VlagEuronext 100

  12/06/2026
1.915,72 (+1,66%)
(+1,66%)   12/06/2026
Aandeel Datum Koers Evolutie
vlag AB InBev 12/06 71,280 EUR +0,28%
vlag Accor 12/06 47,390 EUR +5,62%
vlag Adyen 12/06 828,400 EUR +5,50%
vlag Aegon 12/06 7,294 EUR -0,19%
vlag Aeroports de Paris SA 12/06 106,300 EUR +3,91%
vlag Ageas 12/06 66,600 EUR +1,14%
vlag Ahold Delhaize 12/06 36,370 EUR +0,47%
vlag Air Liquide S.A 12/06 168,300 EUR +1,99%
vlag Airbus SE 12/06 179,280 EUR +2,29%
vlag Aker BP ASA 12/06 343,400 NOK -3,19%
vlag Akzo Nobel 12/06 57,780 EUR +2,05%
vlag Alstom 12/06 16,190 EUR +2,79%
vlag Arcelor Mittal 12/06 60,600 EUR +5,87%
vlag argenx 12/06 783,600 EUR +1,03%
vlag Arkema 12/06 57,400 EUR 0,00%
vlag ASMI 12/06 1.015,000 EUR +4,25%
vlag ASML 12/06 1.629,600 EUR +3,40%
vlag AutoStore Holdings Ltd 5/06 12,350 NOK -2,22%
vlag Axa 12/06 40,860 EUR +0,96%
vlag Biomerieux 12/06 67,750 EUR -1,74%
vlag BNP Paribas 12/06 96,690 EUR +5,17%
vlag Bouygues 12/06 50,300 EUR +2,07%
vlag Bureau Veritas 12/06 25,460 EUR +1,68%
vlag Capgemini 12/06 96,720 EUR +1,32%
vlag Carrefour 12/06 16,725 EUR +1,09%
vlag Compagnie de Saint Gobain S.A. 12/06 75,760 EUR +3,38%
vlag Credit Agricole S.A. 12/06 16,725 EUR +2,95%
vlag Danone 12/06 67,180 EUR +1,79%
vlag Dassault Systemes SA 12/06 17,210 EUR -5,47%
vlag DNB ASA 5/06 284,400 NOK -0,35%
vlag Edenred 12/06 20,770 EUR +2,52%
vlag EDP 12/06 4,467 EUR -0,33%
vlag EDP Renovaveis 12/06 13,630 EUR -0,73%
vlag Eiffage 12/06 126,500 EUR +1,98%
vlag Elia 12/06 135,900 EUR +0,74%
vlag Engie 12/06 27,510 EUR +0,36%
vlag Equinor ASA 12/06 348,400 NOK -4,60%
vlag EssilorLuxottica 12/06 182,700 EUR +2,21%
vlag Euroapi S.A. 12/06 1,266 EUR -1,25%
vlag Eurofins Scientific S.E. 12/06 64,080 EUR -0,40%
vlag Euronext N.V. 12/06 148,200 EUR +1,72%
vlag Galp Energia Sgps 12/06 19,120 EUR -2,77%
vlag GBL 12/06 80,400 EUR +1,20%
vlag Gecina Nom. 12/06 73,600 EUR +0,96%
vlag Getlink SE 12/06 18,410 EUR +0,38%
vlag Heineken 12/06 70,520 EUR -0,20%
vlag IMCD 12/06 88,620 EUR 0,00%
vlag ING Groep 12/06 25,960 EUR +3,55%
vlag Ipsen 12/06 157,800 EUR +0,45%
vlag Jeronimo Martins - S.G.P.S., S.A. 12/06 17,760 EUR +0,45%
vlag KBC 12/06 114,600 EUR +3,38%
vlag Kering 12/06 268,350 EUR +3,53%
vlag KPN 12/06 4,456 EUR +0,38%
vlag Legrand SA 12/06 133,550 EUR -0,15%
vlag Lvmh Moet Hennessy Vuitton SE 12/06 510,600 EUR +3,53%
vlag Michelin (CGDE)-B 12/06 33,140 EUR +2,79%
vlag Mowi ASA 12/06 195,400 NOK +3,06%
vlag NN Group 12/06 73,280 EUR +1,24%
vlag Norsk Hydro 12/06 109,800 NOK -0,81%
vlag Orange 12/06 17,835 EUR +0,42%
vlag Orkla ASA 12/06 99,750 NOK +0,50%
vlag Pernod Ricard 12/06 63,440 EUR +0,73%
vlag Philips 12/06 22,810 EUR +2,38%
vlag Prosus 12/06 39,295 EUR +0,23%
vlag Publicis Groupe SA 12/06 89,660 EUR +1,84%
vlag Randstad 12/06 27,300 EUR +2,02%
vlag Remy Cointreau SA 12/06 44,540 EUR +3,39%
vlag Renault S.A. 12/06 27,770 EUR +3,50%
vlag Safran SA 12/06 306,100 EUR +3,66%
vlag Sanofi 12/06 76,590 EUR +0,38%
vlag Schneider Electric SE 12/06 265,300 EUR +0,38%
vlag Shell 12/06 37,310 EUR -1,61%
vlag Societe Generale S.A. 12/06 73,400 EUR +6,15%
vlag Sodexo 12/06 50,400 EUR +3,62%
vlag Solvay 12/06 26,800 EUR +1,98%
vlag STMicroelectronics 12/06 67,750 EUR +4,47%
vlag Telenor 12/06 151,600 NOK +1,27%
vlag Teleperformance 12/06 55,680 EUR +1,61%
vlag Thales S.A. 12/06 234,700 EUR -1,30%
vlag TotalEnergies 12/06 76,380 EUR -2,08%
vlag UCB 12/06 274,900 EUR +1,44%
vlag Umicore 12/06 22,640 EUR +3,66%
vlag Unibail-Rodamco-Westfield SE 12/06 100,700 EUR +0,96%
vlag Unilever 12/06 4.386,000 GBX +0,78%
vlag Universal Music Group N.V. 12/06 17,760 EUR +0,14%
vlag Veolia Environnement 12/06 35,460 EUR +0,74%
vlag Vinci 12/06 125,900 EUR +2,07%
vlag Vivendi 12/06 2,142 EUR +0,28%
vlag Wolters Kluwer 12/06 61,100 EUR +0,69%
vlag Worldline 12/06 0,287 EUR +2,83%
vlag Yara 12/06 470,100 NOK -1,90%

Mijn selecties