Euronext 100
16/04/2026
1.830,37 (-0,16%)
(-0,16%)
16/04/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17:09 | 64,780 EUR | +0,97% |
|
Accor |
16/04 | 45,150 EUR | -0,88% |
Adyen |
17:07 | 988,200 EUR | +3,15% |
|
Aegon |
17:06 | 6,960 EUR | +1,25% |
|
Aeroports de Paris SA |
16/04 | 110,400 EUR | -1,16% |
|
Ageas |
17:07 | 68,250 EUR | +0,81% |
|
Ahold Delhaize |
17:09 | 40,860 EUR | -0,46% |
|
Air Liquide S.A |
16/04 | 186,380 EUR | -0,42% |
|
Airbus SE |
16/04 | 171,780 EUR | +0,06% |
Aker BP ASA |
16/04 | 342,900 NOK | +1,15% |
|
Akzo Nobel |
17:07 | 54,460 EUR | +3,61% |
|
Alstom |
16/04 | 22,840 EUR | +0,57% |
|
Arcelor Mittal |
17:07 | 53,180 EUR | +4,19% |
|
argenx |
17:09 | 716,400 EUR | +0,82% |
|
Arkema |
16/04 | 61,250 EUR | +3,55% |
|
ASMI |
17:06 | 785,800 EUR | +2,32% |
|
ASML |
17:07 | 1.241,400 EUR | +1,54% |
|
AutoStore Holdings Ltd |
10/04 | 10,150 NOK | +3,73% |
|
Axa |
16/04 | 42,290 EUR | +0,36% |
|
Biomerieux |
16/04 | 91,100 EUR | -1,19% |
|
BNP Paribas |
16/04 | 90,440 EUR | -1,02% |
|
Bouygues |
16/04 | 52,520 EUR | +0,65% |
|
Bureau Veritas |
16/04 | 28,850 EUR | +2,82% |
|
Capgemini |
16/04 | 108,950 EUR | +2,49% |
|
Carrefour |
16/04 | 16,775 EUR | -0,12% |
|
Compagnie de Saint Gobain S.A. |
17:13 | 81,380 EUR | +4,49% |
|
Credit Agricole S.A. |
16/04 | 17,290 EUR | -0,37% |
|
Danone |
16/04 | 67,480 EUR | -0,62% |
|
Dassault Systemes SA |
16/04 | 18,610 EUR | +3,05% |
|
DNB ASA |
10/04 | 308,500 NOK | +0,03% |
|
Edenred |
16/04 | 19,890 EUR | +2,63% |
EDP |
16/04 | 4,520 EUR | -3,25% |
|
EDP Renovaveis |
16/04 | 13,800 EUR | -2,13% |
|
Eiffage |
16/04 | 140,300 EUR | +0,83% |
|
Elia |
17:09 | 136,800 EUR | +0,15% |
|
Engie |
17:09 | 27,890 EUR | -1,38% |
|
Equinor ASA |
16/04 | 356,600 NOK | +1,16% |
|
EssilorLuxottica |
16/04 | 206,900 EUR | +1,12% |
|
Euroapi S.A. |
16/04 | 1,322 EUR | +0,46% |
|
Eurofins Scientific S.E. |
16/04 | 69,240 EUR | -0,29% |
|
Euronext N.V. |
17:09 | 145,700 EUR | -1,55% |
|
Galp Energia Sgps |
16/04 | 19,460 EUR | +0,72% |
|
GBL |
17:08 | 82,200 EUR | +1,17% |
|
Gecina Nom. |
16/04 | 72,600 EUR | -0,14% |
|
Getlink SE |
16/04 | 19,570 EUR | +0,41% |
|
Heineken |
17:07 | 68,740 EUR | +1,42% |
|
IMCD |
17:07 | 94,880 EUR | -3,58% |
|
ING Groep |
17:09 | 24,670 EUR | +2,01% |
|
Ipsen |
16/04 | 162,600 EUR | -0,12% |
|
Jeronimo Martins - S.G.P.S., S.A. |
16/04 | 20,980 EUR | -0,38% |
|
KBC |
17:09 | 119,650 EUR | +2,22% |
|
Kering |
16/04 | 246,200 EUR | -3,07% |
|
KPN |
17:07 | 4,533 EUR | -5,54% |
|
Legrand SA |
16/04 | 147,550 EUR | -0,20% |
|
Lvmh Moet Hennessy Vuitton SE |
16/04 | 484,050 EUR | +0,45% |
|
Michelin (CGDE)-B |
16/04 | 31,090 EUR | +1,44% |
|
Mowi ASA |
16/04 | 212,400 NOK | +0,57% |
|
NN Group |
17:06 | 73,580 EUR | +0,82% |
|
Norsk Hydro |
16/04 | 108,550 NOK | +0,56% |
|
Orange |
16/04 | 18,095 EUR | +1,57% |
|
Orkla ASA |
16/04 | 121,400 NOK | -0,25% |
|
Pernod Ricard |
16/04 | 66,640 EUR | -0,54% |
|
Philips |
17:06 | 25,270 EUR | +2,39% |
|
Prosus |
17:11 | 44,375 EUR | +3,83% |
|
Publicis Groupe SA |
16/04 | 80,380 EUR | +2,16% |
|
Randstad |
17:10 | 24,180 EUR | +4,49% |
|
Remy Cointreau SA |
16/04 | 40,200 EUR | +1,82% |
|
Renault S.A. |
16/04 | 31,450 EUR | -0,10% |
|
Safran SA |
16/04 | 298,200 EUR | -3,43% |
|
Sanofi |
16/04 | 80,850 EUR | -0,32% |
|
Schneider Electric SE |
16/04 | 267,750 EUR | +0,58% |
|
Shell |
17:11 | 36,580 EUR | -5,92% |
|
Societe Generale S.A. |
16/04 | 71,800 EUR | -0,65% |
|
Sodexo |
16/04 | 41,320 EUR | +2,33% |
|
Solvay |
17:12 | 27,720 EUR | +1,02% |
|
STMicroelectronics |
16/04 | 34,950 EUR | +1,58% |
|
Telenor |
16/04 | 161,800 NOK | +0,68% |
|
Teleperformance |
16/04 | 56,780 EUR | +4,80% |
|
Thales S.A. |
16/04 | 267,400 EUR | -0,67% |
|
TotalEnergies |
17:13 | 72,610 EUR | -5,85% |
|
UCB |
17:12 | 261,400 EUR | +1,04% |
|
Umicore |
17:10 | 17,930 EUR | +2,81% |
|
Unibail-Rodamco-Westfield SE |
16/04 | 104,150 EUR | +0,10% |
Unilever |
16/04 | 4.212,000 GBX | -0,92% |
|
Universal Music Group N.V. |
17:11 | 20,700 EUR | +1,42% |
|
Veolia Environnement |
16/04 | 35,240 EUR | -0,20% |
|
Vinci |
16/04 | 134,600 EUR | +0,52% |
|
Vivendi |
16/04 | 2,190 EUR | +0,18% |
|
Wolters Kluwer |
17:11 | 71,540 EUR | +2,64% |
|
Worldline |
16/04 | 0,291 EUR | +5,22% |
|
Yara |
16/04 | 557,000 NOK | +1,09% |