VlagEuronext 100

  3/09/2026
1.906,82 (+0,09%)
(+0,09%)   3/09/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 17:35 69,040 EUR +0,26%
vlag Accor 3/09 45,770 EUR -1,49%
vlag Adyen 17:38 1.026,600 EUR -1,57%
vlag Aegon 17:35 7,978 EUR +0,71%
vlag Aeroports de Paris SA 3/09 107,500 EUR +0,84%
vlag Ageas 17:35 76,400 EUR +0,13%
vlag Ahold Delhaize 17:35 31,660 EUR +1,64%
vlag Air Liquide S.A 3/09 172,760 EUR +0,16%
vlag Airbus SE 3/09 197,000 EUR +0,05%
vlag Aker BP ASA 3/09 356,000 NOK -1,19%
vlag Akzo Nobel 17:37 60,740 EUR +0,07%
vlag Alstom 3/09 16,175 EUR +3,19%
vlag Arcelor Mittal 17:36 67,240 EUR +2,41%
vlag argenx 17:35 893,600 EUR -2,06%
vlag Arkema 3/09 59,600 EUR -0,42%
vlag ASMI 17:39 825,200 EUR +6,20%
vlag ASML 17:39 1.467,400 EUR +3,09%
vlag AutoStore Holdings Ltd 27/08 16,330 NOK +1,62%
vlag Axa 3/09 44,210 EUR +2,08%
vlag Biomerieux 3/09 75,950 EUR +0,46%
vlag BNP Paribas 3/09 104,140 EUR +1,01%
vlag Bouygues 3/09 44,210 EUR +0,82%
vlag Bureau Veritas 3/09 27,250 EUR -0,07%
vlag Capgemini 3/09 110,000 EUR +4,66%
vlag Carrefour 3/09 16,330 EUR +0,83%
vlag Compagnie de Saint Gobain S.A. 17:39 75,780 EUR +0,37%
vlag Credit Agricole S.A. 3/09 18,845 EUR +1,40%
vlag Danone 3/09 63,600 EUR -1,03%
vlag Dassault Systemes SA 3/09 22,480 EUR +1,58%
vlag DNB ASA 27/08 314,500 NOK +0,22%
vlag Edenred 3/09 30,000 EUR +0,67%
vlag EDP 3/09 4,633 EUR -0,73%
vlag EDP Renovaveis 3/09 13,200 EUR -1,05%
vlag Eiffage 3/09 109,250 EUR +1,91%
vlag Elia 17:35 119,100 EUR +0,34%
vlag Engie 17:35 24,010 EUR +0,92%
vlag Equinor ASA 3/09 400,800 NOK -1,23%
vlag EssilorLuxottica 3/09 152,950 EUR -3,62%
vlag Euroapi S.A. 3/09 0,867 EUR -4,73%
vlag Eurofins Scientific S.E. 3/09 73,460 EUR +0,93%
vlag Euronext N.V. 17:35 160,300 EUR -0,87%
vlag Galp Energia Sgps 3/09 21,000 EUR -0,52%
vlag GBL 17:35 73,950 EUR +0,20%
vlag Gecina Nom. 3/09 68,100 EUR +1,26%
vlag Getlink SE 3/09 18,580 EUR +0,49%
vlag Heineken 17:37 73,020 EUR +0,38%
vlag IMCD 17:35 97,060 EUR +0,27%
vlag ING Groep 17:35 32,005 EUR +0,80%
vlag Ipsen 3/09 168,600 EUR +0,54%
vlag Jeronimo Martins - S.G.P.S., S.A. 3/09 18,010 EUR -0,83%
vlag KBC 17:35 133,200 EUR -0,30%
vlag Kering 3/09 244,600 EUR -2,02%
vlag KPN 17:35 4,098 EUR +1,11%
vlag Legrand SA 3/09 136,450 EUR +1,41%
vlag Lvmh Moet Hennessy Vuitton SE 3/09 431,050 EUR -1,81%
vlag Michelin (CGDE)-B 3/09 34,850 EUR +1,22%
vlag Mowi ASA 3/09 200,600 NOK -1,18%
vlag NN Group 17:35 80,280 EUR +0,88%
vlag Norsk Hydro 3/09 95,120 NOK +3,06%
vlag Orange 3/09 15,405 EUR -0,80%
vlag Orkla ASA 3/09 92,500 NOK -1,07%
vlag Pernod Ricard 3/09 62,460 EUR -1,08%
vlag Philips 17:35 22,350 EUR 0,00%
vlag Prosus 17:35 37,125 EUR +0,66%
vlag Publicis Groupe SA 3/09 103,750 EUR +4,40%
vlag Randstad 17:35 38,990 EUR +0,80%
vlag Remy Cointreau SA 3/09 44,580 EUR -1,59%
vlag Renault S.A. 3/09 28,850 EUR +4,19%
vlag Safran SA 3/09 331,500 EUR +0,85%
vlag Sanofi 3/09 76,270 EUR -1,15%
vlag Schneider Electric SE 3/09 287,350 EUR +0,21%
vlag Shell 17:39 40,105 EUR +0,16%
vlag Societe Generale S.A. 3/09 74,380 EUR +2,58%
vlag Sodexo 3/09 58,450 EUR +0,95%
vlag Solvay 17:36 26,180 EUR +0,93%
vlag STMicroelectronics 3/09 44,025 EUR +0,70%
vlag Telenor 3/09 134,800 NOK -0,59%
vlag Teleperformance 3/09 71,440 EUR +1,65%
vlag Thales S.A. 3/09 234,700 EUR -1,01%
vlag TotalEnergies 17:39 76,100 EUR -2,46%
vlag UCB 17:35 210,600 EUR -4,58%
vlag Umicore 17:35 22,920 EUR -0,87%
vlag Unibail-Rodamco-Westfield SE 3/09 96,880 EUR +0,27%
vlag Unilever 3/09 4.733,000 GBX -1,04%
vlag Universal Music Group N.V. 17:37 14,245 EUR -1,28%
vlag Veolia Environnement 3/09 31,810 EUR -0,22%
vlag Vinci 3/09 113,150 EUR +1,39%
vlag Vivendi 3/09 1,597 EUR +0,63%
vlag Wolters Kluwer 17:39 68,860 EUR -2,44%
vlag Worldline 3/09 14,588 EUR +4,74%
vlag Yara 3/09 462,800 NOK +0,61%

Mijn selecties