Euronext 100
27/08/2026
1.912,90 (-1,24%)
(-1,24%)
27/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:20 | 68,220 EUR | +1,43% |
|
Accor |
27/08 | 46,650 EUR | -1,73% |
Adyen |
17:20 | 1.089,400 EUR | +0,91% |
|
Aegon |
17:20 | 8,014 EUR | +1,57% |
|
Aeroports de Paris SA |
27/08 | 111,500 EUR | -2,62% |
|
Ageas |
17:19 | 74,850 EUR | +1,56% |
|
Ahold Delhaize |
17:20 | 30,610 EUR | +0,16% |
|
Air Liquide S.A |
27/08 | 166,780 EUR | -1,15% |
|
Airbus SE |
27/08 | 203,400 EUR | -1,19% |
Aker BP ASA |
27/08 | 347,400 NOK | -0,14% |
|
Akzo Nobel |
17:17 | 61,740 EUR | +0,36% |
|
Alstom |
27/08 | 16,665 EUR | -1,42% |
|
Arcelor Mittal |
17:20 | 64,600 EUR | +1,10% |
|
argenx |
17:20 | 894,800 EUR | -1,39% |
|
Arkema |
27/08 | 58,300 EUR | -0,34% |
|
ASMI |
17:20 | 829,400 EUR | +0,24% |
|
ASML |
17:20 | 1.493,600 EUR | +0,48% |
|
AutoStore Holdings Ltd |
20/08 | 15,520 NOK | -1,83% |
|
Axa |
27/08 | 42,920 EUR | -1,81% |
|
Biomerieux |
27/08 | 75,500 EUR | +1,62% |
|
BNP Paribas |
27/08 | 100,660 EUR | -4,79% |
|
Bouygues |
27/08 | 43,990 EUR | -3,68% |
|
Bureau Veritas |
27/08 | 27,380 EUR | -1,19% |
|
Capgemini |
27/08 | 109,500 EUR | +2,82% |
|
Carrefour |
27/08 | 15,595 EUR | -2,20% |
|
Compagnie de Saint Gobain S.A. |
17:16 | 79,800 EUR | +0,43% |
|
Credit Agricole S.A. |
27/08 | 18,255 EUR | -3,97% |
|
Danone |
27/08 | 64,700 EUR | -1,55% |
|
Dassault Systemes SA |
27/08 | 23,070 EUR | +2,35% |
|
DNB ASA |
20/08 | 309,200 NOK | +0,16% |
|
Edenred |
27/08 | 30,530 EUR | +0,56% |
EDP |
27/08 | 4,666 EUR | -0,68% |
|
EDP Renovaveis |
27/08 | 13,730 EUR | -0,58% |
|
Eiffage |
27/08 | 108,800 EUR | -7,40% |
|
Elia |
17:16 | 128,600 EUR | +1,50% |
|
Engie |
17:20 | 24,570 EUR | +1,95% |
|
Equinor ASA |
27/08 | 384,000 NOK | -0,93% |
|
EssilorLuxottica |
27/08 | 157,500 EUR | -1,07% |
|
Euroapi S.A. |
27/08 | 0,947 EUR | +0,64% |
|
Eurofins Scientific S.E. |
27/08 | 73,000 EUR | +0,25% |
|
Euronext N.V. |
17:19 | 164,800 EUR | -0,30% |
|
Galp Energia Sgps |
27/08 | 20,710 EUR | -2,08% |
|
GBL |
17:18 | 74,100 EUR | +1,23% |
|
Gecina Nom. |
27/08 | 70,000 EUR | -1,89% |
|
Getlink SE |
27/08 | 18,550 EUR | -2,16% |
|
Heineken |
17:20 | 72,440 EUR | +0,42% |
|
IMCD |
17:19 | 99,220 EUR | +2,54% |
|
ING Groep |
17:20 | 30,440 EUR | +1,05% |
|
Ipsen |
27/08 | 169,200 EUR | +1,99% |
|
Jeronimo Martins - S.G.P.S., S.A. |
27/08 | 18,000 EUR | -0,88% |
|
KBC |
17:19 | 132,550 EUR | +0,68% |
|
Kering |
27/08 | 250,550 EUR | -0,87% |
|
KPN |
17:19 | 4,110 EUR | +0,61% |
|
Legrand SA |
27/08 | 136,400 EUR | -0,69% |
|
Lvmh Moet Hennessy Vuitton SE |
27/08 | 447,400 EUR | -1,41% |
|
Michelin (CGDE)-B |
27/08 | 34,340 EUR | -2,28% |
|
Mowi ASA |
27/08 | 208,400 NOK | -1,51% |
|
NN Group |
17:19 | 77,960 EUR | +0,93% |
|
Norsk Hydro |
27/08 | 92,020 NOK | -0,80% |
|
Orange |
27/08 | 15,100 EUR | -4,19% |
|
Orkla ASA |
27/08 | 94,300 NOK | -1,87% |
|
Pernod Ricard |
27/08 | 64,500 EUR | -4,59% |
|
Philips |
17:20 | 23,160 EUR | -0,26% |
|
Prosus |
17:16 | 38,705 EUR | +1,83% |
|
Publicis Groupe SA |
27/08 | 101,300 EUR | -1,36% |
|
Randstad |
17:15 | 40,300 EUR | +1,31% |
|
Remy Cointreau SA |
27/08 | 46,780 EUR | -0,47% |
|
Renault S.A. |
27/08 | 28,400 EUR | +4,34% |
|
Safran SA |
27/08 | 343,200 EUR | -2,05% |
|
Sanofi |
27/08 | 77,280 EUR | -1,29% |
|
Schneider Electric SE |
27/08 | 297,550 EUR | -0,55% |
|
Shell |
17:16 | 39,120 EUR | +0,93% |
|
Societe Generale S.A. |
27/08 | 71,030 EUR | -4,99% |
|
Sodexo |
27/08 | 58,850 EUR | +2,44% |
|
Solvay |
17:20 | 25,780 EUR | +1,50% |
|
STMicroelectronics |
27/08 | 43,585 EUR | +2,99% |
|
Telenor |
27/08 | 134,800 NOK | -0,74% |
|
Teleperformance |
27/08 | 71,500 EUR | +1,48% |
|
Thales S.A. |
27/08 | 246,700 EUR | -1,24% |
|
TotalEnergies |
17:14 | 74,820 EUR | +0,88% |
|
UCB |
17:14 | 216,500 EUR | -2,43% |
|
Umicore |
17:20 | 23,660 EUR | +1,02% |
|
Unibail-Rodamco-Westfield SE |
27/08 | 99,220 EUR | -2,96% |
Unilever |
27/08 | 4.752,000 GBX | -0,42% |
|
Universal Music Group N.V. |
17:16 | 14,890 EUR | +0,24% |
|
Veolia Environnement |
27/08 | 32,580 EUR | -3,92% |
|
Vinci |
27/08 | 114,850 EUR | -3,89% |
|
Vivendi |
27/08 | 1,634 EUR | -1,15% |
|
Wolters Kluwer |
17:15 | 70,460 EUR | +0,48% |
|
Worldline |
27/08 | 13,780 EUR | +2,87% |
|
Yara |
27/08 | 438,200 NOK | -4,01% |