Euronext 100
9/12/2025
1.698,45 (-0,45%)
(-0,45%)
9/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:09 | 52,800 EUR | +1,58% |
|
Accor |
9/12 | 45,980 EUR | -0,35% |
Adyen |
16:10 | 1.318,600 EUR | 0,00% |
|
Aegon |
16:10 | 6,196 EUR | -9,97% |
|
Aeroports de Paris SA |
9/12 | 123,400 EUR | 0,00% |
|
Ageas |
16:09 | 57,450 EUR | -1,96% |
|
Ahold Delhaize |
16:10 | 34,460 EUR | -1,06% |
|
Air Liquide S.A |
9/12 | 158,520 EUR | -1,86% |
|
Airbus SE |
9/12 | 195,440 EUR | -1,33% |
Aker BP ASA |
9/12 | 251,200 NOK | -0,95% |
|
Akzo Nobel |
16:10 | 53,880 EUR | -0,11% |
|
Alstom |
9/12 | 23,930 EUR | +1,92% |
|
Arcelor Mittal |
16:09 | 37,650 EUR | +0,56% |
|
argenx |
16:09 | 770,800 EUR | +0,31% |
|
Arkema |
9/12 | 50,500 EUR | +0,30% |
|
ASMI |
16:10 | 553,600 EUR | -0,04% |
|
ASML |
16:10 | 950,800 EUR | -0,22% |
|
AutoStore Holdings Ltd |
5/12 | 11,600 NOK | +3,57% |
|
Axa |
9/12 | 39,030 EUR | +0,54% |
|
Biomerieux |
9/12 | 104,400 EUR | +0,10% |
|
BNP Paribas |
9/12 | 77,540 EUR | +1,47% |
|
Bouygues |
9/12 | 43,700 EUR | -0,02% |
|
Bureau Veritas |
9/12 | 25,620 EUR | -2,73% |
|
Capgemini |
9/12 | 147,200 EUR | +1,45% |
|
Carrefour |
9/12 | 13,460 EUR | 0,00% |
|
Compagnie de Saint Gobain S.A. |
16:10 | 83,580 EUR | -0,85% |
|
Credit Agricole S.A. |
9/12 | 17,160 EUR | +1,54% |
|
Danone |
9/12 | 75,660 EUR | -0,55% |
|
Dassault Systemes SA |
9/12 | 23,350 EUR | -0,68% |
|
DNB ASA |
5/12 | 270,000 NOK | +0,56% |
|
Edenred |
9/12 | 17,960 EUR | +0,59% |
EDP |
9/12 | 3,826 EUR | -0,21% |
|
EDP Renovaveis |
9/12 | 11,920 EUR | +0,59% |
|
Eiffage |
9/12 | 120,750 EUR | +0,08% |
|
Elia |
16:07 | 101,700 EUR | -1,45% |
|
Engie |
16:06 | 21,480 EUR | -0,79% |
|
Equinor ASA |
9/12 | 234,100 NOK | -0,51% |
|
EssilorLuxottica |
9/12 | 286,300 EUR | -5,57% |
|
Euroapi S.A. |
9/12 | 3,094 EUR | +1,05% |
|
Eurofins Scientific S.E. |
9/12 | 56,740 EUR | -1,42% |
|
Euronext N.V. |
16:10 | 124,500 EUR | -2,73% |
|
Galp Energia Sgps |
9/12 | 14,790 EUR | -14,68% |
|
GBL |
16:09 | 73,200 EUR | -0,54% |
|
Gecina Nom. |
9/12 | 79,200 EUR | +0,06% |
|
Getlink SE |
9/12 | 15,240 EUR | -0,20% |
|
Heineken |
16:08 | 67,780 EUR | +0,41% |
|
IMCD |
16:10 | 74,160 EUR | -0,35% |
|
ING Groep |
16:10 | 22,980 EUR | -0,45% |
|
Ipsen |
9/12 | 123,500 EUR | +0,90% |
|
Jeronimo Martins - S.G.P.S., S.A. |
9/12 | 20,020 EUR | +0,25% |
|
KBC |
16:09 | 108,150 EUR | -0,09% |
|
Kering |
9/12 | 286,500 EUR | -1,85% |
|
KPN |
16:09 | 3,891 EUR | -0,13% |
|
Legrand SA |
9/12 | 129,900 EUR | -0,69% |
|
Lvmh Moet Hennessy Vuitton SE |
9/12 | 616,300 EUR | -1,42% |
|
Michelin (CGDE)-B |
9/12 | 27,720 EUR | -1,00% |
|
Mowi ASA |
9/12 | 236,400 NOK | -0,51% |
|
NN Group |
16:09 | 63,200 EUR | -0,88% |
|
Norsk Hydro |
9/12 | 74,340 NOK | +0,05% |
|
Orange |
9/12 | 13,715 EUR | +0,04% |
|
Orkla ASA |
9/12 | 109,100 NOK | +2,15% |
|
Pernod Ricard |
9/12 | 73,700 EUR | -2,02% |
|
Philips |
16:09 | 23,100 EUR | -0,60% |
|
Prosus |
16:10 | 51,680 EUR | +0,21% |
|
Publicis Groupe SA |
9/12 | 86,760 EUR | -0,78% |
|
Randstad |
16:09 | 31,210 EUR | -0,73% |
|
Remy Cointreau SA |
9/12 | 35,940 EUR | -0,88% |
|
Renault S.A. |
9/12 | 36,530 EUR | -0,63% |
|
Safran SA |
9/12 | 294,800 EUR | -0,07% |
|
Sanofi |
9/12 | 83,230 EUR | -0,44% |
|
Schneider Electric SE |
9/12 | 234,250 EUR | -1,41% |
|
Shell |
16:10 | 31,275 EUR | -0,35% |
|
Societe Generale S.A. |
9/12 | 62,900 EUR | +0,45% |
|
Sodexo |
9/12 | 43,900 EUR | -1,35% |
|
Solvay |
16:07 | 26,280 EUR | -2,01% |
|
STMicroelectronics |
9/12 | 22,260 EUR | +0,16% |
|
Telenor |
9/12 | 144,100 NOK | -0,48% |
|
Teleperformance |
9/12 | 58,520 EUR | +0,58% |
|
Thales S.A. |
9/12 | 232,900 EUR | +2,60% |
|
TotalEnergies |
16:10 | 56,210 EUR | -0,53% |
|
UCB |
16:09 | 241,800 EUR | -0,17% |
|
Umicore |
16:09 | 15,720 EUR | +1,42% |
|
Unibail-Rodamco-Westfield SE |
9/12 | 90,560 EUR | -0,20% |
Unilever |
9/12 | 4.846,500 GBX | +16,50% |
|
Universal Music Group N.V. |
16:08 | 21,530 EUR | +0,56% |
|
Veolia Environnement |
9/12 | 29,290 EUR | +0,10% |
|
Vinci |
9/12 | 120,350 EUR | -0,50% |
|
Vivendi |
9/12 | 2,358 EUR | +0,21% |
|
Wolters Kluwer |
16:10 | 88,540 EUR | -0,18% |
|
Worldline |
9/12 | 1,339 EUR | +1,98% |
|
Yara |
8/12 | 393,200 NOK | +0,85% |