange |
11/03 | 17,065 EUR | -0,47% |
|
Orkla ASA |
11/03 | 117,900 NOK | -0,42% |
|
Pernod Ricard |
11/03 | 71,640 EUR | -1,27% |
|
Philips |
16:35 | 24,560 EUR | -0,89% |
|
Prosus |
16:35 | 45,405 EUR | -1,08% |
|
Publicis Groupe SA |
11/03 | 75,140 EUR | +0,48% |
|
Randstad |
16:35 | 26,150 EUR | +0,11% |
|
Remy Cointreau SA |
11/03 | 37,140 EUR | -1,38% |
|
Renault S.A. |
11/03 | 28,900 EUR | +2,59% |
|
Safran SA |
11/03 | 318,200 EUR | -0,87% |
|
Sanofi |
11/03 | 76,250 EUR | -0,08% |
|
Schneider Electric SE |
11/03 | 256,100 EUR | +0,41% |
|
Shell |
16:35 | 38,440 EUR | +2,34% |
|
Societe Generale S.A. |
11/03 | 68,000 EUR | -0,58% |
|
Sodexo |
11/03 | 43,740 EUR | -1,53% |
|
Solvay |
16:32 | 26,540 EUR | +3,03% |
|
STMicroelectronics |
11/03 | 29,145 EUR | -0,26% |
|
Telenor |
11/03 | 170,500 NOK | +0,24% |
|
Teleperformance |
11/03 | 51,880 EUR | +0,15% |
|
Thales S.A. |
11/03 | 247,500 EUR | -1,20% |
|
TotalEnergies |
16:32 | 70,340 EUR | +0,49% |
|
UCB |
16:32 | 253,600 EUR | -0,08% |
|
Umicore |
16:31 | 17,050 EUR | -1,22% |
|
Unibail-Rodamco-Westfield SE |
11/03 | 95,560 EUR | -2,09% |
Unilever |
11/03 | 4.846,000 GBX | -1,24% |
|
Universal Music Group N.V. |
16:34 | 17,825 EUR | +0,31% |
|
Veolia Environnement |
11/03 | 32,910 EUR | -0,66% |
|
Vinci |
11/03 | 130,650 EUR | +0,35% |
|
Vivendi |
11/03 | 1,962 EUR | -3,54% |
|
Wolters Kluwer |
16:35 | 67,420 EUR | +0,30% |
|
Worldline |
11/03 | 1,388 EUR | -2,32% |
|
Yara |
11/03 | 513,800 NOK | +4,18% |