Euronext 100
19/10/2026
1.861,65 (-0,72%)
(-0,72%)
19/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:44 | 74,180 EUR | +0,54% |
|
Accor |
19/10 | 45,480 EUR | -3,03% |
Adyen |
14:45 | 925,000 EUR | -0,58% |
|
Aegon |
14:45 | 7,376 EUR | -0,35% |
|
Aeroports de Paris SA |
19/10 | 108,900 EUR | +0,37% |
|
Ageas |
14:43 | 73,400 EUR | 0,00% |
|
Ahold Delhaize |
14:45 | 33,120 EUR | +1,56% |
|
Air Liquide S.A |
19/10 | 173,400 EUR | +0,14% |
|
Airbus SE |
19/10 | 194,340 EUR | -2,25% |
Aker BP ASA |
19/10 | 375,700 NOK | +0,97% |
|
Akzo Nobel |
14:45 | 57,620 EUR | -1,57% |
|
Alstom |
19/10 | 16,010 EUR | -0,71% |
|
Arcelor Mittal |
14:45 | 55,500 EUR | -1,80% |
|
argenx |
14:44 | 751,200 EUR | +2,93% |
|
Arkema |
19/10 | 55,750 EUR | -0,71% |
|
ASMI |
14:45 | 739,400 EUR | -2,74% |
|
ASML |
14:45 | 1.459,000 EUR | -2,47% |
|
AutoStore Holdings Ltd |
15/10 | 14,850 NOK | -3,57% |
|
Axa |
19/10 | 42,420 EUR | -1,28% |
|
Biomerieux |
19/10 | 86,850 EUR | -0,46% |
|
BNP Paribas |
19/10 | 87,330 EUR | -2,48% |
|
Bouygues |
19/10 | 40,850 EUR | -1,59% |
|
Bureau Veritas |
19/10 | 27,980 EUR | +0,50% |
|
Capgemini |
19/10 | 123,150 EUR | +1,48% |
|
Carrefour |
19/10 | 16,250 EUR | -2,17% |
|
Compagnie de Saint Gobain S.A. |
14:45 | 65,840 EUR | -0,87% |
|
Credit Agricole S.A. |
19/10 | 15,300 EUR | -2,64% |
|
Danone |
19/10 | 60,600 EUR | -1,56% |
|
Dassault Systemes SA |
19/10 | 23,290 EUR | +0,82% |
|
DNB ASA |
15/10 | 305,000 NOK | -1,10% |
|
Edenred |
19/10 | 29,990 EUR | -0,20% |
EDP |
19/10 | 4,761 EUR | -3,23% |
|
EDP Renovaveis |
19/10 | 12,110 EUR | -3,43% |
|
Eiffage |
19/10 | 99,180 EUR | -1,75% |
|
Elia |
14:42 | 123,000 EUR | +1,57% |
|
Engie |
14:44 | 22,580 EUR | -0,83% |
|
Equinor ASA |
19/10 | 435,000 NOK | +0,55% |
|
EssilorLuxottica |
19/10 | 152,050 EUR | -1,52% |
|
Euroapi S.A. |
19/10 | 0,759 EUR | +1,20% |
|
Eurofins Scientific S.E. |
19/10 | 78,940 EUR | +0,87% |
|
Euronext N.V. |
14:43 | 170,100 EUR | +0,47% |
|
Galp Energia Sgps |
19/10 | 22,800 EUR | +0,66% |
|
GBL |
14:40 | 71,700 EUR | 0,00% |
|
Gecina Nom. |
19/10 | 62,100 EUR | -1,27% |
|
Getlink SE |
19/10 | 19,060 EUR | -0,68% |
|
Heineken |
14:45 | 76,700 EUR | +0,55% |
|
IMCD |
14:43 | 101,900 EUR | -1,07% |
|
ING Groep |
14:45 | 29,160 EUR | -1,17% |
|
Ipsen |
19/10 | 148,400 EUR | -0,40% |
|
Jeronimo Martins - S.G.P.S., S.A. |
19/10 | 18,650 EUR | +2,59% |
|
KBC |
14:44 | 114,000 EUR | -2,61% |
|
Kering |
19/10 | 214,950 EUR | -0,92% |
|
KPN |
14:45 | 4,123 EUR | +1,85% |
|
Legrand SA |
19/10 | 131,300 EUR | -2,01% |
|
Lvmh Moet Hennessy Vuitton SE |
19/10 | 390,000 EUR | -1,76% |
|
Michelin (CGDE)-B |
19/10 | 32,950 EUR | -2,14% |
|
Mowi ASA |
19/10 | 213,200 NOK | +3,50% |
|
NN Group |
14:45 | 75,840 EUR | +0,13% |
|
Norsk Hydro |
19/10 | 75,440 NOK | -1,85% |
|
Orange |
19/10 | 14,200 EUR | -2,51% |
|
Orkla ASA |
19/10 | 95,150 NOK | +0,79% |
|
Pernod Ricard |
19/10 | 67,460 EUR | -1,11% |
|
Philips |
14:44 | 23,030 EUR | +0,52% |
|
Prosus |
14:46 | 35,690 EUR | -0,03% |
|
Publicis Groupe SA |
19/10 | 101,550 EUR | -0,88% |
|
Randstad |
14:45 | 34,580 EUR | -0,75% |
|
Remy Cointreau SA |
19/10 | 49,920 EUR | -3,16% |
|
Renault S.A. |
19/10 | 27,280 EUR | -1,12% |
|
Safran SA |
19/10 | 315,300 EUR | -0,54% |
|
Sanofi |
19/10 | 71,010 EUR | -1,29% |
|
Schneider Electric SE |
19/10 | 252,600 EUR | -0,28% |
|
Shell |
14:46 | 47,275 EUR | +0,89% |
|
Societe Generale S.A. |
19/10 | 62,270 EUR | -3,41% |
|
Sodexo |
19/10 | 56,700 EUR | +0,62% |
|
Solvay |
14:43 | 23,540 EUR | -5,46% |
|
STMicroelectronics |
19/10 | 41,200 EUR | +0,07% |
|
Telenor |
19/10 | 125,600 NOK | -0,40% |
|
Teleperformance |
19/10 | 76,400 EUR | +2,30% |
|
Thales S.A. |
19/10 | 232,000 EUR | -0,85% |
|
TotalEnergies |
14:44 | 81,190 EUR | +0,82% |
|
UCB |
14:43 | 211,800 EUR | +3,22% |
|
Umicore |
14:44 | 18,340 EUR | -5,71% |
|
Unibail-Rodamco-Westfield SE |
19/10 | 87,980 EUR | -2,05% |
Unilever |
19/10 | 4.904,500 GBX | -1,24% |
|
Universal Music Group N.V. |
14:45 | 16,085 EUR | -0,25% |
|
Veolia Environnement |
19/10 | 31,930 EUR | -1,45% |
|
Vinci |
19/10 | 106,650 EUR | -1,30% |
|
Vivendi |
19/10 | 1,561 EUR | -0,38% |
|
Wolters Kluwer |
14:45 | 84,320 EUR | +0,26% |
|
Worldline |
19/10 | 11,744 EUR | -0,94% |
|
Yara |
19/10 | 408,000 NOK | -0,99% |