Euronext 100
16/07/2026
1.920,53 (+0,28%)
(+0,28%)
16/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
15:44 | 71,540 EUR | +1,16% |
|
|
16/07 | 47,250 EUR | -0,78% |
|
|
15:39 | 836,400 EUR | -2,06% |
|
|
15:39 | 7,790 EUR | -1,59% |
|
|
16/07 | 108,300 EUR | -0,73% |
|
|
15:44 | 72,050 EUR | +1,41% |
|
|
15:44 | 36,620 EUR | +1,95% |
|
|
16/07 | 177,080 EUR | +1,11% |
|
|
16/07 | 195,620 EUR | +0,12% |
|
|
16/07 | 322,100 NOK | -0,06% |
|
|
15:39 | 57,640 EUR | +0,03% |
|
|
16/07 | 15,910 EUR | +1,86% |
|
|
15:39 | 56,220 EUR | -2,97% |
|
|
15:44 | 747,800 EUR | -0,32% |
|
|
16/07 | 56,600 EUR | +0,62% |
|
|
15:39 | 841,000 EUR | -7,17% |
|
|
15:39 | 1.491,200 EUR | -6,71% |
|
|
9/07 | 11,380 NOK | 0,00% |
|
|
16/07 | 44,500 EUR | +1,27% |
|
|
16/07 | 72,700 EUR | +1,18% |
|
|
16/07 | 102,940 EUR | +0,29% |
|
|
16/07 | 47,700 EUR | -1,16% |
|
|
16/07 | 27,370 EUR | +0,29% |
|
|
16/07 | 91,220 EUR | -1,83% |
|
|
16/07 | 16,535 EUR | +0,85% |
|
|
15:41 | 76,260 EUR | -0,47% |
|
|
16/07 | 17,920 EUR | +0,84% |
|
|
16/07 | 72,760 EUR | +1,25% |
|
|
16/07 | 18,265 EUR | -1,00% |
|
|
9/07 | 298,400 NOK | +0,30% |
|
|
16/07 | 26,290 EUR | +1,66% |
|
|
16/07 | 4,521 EUR | -1,31% |
|
|
16/07 | 13,840 EUR | -1,49% |
|
|
16/07 | 122,300 EUR | +0,20% |
|
|
15:44 | 139,700 EUR | +3,40% |
|
|
15:44 | 26,970 EUR | +1,20% |
|
|
16/07 | 344,900 NOK | -1,12% |
|
|
16/07 | 169,500 EUR | +0,77% |
|
|
16/07 | 1,286 EUR | +0,47% |
|
|
16/07 | 69,500 EUR | +0,29% |
|
|
15:44 | 150,200 EUR | -0,99% |
|
|
16/07 | 18,920 EUR | -0,76% |
|
|
15:38 | 77,750 EUR | -0,06% |
|
|
16/07 | 73,100 EUR | +0,41% |
|
|
16/07 | 18,510 EUR | 0,00% |
|
|
15:40 | 77,760 EUR | +1,46% |
|
|
15:39 | 89,760 EUR | -2,69% |
|
|
15:44 | 27,990 EUR | -2,95% |
|
|
16/07 | 157,900 EUR | -1,68% |
|
|
16/07 | 16,490 EUR | +1,66% |
|
|
15:44 | 118,850 EUR | -2,58% |
|
|
16/07 | 255,400 EUR | +0,89% |
|
|
15:39 | 4,387 EUR | +2,21% |
|
|
16/07 | 137,700 EUR | -2,03% |
|
|
16/07 | 503,100 EUR | +1,47% |
|
|
16/07 | 35,170 EUR | +1,82% |
|
|
16/07 | 197,900 NOK | +2,01% |
|
|
15:40 | 77,600 EUR | -0,51% |
|
|
16/07 | 85,060 NOK | -2,79% |
|
|
16/07 | 16,100 EUR | -1,26% |
|
|
16/07 | 106,200 NOK | +0,19% |
|
|
16/07 | 66,060 EUR | +3,03% |
|
|
15:40 | 23,820 EUR | -0,13% |
|
|
15:41 | 38,665 EUR | -4,35% |
|
|
16/07 | 91,380 EUR | +3,07% |
|
|
15:41 | 33,180 EUR | +2,12% |
|
|
16/07 | 46,000 EUR | +3,65% |
|
|
16/07 | 26,890 EUR | +0,37% |
|
|
16/07 | 329,100 EUR | -0,51% |
|
|
16/07 | 76,940 EUR | +0,89% |
|
|
16/07 | 264,350 EUR | -2,15% |
|
|
15:41 | 38,165 EUR | +2,46% |
|
|
16/07 | 75,680 EUR | -0,94% |
|
|
16/07 | 53,850 EUR | +2,18% |
|
|
15:37 | 26,100 EUR | -0,31% |
|
|
16/07 | 55,990 EUR | -4,91% |
|
|
16/07 | 128,300 NOK | -11,64% |
|
|
16/07 | 54,340 EUR | -1,56% |
|
|
16/07 | 220,100 EUR | -0,18% |
|
|
15:39 | 70,520 EUR | +1,34% |
|
|
15:38 | 236,700 EUR | -0,42% |
|
|
15:37 | 18,830 EUR | -2,28% |
|
|
16/07 | 103,550 EUR | +0,39% |
|
|
16/07 | 4.630,500 GBX | +1,58% |
|
|
15:41 | 18,315 EUR | -0,73% |
|
|
16/07 | 37,220 EUR | -0,80% |
|
|
16/07 | 120,200 EUR | +0,46% |
|
|
16/07 | 1,909 EUR | -0,73% |
|
|
15:41 | 62,540 EUR | -0,26% |
|
|
16/07 | 10,102 EUR | -0,04% |
|
|
16/07 | 454,200 NOK | -1,05% |