Euronext 100
14/09/2026
1.879,45 (-1,16%)
(-1,16%)
14/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14/09 | 69,020 EUR | +2,74% |
|
Accor |
14/09 | 45,730 EUR | -0,74% |
Adyen |
14/09 | 951,500 EUR | +2,46% |
|
Aegon |
14/09 | 7,856 EUR | -0,53% |
|
Aeroports de Paris SA |
14/09 | 108,900 EUR | 0,00% |
|
Ageas |
14/09 | 75,250 EUR | +0,20% |
|
Ahold Delhaize |
14/09 | 31,790 EUR | +3,25% |
|
Air Liquide S.A |
14/09 | 166,880 EUR | +0,22% |
|
Airbus SE |
14/09 | 195,000 EUR | -2,21% |
Aker BP ASA |
14/09 | 368,500 NOK | +2,25% |
|
Akzo Nobel |
14/09 | 57,620 EUR | -1,06% |
|
Alstom |
14/09 | 15,780 EUR | -0,60% |
|
Arcelor Mittal |
14/09 | 62,640 EUR | -2,67% |
|
argenx |
14/09 | 867,800 EUR | +1,64% |
|
Arkema |
14/09 | 56,950 EUR | -0,09% |
|
ASMI |
14/09 | 759,200 EUR | -8,55% |
|
ASML |
14/09 | 1.387,800 EUR | -6,13% |
|
AutoStore Holdings Ltd |
10/09 | 15,380 NOK | -0,90% |
|
Axa |
14/09 | 43,670 EUR | +1,11% |
|
Biomerieux |
14/09 | 71,550 EUR | +1,63% |
|
BNP Paribas |
14/09 | 102,800 EUR | -0,93% |
|
Bouygues |
14/09 | 43,750 EUR | -0,52% |
|
Bureau Veritas |
14/09 | 27,930 EUR | +0,40% |
|
Capgemini |
14/09 | 109,700 EUR | +6,61% |
|
Carrefour |
14/09 | 16,610 EUR | +2,09% |
|
Compagnie de Saint Gobain S.A. |
14/09 | 69,580 EUR | -2,71% |
|
Credit Agricole S.A. |
14/09 | 18,440 EUR | -0,99% |
|
Danone |
14/09 | 62,280 EUR | +1,47% |
|
Dassault Systemes SA |
14/09 | 21,250 EUR | +4,99% |
|
DNB ASA |
10/09 | 317,700 NOK | -0,38% |
|
Edenred |
14/09 | 28,700 EUR | +2,50% |
EDP |
14/09 | 4,613 EUR | -3,82% |
|
EDP Renovaveis |
14/09 | 12,250 EUR | -5,91% |
|
Eiffage |
14/09 | 106,500 EUR | -0,84% |
|
Elia |
14/09 | 114,300 EUR | -2,31% |
|
Engie |
14/09 | 23,550 EUR | -1,79% |
|
Equinor ASA |
14/09 | 423,800 NOK | +2,00% |
|
EssilorLuxottica |
14/09 | 147,700 EUR | +0,89% |
|
Euroapi S.A. |
14/09 | 0,852 EUR | 0,00% |
|
Eurofins Scientific S.E. |
14/09 | 72,160 EUR | +2,07% |
|
Euronext N.V. |
14/09 | 160,300 EUR | +1,33% |
|
Galp Energia Sgps |
14/09 | 21,550 EUR | +0,23% |
|
GBL |
14/09 | 74,850 EUR | -0,20% |
|
Gecina Nom. |
14/09 | 65,700 EUR | -0,38% |
|
Getlink SE |
14/09 | 18,370 EUR | -0,43% |
|
Heineken |
14/09 | 72,040 EUR | +2,50% |
|
IMCD |
14/09 | 97,140 EUR | -0,12% |
|
ING Groep |
14/09 | 31,920 EUR | -0,53% |
|
Ipsen |
14/09 | 159,100 EUR | +1,27% |
|
Jeronimo Martins - S.G.P.S., S.A. |
14/09 | 17,660 EUR | -1,45% |
|
KBC |
14/09 | 130,750 EUR | -0,91% |
|
Kering |
14/09 | 238,000 EUR | -0,25% |
|
KPN |
14/09 | 4,164 EUR | +2,03% |
|
Legrand SA |
14/09 | 132,350 EUR | -6,70% |
|
Lvmh Moet Hennessy Vuitton SE |
14/09 | 417,450 EUR | +0,52% |
|
Michelin (CGDE)-B |
14/09 | 33,330 EUR | -0,39% |
|
Mowi ASA |
14/09 | 204,000 NOK | -0,87% |
|
NN Group |
14/09 | 78,440 EUR | +0,23% |
|
Norsk Hydro |
14/09 | 86,080 NOK | -1,67% |
|
Orange |
14/09 | 15,800 EUR | +1,64% |
|
Orkla ASA |
14/09 | 92,000 NOK | +0,99% |
|
Pernod Ricard |
14/09 | 61,200 EUR | +3,00% |
|
Philips |
14/09 | 21,660 EUR | +2,46% |
|
Prosus |
14/09 | 35,920 EUR | +0,86% |
|
Publicis Groupe SA |
14/09 | 100,350 EUR | +3,67% |
|
Randstad |
14/09 | 38,240 EUR | +1,86% |
|
Remy Cointreau SA |
14/09 | 43,140 EUR | +2,37% |
|
Renault S.A. |
14/09 | 29,360 EUR | -0,74% |
|
Safran SA |
14/09 | 321,600 EUR | -2,60% |
|
Sanofi |
14/09 | 75,430 EUR | +2,96% |
|
Schneider Electric SE |
14/09 | 272,050 EUR | -6,54% |
|
Shell |
14/09 | 41,910 EUR | +1,20% |
|
Societe Generale S.A. |
14/09 | 73,440 EUR | -1,71% |
|
Sodexo |
14/09 | 56,400 EUR | 0,00% |
|
Solvay |
14/09 | 25,780 EUR | -0,39% |
|
STMicroelectronics |
14/09 | 41,735 EUR | -6,58% |
|
Telenor |
14/09 | 135,800 NOK | +1,49% |
|
Teleperformance |
14/09 | 71,580 EUR | +3,65% |
|
Thales S.A. |
14/09 | 230,400 EUR | +1,59% |
|
TotalEnergies |
14/09 | 79,530 EUR | +0,96% |
|
UCB |
14/09 | 210,500 EUR | +2,38% |
|
Umicore |
14/09 | 21,500 EUR | -4,10% |
|
Unibail-Rodamco-Westfield SE |
14/09 | 92,460 EUR | -0,47% |
Unilever |
14/09 | 4.697,000 GBX | +3,20% |
|
Universal Music Group N.V. |
14/09 | 14,790 EUR | +1,27% |
|
Veolia Environnement |
14/09 | 31,350 EUR | -0,29% |
|
Vinci |
14/09 | 110,700 EUR | -0,67% |
|
Vivendi |
14/09 | 1,550 EUR | +1,44% |
|
Wolters Kluwer |
14/09 | 70,720 EUR | +6,76% |
|
Worldline |
14/09 | 13,848 EUR | +3,08% |
|
Yara |
14/09 | 460,900 NOK | +1,90% |