Euronext 100
17/09/2025
1.614,43 (-0,33%)
(-0,33%)
17/09/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
17/09 | 49,820 EUR | +1,59% |
|
Accor |
17/09 | 41,040 EUR | +0,34% |
Adyen |
17/09 | 1.377,000 EUR | +4,24% |
|
Aegon |
17/09 | 6,562 EUR | +0,34% |
|
Aeroports de Paris SA |
17/09 | 110,900 EUR | -2,03% |
|
Ageas |
17/09 | 57,850 EUR | 0,00% |
|
Ahold Delhaize |
17/09 | 33,810 EUR | +0,42% |
|
Air Liquide S.A |
17/09 | 174,160 EUR | -0,18% |
|
Airbus SE |
17/09 | 191,700 EUR | -0,63% |
Aker BP ASA |
17/09 | 246,300 NOK | -0,04% |
|
Akzo Nobel |
17/09 | 61,160 EUR | +0,49% |
|
Alstom |
17/09 | 21,280 EUR | +1,29% |
|
Arcelor Mittal |
17/09 | 29,150 EUR | -0,85% |
|
argenx |
16/09 | 630,600 EUR | -1,16% |
|
Arkema |
17/09 | 58,250 EUR | -0,77% |
|
ASMI |
17/09 | 459,700 EUR | +0,83% |
|
ASML |
17/09 | 737,000 EUR | +0,56% |
|
AutoStore Holdings Ltd |
12/09 | 9,090 NOK | +0,33% |
|
Axa |
17/09 | 39,570 EUR | -0,33% |
|
Biomerieux |
17/09 | 113,600 EUR | +0,18% |
|
BNP Paribas |
17/09 | 77,670 EUR | -1,89% |
|
Bouygues |
17/09 | 37,110 EUR | -0,72% |
|
Bureau Veritas |
17/09 | 25,780 EUR | -0,85% |
|
Capgemini |
17/09 | 123,150 EUR | +0,08% |
|
Carrefour |
17/09 | 12,135 EUR | +0,79% |
|
Compagnie de Saint Gobain S.A. |
16/09 | 93,240 EUR | -1,54% |
|
Credit Agricole S.A. |
17/09 | 16,270 EUR | -1,09% |
|
Danone |
17/09 | 73,900 EUR | -0,51% |
|
Dassault Systemes SA |
17/09 | 27,520 EUR | +0,47% |
|
DNB ASA |
12/09 | 267,700 NOK | +0,60% |
|
Edenred |
17/09 | 20,350 EUR | +1,34% |
EDP |
17/09 | 3,856 EUR | +0,60% |
|
EDP Renovaveis |
17/09 | 9,895 EUR | +0,87% |
|
Eiffage |
17/09 | 109,700 EUR | -1,04% |
|
Elia |
17/09 | 96,700 EUR | +1,42% |
|
Engie |
17/09 | 17,875 EUR | -0,91% |
|
Equinor ASA |
17/09 | 242,200 NOK | +0,25% |
|
EssilorLuxottica |
17/09 | 270,200 EUR | -0,15% |
|
Euroapi S.A. |
17/09 | 3,046 EUR | +3,25% |
|
Eurofins Scientific S.E. |
17/09 | 62,780 EUR | +0,22% |
|
Euronext N.V. |
17/09 | 136,000 EUR | -0,29% |
|
Galp Energia Sgps |
16/09 | 16,205 EUR | +1,00% |
|
GBL |
17/09 | 75,000 EUR | +0,94% |
|
Gecina Nom. |
17/09 | 84,500 EUR | -0,12% |
|
Getlink SE |
17/09 | 15,440 EUR | -1,34% |
|
Heineken |
17/09 | 66,080 EUR | +0,85% |
|
IMCD |
17/09 | 91,220 EUR | -0,44% |
|
ING Groep |
17/09 | 21,455 EUR | -0,23% |
|
Ipsen |
17/09 | 115,400 EUR | -1,20% |
|
Jeronimo Martins - S.G.P.S., S.A. |
17/09 | 21,340 EUR | +0,38% |
|
KBC |
17/09 | 100,400 EUR | -0,45% |
|
Kering |
17/09 | 266,950 EUR | +1,39% |
|
KPN |
17/09 | 4,142 EUR | -0,74% |
|
Legrand SA |
17/09 | 136,550 EUR | -0,80% |
|
Lvmh Moet Hennessy Vuitton SE |
17/09 | 511,300 EUR | +0,71% |
|
Michelin (CGDE)-B |
17/09 | 31,110 EUR | -0,26% |
|
Mowi ASA |
17/09 | 218,000 NOK | +0,46% |
|
NN Group |
17/09 | 57,600 EUR | +0,10% |
|
Norsk Hydro |
17/09 | 66,660 NOK | -1,36% |
|
Orange |
17/09 | 13,680 EUR | +0,07% |
|
Orkla ASA |
17/09 | 107,300 NOK | -0,92% |
|
Pernod Ricard |
17/09 | 89,900 EUR | +0,76% |
|
Philips |
17/09 | 23,720 EUR | +0,08% |
|
Prosus |
17/09 | 56,270 EUR | +3,00% |
|
Publicis Groupe SA |
17/09 | 83,320 EUR | +0,68% |
|
Randstad |
17/09 | 35,740 EUR | +0,25% |
|
Remy Cointreau SA |
17/09 | 46,600 EUR | +1,04% |
|
Renault S.A. |
17/09 | 35,150 EUR | +0,51% |
|
Safran SA |
17/09 | 279,800 EUR | -1,41% |
|
Sanofi |
17/09 | 79,440 EUR | +0,76% |
|
Schneider Electric SE |
17/09 | 226,950 EUR | -0,85% |
|
Shell |
17/09 | 30,205 EUR | -1,16% |
|
Societe Generale S.A. |
17/09 | 56,580 EUR | -0,32% |
|
Sodexo |
17/09 | 52,450 EUR | +0,58% |
|
Solvay |
17/09 | 26,980 EUR | -1,75% |
|
STMicroelectronics |
17/09 | 23,120 EUR | +1,14% |
|
Telenor |
17/09 | 167,200 NOK | -0,54% |
|
Teleperformance |
17/09 | 64,240 EUR | +1,71% |
|
Thales S.A. |
17/09 | 253,300 EUR | -1,71% |
|
TotalEnergies |
17/09 | 51,730 EUR | -1,34% |
|
UCB |
17/09 | 203,000 EUR | -0,44% |
|
Umicore |
17/09 | 13,060 EUR | +2,19% |
|
Unibail-Rodamco-Westfield SE |
17/09 | 88,480 EUR | -0,76% |
Unilever |
17/09 | 4.559,000 GBX | +0,37% |
|
Universal Music Group N.V. |
17/09 | 24,350 EUR | -1,02% |
|
Veolia Environnement |
17/09 | 28,620 EUR | -0,42% |
|
Vinci |
17/09 | 116,400 EUR | -1,23% |
|
Vivendi |
17/09 | 3,019 EUR | -0,53% |
|
Wolters Kluwer |
17/09 | 109,950 EUR | -0,36% |
|
Worldline |
17/09 | 2,640 EUR | +0,49% |
|
Yara |
17/09 | 362,600 NOK | -1,20% |