Euronext 100
8/05/2026
1.816,67 (-0,46%)
(-0,46%)
8/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
8/05 | 67,800 EUR | 0,00% |
|
Accor |
8/05 | 44,220 EUR | -1,05% |
Adyen |
8/05 | 942,800 EUR | -0,64% |
|
Aegon |
8/05 | 7,084 EUR | -0,25% |
|
Aeroports de Paris SA |
8/05 | 106,600 EUR | -1,39% |
|
Ageas |
8/05 | 67,150 EUR | -0,22% |
|
Ahold Delhaize |
8/05 | 37,190 EUR | -1,27% |
|
Air Liquide S.A |
8/05 | 175,120 EUR | -0,89% |
|
Airbus SE |
8/05 | 179,880 EUR | -1,94% |
Aker BP ASA |
8/05 | 333,800 NOK | +2,24% |
|
Akzo Nobel |
8/05 | 50,740 EUR | -1,01% |
|
Alstom |
8/05 | 17,305 EUR | -1,31% |
|
Arcelor Mittal |
8/05 | 52,060 EUR | -2,36% |
|
argenx |
8/05 | 670,800 EUR | -0,06% |
|
Arkema |
8/05 | 63,050 EUR | +1,20% |
|
ASMI |
8/05 | 882,200 EUR | +2,72% |
|
ASML |
8/05 | 1.319,400 EUR | +1,49% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
8/05 | 41,040 EUR | -1,30% |
|
Biomerieux |
8/05 | 71,100 EUR | -0,63% |
|
BNP Paribas |
8/05 | 91,550 EUR | -1,81% |
|
Bouygues |
8/05 | 50,240 EUR | -1,61% |
|
Bureau Veritas |
8/05 | 25,850 EUR | -1,93% |
|
Capgemini |
8/05 | 103,450 EUR | -1,38% |
|
Carrefour |
8/05 | 17,165 EUR | +0,32% |
|
Compagnie de Saint Gobain S.A. |
8/05 | 79,180 EUR | -1,25% |
|
Credit Agricole S.A. |
8/05 | 17,030 EUR | -0,73% |
|
Danone |
8/05 | 62,800 EUR | -0,76% |
|
Dassault Systemes SA |
8/05 | 19,545 EUR | -1,61% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
8/05 | 21,170 EUR | +0,14% |
EDP |
7/05 | 4,400 EUR | 0,00% |
|
EDP Renovaveis |
8/05 | 13,960 EUR | +0,65% |
|
Eiffage |
8/05 | 139,000 EUR | -1,94% |
|
Elia |
8/05 | 136,200 EUR | -0,58% |
|
Engie |
8/05 | 26,990 EUR | +0,48% |
|
Equinor ASA |
8/05 | 338,300 NOK | -0,21% |
|
EssilorLuxottica |
8/05 | 171,400 EUR | -2,78% |
|
Euroapi S.A. |
8/05 | 1,480 EUR | -1,60% |
|
Eurofins Scientific S.E. |
8/05 | 59,340 EUR | -0,64% |
|
Euronext N.V. |
8/05 | 138,700 EUR | -1,21% |
|
Galp Energia Sgps |
8/05 | 19,050 EUR | +0,90% |
|
GBL |
8/05 | 81,150 EUR | -0,92% |
|
Gecina Nom. |
8/05 | 72,800 EUR | -1,42% |
|
Getlink SE |
8/05 | 18,520 EUR | -0,22% |
|
Heineken |
8/05 | 65,520 EUR | -0,79% |
|
IMCD |
8/05 | 94,860 EUR | -1,19% |
|
ING Groep |
8/05 | 25,550 EUR | -0,78% |
|
Ipsen |
8/05 | 166,400 EUR | -1,25% |
|
Jeronimo Martins - S.G.P.S., S.A. |
8/05 | 18,720 EUR | -2,70% |
|
KBC |
8/05 | 114,800 EUR | -0,78% |
|
Kering |
8/05 | 245,900 EUR | -0,36% |
|
KPN |
8/05 | 4,560 EUR | -0,22% |
|
Legrand SA |
8/05 | 156,500 EUR | -0,57% |
|
Lvmh Moet Hennessy Vuitton SE |
8/05 | 472,700 EUR | -1,17% |
|
Michelin (CGDE)-B |
8/05 | 31,840 EUR | -0,62% |
|
Mowi ASA |
8/05 | 194,300 NOK | -1,57% |
|
NN Group |
8/05 | 74,940 EUR | -0,82% |
|
Norsk Hydro |
8/05 | 104,000 NOK | -2,39% |
|
Orange |
8/05 | 17,830 EUR | +0,91% |
|
Orkla ASA |
8/05 | 110,900 NOK | -1,33% |
|
Pernod Ricard |
8/05 | 63,680 EUR | -0,53% |
|
Philips |
8/05 | 23,120 EUR | -1,53% |
|
Prosus |
8/05 | 41,010 EUR | -2,26% |
|
Publicis Groupe SA |
8/05 | 81,300 EUR | -0,51% |
|
Randstad |
8/05 | 25,540 EUR | -0,12% |
|
Remy Cointreau SA |
8/05 | 41,560 EUR | +1,86% |
|
Renault S.A. |
8/05 | 28,600 EUR | -8,16% |
|
Safran SA |
8/05 | 286,300 EUR | -2,88% |
|
Sanofi |
8/05 | 73,100 EUR | -0,87% |
|
Schneider Electric SE |
8/05 | 272,600 EUR | -0,94% |
|
Shell |
8/05 | 35,890 EUR | -0,55% |
|
Societe Generale S.A. |
8/05 | 69,180 EUR | -0,65% |
|
Sodexo |
8/05 | 42,460 EUR | -1,39% |
|
Solvay |
8/05 | 26,280 EUR | -1,72% |
|
STMicroelectronics |
8/05 | 49,035 EUR | +1,62% |
|
Telenor |
8/05 | 154,300 NOK | -0,06% |
|
Teleperformance |
8/05 | 63,500 EUR | +2,92% |
|
Thales S.A. |
8/05 | 227,900 EUR | -3,39% |
|
TotalEnergies |
8/05 | 75,800 EUR | +0,70% |
|
UCB |
8/05 | 234,100 EUR | +0,56% |
|
Umicore |
8/05 | 21,820 EUR | +3,51% |
|
Unibail-Rodamco-Westfield SE |
8/05 | 101,850 EUR | -0,29% |
Unilever |
8/05 | 4.274,500 GBX | -0,82% |
|
Universal Music Group N.V. |
8/05 | 19,775 EUR | +1,49% |
|
Veolia Environnement |
8/05 | 35,820 EUR | -0,25% |
|
Vinci |
8/05 | 128,800 EUR | -2,09% |
|
Vivendi |
8/05 | 2,108 EUR | +1,84% |
|
Wolters Kluwer |
8/05 | 61,900 EUR | +1,14% |
|
Worldline |
8/05 | 0,280 EUR | +8,97% |
|
Yara |
8/05 | 528,000 NOK | -1,35% |