Euronext 100
19/05/2026
1.798,85 (+0,05%)
(+0,05%)
19/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
19/05 | 70,220 EUR | +0,86% |
|
Accor |
19/05 | 43,410 EUR | -0,96% |
Adyen |
19/05 | 952,600 EUR | +4,76% |
|
Aegon |
19/05 | 7,310 EUR | -0,49% |
|
Aeroports de Paris SA |
19/05 | 104,700 EUR | +0,38% |
|
Ageas |
19/05 | 66,950 EUR | -1,83% |
|
Ahold Delhaize |
19/05 | 38,050 EUR | +1,12% |
|
Air Liquide S.A |
19/05 | 174,100 EUR | -0,23% |
|
Airbus SE |
19/05 | 169,100 EUR | -0,75% |
Aker BP ASA |
19/05 | 362,000 NOK | +1,77% |
|
Akzo Nobel |
19/05 | 49,350 EUR | -0,56% |
|
Alstom |
19/05 | 16,840 EUR | -0,41% |
|
Arcelor Mittal |
19/05 | 51,260 EUR | -2,55% |
|
argenx |
19/05 | 685,000 EUR | +1,39% |
|
Arkema |
19/05 | 60,400 EUR | -2,74% |
|
ASMI |
19/05 | 834,800 EUR | -1,16% |
|
ASML |
19/05 | 1.249,000 EUR | -1,22% |
|
AutoStore Holdings Ltd |
15/05 | 12,680 NOK | -1,40% |
|
Axa |
19/05 | 40,330 EUR | +0,67% |
|
Biomerieux |
19/05 | 72,200 EUR | +0,35% |
|
BNP Paribas |
19/05 | 87,500 EUR | -0,59% |
|
Bouygues |
19/05 | 49,710 EUR | -0,86% |
|
Bureau Veritas |
19/05 | 26,710 EUR | +0,68% |
|
Capgemini |
19/05 | 105,300 EUR | +4,36% |
|
Carrefour |
19/05 | 17,275 EUR | -1,03% |
|
Compagnie de Saint Gobain S.A. |
19/05 | 73,020 EUR | -2,33% |
|
Credit Agricole S.A. |
19/05 | 16,870 EUR | +0,27% |
|
Danone |
19/05 | 63,500 EUR | +1,60% |
|
Dassault Systemes SA |
19/05 | 20,280 EUR | +2,81% |
|
DNB ASA |
15/05 | 280,500 NOK | +1,52% |
|
Edenred |
19/05 | 22,070 EUR | +1,42% |
EDP |
18/05 | 4,380 EUR | +2,43% |
|
EDP Renovaveis |
18/05 | 13,830 EUR | +1,77% |
|
Eiffage |
19/05 | 129,200 EUR | -1,41% |
|
Elia |
19/05 | 132,800 EUR | 0,00% |
|
Engie |
19/05 | 27,030 EUR | +0,33% |
|
Equinor ASA |
19/05 | 376,000 NOK | +3,01% |
|
EssilorLuxottica |
19/05 | 176,000 EUR | +1,03% |
|
Euroapi S.A. |
19/05 | 1,436 EUR | +0,14% |
|
Eurofins Scientific S.E. |
19/05 | 61,300 EUR | +2,03% |
|
Euronext N.V. |
19/05 | 140,300 EUR | -0,43% |
|
Galp Energia Sgps |
19/05 | 19,955 EUR | -1,11% |
|
GBL |
19/05 | 78,750 EUR | +1,03% |
|
Gecina Nom. |
19/05 | 71,950 EUR | +0,98% |
|
Getlink SE |
18/05 | 18,550 EUR | +0,82% |
|
Heineken |
19/05 | 67,700 EUR | +2,05% |
|
IMCD |
19/05 | 92,300 EUR | -3,69% |
|
ING Groep |
19/05 | 25,310 EUR | +0,10% |
|
Ipsen |
19/05 | 157,600 EUR | +1,74% |
|
Jeronimo Martins - S.G.P.S., S.A. |
19/05 | 18,930 EUR | +0,91% |
|
KBC |
19/05 | 108,850 EUR | +0,05% |
|
Kering |
19/05 | 241,250 EUR | +0,73% |
|
KPN |
19/05 | 4,695 EUR | +1,19% |
|
Legrand SA |
19/05 | 145,600 EUR | -2,25% |
|
Lvmh Moet Hennessy Vuitton SE |
19/05 | 462,000 EUR | +1,26% |
|
Michelin (CGDE)-B |
19/05 | 30,790 EUR | -1,16% |
|
Mowi ASA |
19/05 | 201,000 NOK | +0,10% |
|
NN Group |
19/05 | 74,480 EUR | -1,95% |
|
Norsk Hydro |
19/05 | 104,350 NOK | -1,74% |
|
Orange |
19/05 | 18,740 EUR | +1,99% |
|
Orkla ASA |
19/05 | 114,500 NOK | +1,06% |
|
Pernod Ricard |
19/05 | 63,200 EUR | +1,38% |
|
Philips |
19/05 | 22,570 EUR | +0,80% |
|
Prosus |
19/05 | 40,240 EUR | +2,42% |
|
Publicis Groupe SA |
19/05 | 83,700 EUR | +2,40% |
|
Randstad |
19/05 | 25,050 EUR | -0,32% |
|
Remy Cointreau SA |
19/05 | 40,460 EUR | +1,20% |
|
Renault S.A. |
19/05 | 28,060 EUR | -1,89% |
|
Safran SA |
19/05 | 274,200 EUR | +0,11% |
|
Sanofi |
19/05 | 75,200 EUR | +1,16% |
|
Schneider Electric SE |
19/05 | 255,800 EUR | -1,97% |
|
Shell |
19/05 | 37,930 EUR | +0,22% |
|
Societe Generale S.A. |
19/05 | 66,510 EUR | -0,30% |
|
Sodexo |
19/05 | 46,120 EUR | -3,68% |
|
Solvay |
19/05 | 25,300 EUR | -1,79% |
|
STMicroelectronics |
19/05 | 52,150 EUR | -0,52% |
|
Telenor |
19/05 | 163,900 NOK | +1,17% |
|
Teleperformance |
19/05 | 75,940 EUR | +0,58% |
|
Thales S.A. |
19/05 | 226,300 EUR | +2,96% |
|
TotalEnergies |
19/05 | 79,790 EUR | -0,60% |
|
UCB |
19/05 | 234,900 EUR | +2,17% |
|
Umicore |
19/05 | 23,800 EUR | -1,41% |
|
Unibail-Rodamco-Westfield SE |
19/05 | 96,200 EUR | +0,19% |
Unilever |
19/05 | 4.292,000 GBX | +0,87% |
|
Universal Music Group N.V. |
19/05 | 20,900 EUR | +0,97% |
|
Veolia Environnement |
19/05 | 34,270 EUR | +0,20% |
|
Vinci |
19/05 | 122,950 EUR | -1,24% |
|
Vivendi |
19/05 | 2,242 EUR | -0,71% |
|
Wolters Kluwer |
19/05 | 66,080 EUR | +3,57% |
|
Worldline |
19/05 | 0,309 EUR | +5,36% |
|
Yara |
19/05 | 533,600 NOK | -0,56% |