Euronext 100
1/06/2026
1.840,67 (-0,19%)
(-0,19%)
1/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
17:35 | 69,760 EUR | +0,75% |
|
|
1/06 | 45,210 EUR | -3,87% |
|
|
17:39 | 890,000 EUR | -2,39% |
|
|
17:35 | 7,350 EUR | +1,30% |
|
|
1/06 | 113,300 EUR | -1,48% |
|
|
17:35 | 66,100 EUR | 0,00% |
|
|
17:35 | 34,940 EUR | -2,02% |
|
|
1/06 | 177,420 EUR | -0,37% |
|
|
1/06 | 173,180 EUR | -3,63% |
|
|
1/06 | 343,300 NOK | +3,22% |
|
|
17:35 | 66,440 EUR | +0,61% |
|
|
1/06 | 17,160 EUR | +0,12% |
|
|
17:35 | 61,320 EUR | +2,10% |
|
|
17:35 | 694,000 EUR | -3,34% |
|
|
1/06 | 60,250 EUR | -1,07% |
|
|
17:37 | 888,600 EUR | +2,44% |
|
|
17:39 | 1.461,800 EUR | +4,86% |
|
|
29/05 | 13,150 NOK | +0,23% |
|
|
1/06 | 39,570 EUR | -0,40% |
|
|
1/06 | 71,500 EUR | -3,83% |
|
|
1/06 | 92,580 EUR | -0,40% |
|
|
1/06 | 49,690 EUR | -1,53% |
|
|
1/06 | 25,990 EUR | -0,04% |
|
|
1/06 | 109,100 EUR | +7,01% |
|
|
1/06 | 16,155 EUR | +0,75% |
|
|
17:35 | 77,420 EUR | +1,65% |
|
|
1/06 | 16,450 EUR | -0,90% |
|
|
1/06 | 61,360 EUR | +0,69% |
|
|
1/06 | 20,260 EUR | +7,74% |
|
|
29/05 | 287,400 NOK | -0,38% |
|
|
1/06 | 23,280 EUR | -0,26% |
|
|
1/06 | 4,334 EUR | -0,76% |
|
|
1/06 | 14,200 EUR | +0,21% |
|
|
1/06 | 123,450 EUR | -1,04% |
|
|
17:35 | 131,500 EUR | +0,38% |
|
|
17:35 | 26,610 EUR | -0,19% |
|
|
1/06 | 353,000 NOK | +5,34% |
|
|
1/06 | 172,800 EUR | -1,34% |
|
|
1/06 | 1,370 EUR | -7,93% |
|
|
1/06 | 61,860 EUR | -0,96% |
|
|
17:35 | 135,700 EUR | -3,00% |
|
|
1/06 | 18,975 EUR | +1,82% |
|
|
17:39 | 83,000 EUR | +1,28% |
|
|
1/06 | 72,750 EUR | -0,95% |
|
|
1/06 | 18,710 EUR | -0,27% |
|
|
17:35 | 66,320 EUR | +0,09% |
|
|
17:35 | 89,820 EUR | -0,40% |
|
|
17:38 | 26,760 EUR | +0,98% |
|
|
1/06 | 151,800 EUR | -3,07% |
|
|
1/06 | 17,890 EUR | -1,49% |
|
|
17:36 | 112,850 EUR | -0,70% |
|
|
1/06 | 247,750 EUR | -2,98% |
|
|
17:35 | 4,383 EUR | -1,06% |
|
|
1/06 | 146,950 EUR | -0,47% |
|
|
1/06 | 469,800 EUR | -0,69% |
|
|
1/06 | 31,390 EUR | -0,38% |
|
|
1/06 | 198,900 NOK | -2,50% |
|
|
17:35 | 71,780 EUR | +0,14% |
|
|
1/06 | 114,500 NOK | +1,15% |
|
|
1/06 | 17,905 EUR | -0,17% |
|
|
1/06 | 96,700 NOK | -0,97% |
|
|
1/06 | 61,800 EUR | -2,55% |
|
|
17:35 | 21,980 EUR | -1,83% |
|
|
17:35 | 42,595 EUR | +9,37% |
|
|
1/06 | 85,880 EUR | +2,56% |
|
|
17:35 | 27,270 EUR | -1,12% |
|
|
1/06 | 37,780 EUR | -5,41% |
|
|
1/06 | 28,440 EUR | -3,89% |
|
|
1/06 | 297,000 EUR | -2,85% |
|
|
1/06 | 74,160 EUR | -1,50% |
|
|
1/06 | 276,200 EUR | +2,32% |
|
|
17:38 | 37,215 EUR | +0,70% |
|
|
1/06 | 70,820 EUR | -1,13% |
|
|
1/06 | 47,440 EUR | +0,51% |
|
|
17:35 | 26,460 EUR | 0,00% |
|
|
1/06 | 59,300 EUR | +0,59% |
|
|
1/06 | 150,000 NOK | -0,73% |
|
|
1/06 | 64,320 EUR | +2,03% |
|
|
1/06 | 230,000 EUR | -3,97% |
|
|
17:35 | 76,650 EUR | +0,35% |
|
|
17:35 | 248,300 EUR | -2,32% |
|
|
17:35 | 26,440 EUR | +4,34% |
|
|
1/06 | 98,380 EUR | -0,97% |
|
|
1/06 | 4.132,500 GBX | -1,74% |
|
|
17:35 | 19,300 EUR | -1,20% |
|
|
1/06 | 34,130 EUR | -1,73% |
|
|
1/06 | 123,350 EUR | -1,36% |
|
|
1/06 | 2,364 EUR | +0,60% |
|
|
17:39 | 61,660 EUR | -3,72% |
|
|
1/06 | 0,324 EUR | -9,67% |
|
|
1/06 | 503,400 NOK | +0,12% |