Euronext 100
24/08/2026
1.932,87 (-0,31%)
(-0,31%)
24/08/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
24/08 | 68,580 EUR | +2,11% |
|
Accor |
24/08 | 46,180 EUR | +1,43% |
Adyen |
24/08 | 1.078,600 EUR | +0,43% |
|
Aegon |
24/08 | 7,928 EUR | +2,22% |
|
Aeroports de Paris SA |
24/08 | 109,300 EUR | -0,18% |
|
Ageas |
24/08 | 73,400 EUR | +1,66% |
|
Ahold Delhaize |
24/08 | 31,380 EUR | +1,10% |
|
Air Liquide S.A |
24/08 | 167,700 EUR | +0,35% |
|
Airbus SE |
24/08 | 202,700 EUR | -0,49% |
Aker BP ASA |
24/08 | 351,000 NOK | -1,07% |
|
Akzo Nobel |
24/08 | 60,700 EUR | +0,56% |
|
Alstom |
24/08 | 16,040 EUR | +0,31% |
|
Arcelor Mittal |
24/08 | 62,800 EUR | +0,35% |
|
argenx |
24/08 | 864,200 EUR | -4,19% |
|
Arkema |
24/08 | 59,250 EUR | +0,08% |
|
ASMI |
24/08 | 822,400 EUR | -0,96% |
|
ASML |
24/08 | 1.489,800 EUR | -1,08% |
|
AutoStore Holdings Ltd |
20/08 | 15,520 NOK | -1,83% |
|
Axa |
24/08 | 44,110 EUR | +0,89% |
|
Biomerieux |
24/08 | 74,350 EUR | -0,20% |
|
BNP Paribas |
24/08 | 106,800 EUR | -0,65% |
|
Bouygues |
24/08 | 45,870 EUR | -0,69% |
|
Bureau Veritas |
24/08 | 27,840 EUR | +1,05% |
|
Capgemini |
24/08 | 111,400 EUR | +0,22% |
|
Carrefour |
24/08 | 16,060 EUR | +1,20% |
|
Compagnie de Saint Gobain S.A. |
24/08 | 80,240 EUR | -1,18% |
|
Credit Agricole S.A. |
24/08 | 19,085 EUR | +0,08% |
|
Danone |
24/08 | 66,140 EUR | -0,27% |
|
Dassault Systemes SA |
24/08 | 22,660 EUR | +1,03% |
|
DNB ASA |
20/08 | 309,200 NOK | +0,16% |
|
Edenred |
24/08 | 29,940 EUR | +2,39% |
EDP |
24/08 | 4,636 EUR | +0,39% |
|
EDP Renovaveis |
24/08 | 13,500 EUR | +0,22% |
|
Eiffage |
24/08 | 117,400 EUR | -0,51% |
|
Elia |
24/08 | 126,200 EUR | -0,24% |
|
Engie |
24/08 | 25,130 EUR | -0,63% |
|
Equinor ASA |
24/08 | 394,800 NOK | -1,08% |
|
EssilorLuxottica |
24/08 | 161,700 EUR | -0,92% |
|
Euroapi S.A. |
24/08 | 0,942 EUR | -3,78% |
|
Eurofins Scientific S.E. |
24/08 | 73,260 EUR | +0,58% |
|
Euronext N.V. |
24/08 | 163,900 EUR | +0,43% |
|
Galp Energia Sgps |
24/08 | 21,430 EUR | -2,28% |
|
GBL |
24/08 | 73,650 EUR | +0,82% |
|
Gecina Nom. |
24/08 | 72,050 EUR | -0,69% |
|
Getlink SE |
24/08 | 19,400 EUR | +0,62% |
|
Heineken |
24/08 | 73,600 EUR | +1,63% |
|
IMCD |
24/08 | 97,420 EUR | +2,22% |
|
ING Groep |
24/08 | 30,040 EUR | +0,70% |
|
Ipsen |
24/08 | 162,600 EUR | -0,49% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/08 | 18,080 EUR | +3,08% |
|
KBC |
24/08 | 132,550 EUR | +1,38% |
|
Kering |
24/08 | 255,750 EUR | +0,57% |
|
KPN |
24/08 | 4,081 EUR | +0,37% |
|
Legrand SA |
24/08 | 133,200 EUR | -1,08% |
|
Lvmh Moet Hennessy Vuitton SE |
24/08 | 459,350 EUR | +1,51% |
|
Michelin (CGDE)-B |
24/08 | 35,080 EUR | +1,36% |
|
Mowi ASA |
24/08 | 205,200 NOK | +0,88% |
|
NN Group |
24/08 | 76,760 EUR | +1,13% |
|
Norsk Hydro |
24/08 | 93,480 NOK | +1,63% |
|
Orange |
24/08 | 15,830 EUR | -0,85% |
|
Orkla ASA |
24/08 | 97,100 NOK | -0,46% |
|
Pernod Ricard |
24/08 | 69,000 EUR | +0,85% |
|
Philips |
24/08 | 23,610 EUR | 0,00% |
|
Prosus |
24/08 | 37,775 EUR | -1,36% |
|
Publicis Groupe SA |
24/08 | 104,100 EUR | +1,71% |
|
Randstad |
24/08 | 39,640 EUR | -0,63% |
|
Remy Cointreau SA |
24/08 | 46,500 EUR | +1,13% |
|
Renault S.A. |
24/08 | 28,310 EUR | -1,12% |
|
Safran SA |
24/08 | 339,900 EUR | -1,08% |
|
Sanofi |
24/08 | 78,280 EUR | -0,84% |
|
Schneider Electric SE |
24/08 | 291,800 EUR | -1,68% |
|
Shell |
24/08 | 39,775 EUR | -0,34% |
|
Societe Generale S.A. |
24/08 | 75,640 EUR | -0,63% |
|
Sodexo |
24/08 | 57,000 EUR | +1,33% |
|
Solvay |
24/08 | 25,580 EUR | +0,24% |
|
STMicroelectronics |
24/08 | 42,220 EUR | -2,00% |
|
Telenor |
24/08 | 133,700 NOK | -0,30% |
|
Teleperformance |
24/08 | 71,920 EUR | +0,25% |
|
Thales S.A. |
24/08 | 251,000 EUR | -0,83% |
|
TotalEnergies |
24/08 | 75,980 EUR | -1,89% |
|
UCB |
24/08 | 220,000 EUR | -0,77% |
|
Umicore |
24/08 | 23,360 EUR | +1,74% |
|
Unibail-Rodamco-Westfield SE |
24/08 | 103,000 EUR | -0,05% |
Unilever |
24/08 | 4.782,500 GBX | +2,17% |
|
Universal Music Group N.V. |
24/08 | 14,750 EUR | +0,14% |
|
Veolia Environnement |
24/08 | 34,030 EUR | -0,18% |
|
Vinci |
24/08 | 118,650 EUR | -0,54% |
|
Vivendi |
24/08 | 1,669 EUR | +0,42% |
|
Wolters Kluwer |
24/08 | 71,700 EUR | +0,67% |
|
Worldline |
24/08 | 12,612 EUR | +2,69% |
|
Yara |
24/08 | 456,300 NOK | +1,38% |