Euronext 100
23/02/2026
1.833,23 (-0,05%)
(-0,05%)
23/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
23/02 | 67,760 EUR | +1,26% |
|
Accor |
23/02 | 48,000 EUR | -0,99% |
Adyen |
23/02 | 947,300 EUR | -5,42% |
|
Aegon |
23/02 | 6,332 EUR | -0,88% |
|
Aeroports de Paris SA |
23/02 | 120,800 EUR | +1,85% |
|
Ageas |
23/02 | 63,250 EUR | -0,55% |
|
Ahold Delhaize |
23/02 | 41,250 EUR | +3,00% |
|
Air Liquide S.A |
23/02 | 174,760 EUR | -0,46% |
|
Airbus SE |
23/02 | 183,140 EUR | -3,48% |
Aker BP ASA |
23/02 | 283,800 NOK | +0,67% |
|
Akzo Nobel |
23/02 | 59,740 EUR | -0,96% |
|
Alstom |
23/02 | 29,120 EUR | -2,41% |
|
Arcelor Mittal |
23/02 | 56,480 EUR | +3,10% |
|
argenx |
23/02 | 703,600 EUR | -2,60% |
|
Arkema |
23/02 | 60,100 EUR | -0,58% |
|
ASMI |
23/02 | 711,400 EUR | +0,28% |
|
ASML |
23/02 | 1.249,200 EUR | -0,51% |
|
AutoStore Holdings Ltd |
20/02 | 12,510 NOK | +3,65% |
|
Axa |
23/02 | 39,820 EUR | +0,05% |
|
Biomerieux |
23/02 | 94,700 EUR | -0,58% |
|
BNP Paribas |
23/02 | 95,850 EUR | +1,18% |
|
Bouygues |
23/02 | 51,360 EUR | +0,23% |
|
Bureau Veritas |
23/02 | 27,420 EUR | -0,87% |
|
Capgemini |
23/02 | 101,900 EUR | -2,49% |
|
Carrefour |
23/02 | 15,865 EUR | +3,63% |
|
Compagnie de Saint Gobain S.A. |
23/02 | 88,500 EUR | -1,93% |
|
Credit Agricole S.A. |
23/02 | 18,715 EUR | +0,81% |
|
Danone |
23/02 | 72,040 EUR | -2,12% |
|
Dassault Systemes SA |
23/02 | 17,290 EUR | -0,80% |
|
DNB ASA |
20/02 | 305,100 NOK | +2,18% |
|
Edenred |
23/02 | 18,205 EUR | +0,61% |
EDP |
23/02 | 4,332 EUR | +0,77% |
|
EDP Renovaveis |
23/02 | 13,200 EUR | +0,46% |
|
Eiffage |
23/02 | 142,800 EUR | +0,88% |
|
Elia |
23/02 | 135,500 EUR | +0,37% |
|
Engie |
23/02 | 26,520 EUR | +0,84% |
|
Equinor ASA |
23/02 | 277,500 NOK | +1,39% |
|
EssilorLuxottica |
23/02 | 236,000 EUR | -0,92% |
|
Euroapi S.A. |
23/02 | 2,144 EUR | -1,38% |
|
Eurofins Scientific S.E. |
23/02 | 66,320 EUR | -1,81% |
|
Euronext N.V. |
23/02 | 128,400 EUR | +0,78% |
|
Galp Energia Sgps |
23/02 | 18,575 EUR | +1,86% |
|
GBL |
23/02 | 83,750 EUR | -0,53% |
|
Gecina Nom. |
23/02 | 76,800 EUR | +1,19% |
|
Getlink SE |
23/02 | 17,770 EUR | -0,89% |
|
Heineken |
23/02 | 77,960 EUR | +0,80% |
|
IMCD |
23/02 | 81,840 EUR | -4,08% |
|
ING Groep |
23/02 | 25,035 EUR | -0,30% |
|
Ipsen |
23/02 | 157,000 EUR | -0,44% |
|
Jeronimo Martins - S.G.P.S., S.A. |
23/02 | 22,100 EUR | +4,15% |
|
KBC |
23/02 | 117,900 EUR | +1,07% |
|
Kering |
23/02 | 286,500 EUR | +3,06% |
|
KPN |
23/02 | 4,708 EUR | +1,51% |
|
Legrand SA |
23/02 | 154,150 EUR | +0,10% |
|
Lvmh Moet Hennessy Vuitton SE |
23/02 | 558,000 EUR | +0,59% |
|
Michelin (CGDE)-B |
23/02 | 33,760 EUR | +0,87% |
|
Mowi ASA |
23/02 | 223,400 NOK | -3,96% |
|
NN Group |
23/02 | 70,200 EUR | -0,23% |
|
Norsk Hydro |
23/02 | 87,400 NOK | +2,39% |
|
Orange |
23/02 | 17,725 EUR | -0,14% |
|
Orkla ASA |
23/02 | 130,200 NOK | +0,08% |
|
Pernod Ricard |
23/02 | 83,800 EUR | -3,50% |
|
Philips |
23/02 | 26,320 EUR | -0,30% |
|
Prosus |
23/02 | 44,130 EUR | -0,02% |
|
Publicis Groupe SA |
23/02 | 71,920 EUR | -2,94% |
|
Randstad |
23/02 | 27,040 EUR | -3,50% |
|
Remy Cointreau SA |
23/02 | 43,500 EUR | -5,19% |
|
Renault S.A. |
23/02 | 32,010 EUR | -1,05% |
|
Safran SA |
23/02 | 346,000 EUR | -0,12% |
|
Sanofi |
23/02 | 80,760 EUR | +1,48% |
|
Schneider Electric SE |
23/02 | 259,750 EUR | -0,82% |
|
Shell |
23/02 | 33,965 EUR | +0,88% |
|
Societe Generale S.A. |
23/02 | 74,420 EUR | +0,89% |
|
Sodexo |
23/02 | 47,380 EUR | -0,84% |
|
Solvay |
23/02 | 26,860 EUR | -0,89% |
|
STMicroelectronics |
23/02 | 28,505 EUR | -0,18% |
|
Telenor |
23/02 | 173,600 NOK | -0,34% |
|
Teleperformance |
23/02 | 50,220 EUR | -3,42% |
|
Thales S.A. |
23/02 | 253,500 EUR | -4,12% |
|
TotalEnergies |
23/02 | 66,140 EUR | +1,07% |
|
UCB |
23/02 | 270,200 EUR | -2,14% |
|
Umicore |
23/02 | 17,040 EUR | -6,94% |
|
Unibail-Rodamco-Westfield SE |
23/02 | 104,700 EUR | +0,29% |
Unilever |
23/02 | 5.462,000 GBX | +1,52% |
|
Universal Music Group N.V. |
23/02 | 19,035 EUR | -3,03% |
|
Veolia Environnement |
23/02 | 34,560 EUR | +0,32% |
|
Vinci |
23/02 | 140,900 EUR | +0,57% |
|
Vivendi |
23/02 | 2,220 EUR | +0,50% |
|
Wolters Kluwer |
23/02 | 59,680 EUR | -4,30% |
|
Worldline |
23/02 | 1,424 EUR | +3,19% |
|
Yara |
23/02 | 465,500 NOK | -0,49% |