Euronext 100
2/11/2026
1.879,99 (+0,32%)
(+0,32%)
2/11/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
2/11 | 74,000 EUR | +2,83% |
|
Accor |
2/11 | 47,500 EUR | +2,55% |
Adyen |
2/11 | 851,200 EUR | +2,94% |
|
Aegon |
2/11 | 7,416 EUR | +0,30% |
|
Aeroports de Paris SA |
2/11 | 114,800 EUR | +1,68% |
|
Ageas |
2/11 | 75,850 EUR | +0,46% |
|
Ahold Delhaize |
2/11 | 32,030 EUR | -2,20% |
|
Air Liquide S.A |
2/11 | 182,040 EUR | +0,63% |
|
Airbus SE |
2/11 | 196,080 EUR | +1,91% |
Aker BP ASA |
2/11 | 378,900 NOK | -3,42% |
|
Akzo Nobel |
2/11 | 61,940 EUR | +4,45% |
|
Alstom |
2/11 | 11,685 EUR | -26,09% |
|
Arcelor Mittal |
2/11 | 55,500 EUR | +3,54% |
|
argenx |
2/11 | 784,000 EUR | -2,87% |
|
Arkema |
2/11 | 56,850 EUR | +1,43% |
|
ASMI |
2/11 | 718,200 EUR | -1,59% |
|
ASML |
2/11 | 1.408,000 EUR | -0,34% |
|
AutoStore Holdings Ltd |
29/10 | 15,110 NOK | -0,26% |
|
Axa |
2/11 | 42,970 EUR | +0,87% |
|
Biomerieux |
2/11 | 90,400 EUR | -0,11% |
|
BNP Paribas |
2/11 | 87,040 EUR | +1,62% |
|
Bouygues |
2/11 | 41,140 EUR | +0,83% |
|
Bureau Veritas |
2/11 | 29,200 EUR | -0,34% |
|
Capgemini |
2/11 | 126,900 EUR | -0,59% |
|
Carrefour |
2/11 | 13,045 EUR | 0,00% |
|
Compagnie de Saint Gobain S.A. |
2/11 | 70,400 EUR | +3,71% |
|
Credit Agricole S.A. |
2/11 | 14,940 EUR | -0,33% |
|
Danone |
2/11 | 66,060 EUR | +0,82% |
|
Dassault Systemes SA |
2/11 | 25,620 EUR | +1,43% |
|
DNB ASA |
29/10 | 320,200 NOK | -1,08% |
|
Edenred |
2/11 | 23,920 EUR | -0,62% |
EDP |
2/11 | 4,850 EUR | -0,33% |
|
EDP Renovaveis |
2/11 | 12,570 EUR | +0,56% |
|
Eiffage |
2/11 | 102,850 EUR | +2,03% |
|
Elia |
2/11 | 129,900 EUR | +0,78% |
|
Engie |
2/11 | 23,460 EUR | +0,13% |
|
Equinor ASA |
2/11 | 427,900 NOK | -4,38% |
|
EssilorLuxottica |
2/11 | 186,900 EUR | +1,41% |
|
Euroapi S.A. |
2/11 | 0,824 EUR | -0,12% |
|
Eurofins Scientific S.E. |
2/11 | 88,020 EUR | +0,34% |
|
Euronext N.V. |
2/11 | 171,400 EUR | -3,49% |
|
Galp Energia Sgps |
2/11 | 20,320 EUR | -2,21% |
|
GBL |
2/11 | 78,100 EUR | +0,45% |
|
Gecina Nom. |
2/11 | 65,350 EUR | +1,71% |
|
Getlink SE |
2/11 | 19,920 EUR | +0,71% |
|
Heineken |
2/11 | 81,480 EUR | +2,41% |
|
IMCD |
2/11 | 104,450 EUR | +2,15% |
|
ING Groep |
2/11 | 28,135 EUR | -0,42% |
|
Ipsen |
2/11 | 155,400 EUR | -1,40% |
|
Jeronimo Martins - S.G.P.S., S.A. |
2/11 | 18,530 EUR | +0,38% |
|
KBC |
2/11 | 114,850 EUR | +0,66% |
|
Kering |
2/11 | 179,660 EUR | +1,24% |
|
KPN |
2/11 | 4,320 EUR | -0,32% |
|
Legrand SA |
2/11 | 132,850 EUR | +1,41% |
|
Lvmh Moet Hennessy Vuitton SE |
2/11 | 393,650 EUR | +1,72% |
|
Michelin (CGDE)-B |
2/11 | 32,630 EUR | +2,35% |
|
Mowi ASA |
2/11 | 218,400 NOK | +0,37% |
|
NN Group |
2/11 | 77,720 EUR | -0,08% |
|
Norsk Hydro |
2/11 | 65,980 NOK | -0,24% |
|
Orange |
2/11 | 14,485 EUR | +0,10% |
|
Orkla ASA |
2/11 | 98,050 NOK | +0,15% |
|
Pernod Ricard |
2/11 | 68,920 EUR | +1,83% |
|
Philips |
2/11 | 24,520 EUR | +1,16% |
|
Prosus |
2/11 | 35,190 EUR | +2,62% |
|
Publicis Groupe SA |
2/11 | 101,000 EUR | +0,85% |
|
Randstad |
2/11 | 42,030 EUR | +2,61% |
|
Remy Cointreau SA |
2/11 | 51,850 EUR | +2,37% |
|
Renault S.A. |
2/11 | 27,800 EUR | +0,54% |
|
Safran SA |
2/11 | 288,200 EUR | +4,53% |
|
Sanofi |
2/11 | 80,630 EUR | +1,12% |
|
Schneider Electric SE |
2/11 | 240,450 EUR | +1,24% |
|
Shell |
2/11 | 47,095 EUR | -3,26% |
|
Societe Generale S.A. |
2/11 | 61,500 EUR | +0,84% |
|
Sodexo |
2/11 | 59,850 EUR | +2,13% |
|
Solvay |
2/11 | 23,920 EUR | +0,42% |
|
STMicroelectronics |
2/11 | 43,215 EUR | +3,19% |
|
Telenor |
2/11 | 132,200 NOK | +0,38% |
|
Teleperformance |
2/11 | 82,080 EUR | +2,22% |
|
Thales S.A. |
2/11 | 232,000 EUR | -1,57% |
|
TotalEnergies |
2/11 | 83,610 EUR | -2,13% |
|
UCB |
2/11 | 278,100 EUR | -1,17% |
|
Umicore |
2/11 | 18,080 EUR | +2,61% |
|
Unibail-Rodamco-Westfield SE |
2/11 | 92,880 EUR | +2,02% |
Unilever |
2/11 | 4.901,000 GBX | +0,63% |
|
Universal Music Group N.V. |
2/11 | 17,110 EUR | +0,15% |
|
Veolia Environnement |
2/11 | 33,010 EUR | 0,00% |
|
Vinci |
2/11 | 110,300 EUR | +1,57% |
|
Vivendi |
2/11 | 1,623 EUR | -0,25% |
|
Wolters Kluwer |
2/11 | 87,420 EUR | +0,48% |
|
Worldline |
2/11 | 10,004 EUR | +1,58% |
|
Yara |
2/11 | 395,100 NOK | +0,30% |