Euronext 100
15/10/2026
1.862,72 (-0,26%)
(-0,26%)
15/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:43 | 73,300 EUR | +0,52% |
|
Accor |
15/10 | 46,120 EUR | +1,47% |
Adyen |
16:43 | 947,700 EUR | +0,54% |
|
Aegon |
16:42 | 7,476 EUR | +0,46% |
|
Aeroports de Paris SA |
15/10 | 107,400 EUR | +1,99% |
|
Ageas |
16:43 | 73,800 EUR | +0,34% |
|
Ahold Delhaize |
16:43 | 32,265 EUR | +0,14% |
|
Air Liquide S.A |
15/10 | 173,040 EUR | +1,59% |
|
Airbus SE |
15/10 | 194,780 EUR | +2,40% |
Aker BP ASA |
15/10 | 366,500 NOK | -1,21% |
|
Akzo Nobel |
16:42 | 58,860 EUR | -0,51% |
|
Alstom |
15/10 | 15,960 EUR | -1,05% |
|
Arcelor Mittal |
16:42 | 57,240 EUR | +0,99% |
|
argenx |
16:43 | 732,000 EUR | -3,51% |
|
Arkema |
15/10 | 56,400 EUR | +1,90% |
|
ASMI |
16:42 | 760,800 EUR | -0,63% |
|
ASML |
16:43 | 1.489,400 EUR | +1,72% |
|
AutoStore Holdings Ltd |
8/10 | 15,950 NOK | 0,00% |
|
Axa |
15/10 | 42,850 EUR | +0,94% |
|
Biomerieux |
15/10 | 87,600 EUR | +2,28% |
|
BNP Paribas |
15/10 | 88,940 EUR | -0,73% |
|
Bouygues |
15/10 | 40,940 EUR | +1,69% |
|
Bureau Veritas |
15/10 | 27,920 EUR | +1,16% |
|
Capgemini |
15/10 | 122,100 EUR | +3,47% |
|
Carrefour |
15/10 | 16,650 EUR | +3,00% |
|
Compagnie de Saint Gobain S.A. |
16:47 | 66,620 EUR | +0,12% |
|
Credit Agricole S.A. |
15/10 | 15,645 EUR | -1,01% |
|
Danone |
15/10 | 61,220 EUR | +1,56% |
|
Dassault Systemes SA |
15/10 | 23,160 EUR | +2,98% |
|
DNB ASA |
8/10 | 304,300 NOK | -1,04% |
|
Edenred |
15/10 | 29,540 EUR | +2,32% |
EDP |
15/10 | 4,831 EUR | -1,53% |
|
EDP Renovaveis |
15/10 | 12,210 EUR | -2,32% |
|
Eiffage |
15/10 | 100,750 EUR | +1,30% |
|
Elia |
16:43 | 123,200 EUR | +1,57% |
|
Engie |
16:43 | 23,430 EUR | +0,95% |
|
Equinor ASA |
15/10 | 429,300 NOK | -0,63% |
|
EssilorLuxottica |
15/10 | 148,700 EUR | +0,41% |
|
Euroapi S.A. |
15/10 | 0,738 EUR | +1,10% |
|
Eurofins Scientific S.E. |
15/10 | 79,160 EUR | +1,67% |
|
Euronext N.V. |
16:42 | 166,800 EUR | +0,60% |
|
Galp Energia Sgps |
15/10 | 22,650 EUR | 0,00% |
|
GBL |
16:46 | 72,200 EUR | +0,56% |
|
Gecina Nom. |
15/10 | 62,550 EUR | -0,24% |
|
Getlink SE |
15/10 | 19,190 EUR | +0,68% |
|
Heineken |
16:43 | 75,600 EUR | +1,10% |
|
IMCD |
16:42 | 103,850 EUR | +0,48% |
|
ING Groep |
16:43 | 30,120 EUR | +1,69% |
|
Ipsen |
15/10 | 148,500 EUR | +1,99% |
|
Jeronimo Martins - S.G.P.S., S.A. |
15/10 | 17,830 EUR | +2,59% |
|
KBC |
16:43 | 121,350 EUR | +0,58% |
|
Kering |
15/10 | 215,850 EUR | +1,27% |
|
KPN |
16:43 | 4,075 EUR | +1,04% |
|
Legrand SA |
15/10 | 133,700 EUR | -1,22% |
|
Lvmh Moet Hennessy Vuitton SE |
15/10 | 398,300 EUR | +2,25% |
|
Michelin (CGDE)-B |
15/10 | 34,090 EUR | +0,71% |
|
Mowi ASA |
15/10 | 206,000 NOK | -0,68% |
|
NN Group |
16:43 | 76,500 EUR | +0,98% |
|
Norsk Hydro |
15/10 | 76,000 NOK | -0,65% |
|
Orange |
15/10 | 14,440 EUR | +3,03% |
|
Orkla ASA |
15/10 | 95,600 NOK | +1,92% |
|
Pernod Ricard |
15/10 | 66,600 EUR | +0,76% |
|
Philips |
16:41 | 22,990 EUR | +1,19% |
|
Prosus |
16:47 | 36,205 EUR | +0,71% |
|
Publicis Groupe SA |
15/10 | 103,750 EUR | +3,70% |
|
Randstad |
16:46 | 35,085 EUR | +1,08% |
|
Remy Cointreau SA |
15/10 | 49,280 EUR | +3,83% |
|
Renault S.A. |
15/10 | 26,700 EUR | +0,87% |
|
Safran SA |
15/10 | 317,000 EUR | +0,67% |
|
Sanofi |
15/10 | 72,160 EUR | +0,47% |
|
Schneider Electric SE |
15/10 | 258,000 EUR | -2,42% |
|
Shell |
16:47 | 46,895 EUR | +1,12% |
|
Societe Generale S.A. |
15/10 | 64,600 EUR | +0,28% |
|
Sodexo |
15/10 | 55,900 EUR | +1,18% |
|
Solvay |
16:44 | 25,080 EUR | -0,16% |
|
STMicroelectronics |
15/10 | 41,410 EUR | -3,76% |
|
Telenor |
15/10 | 125,400 NOK | +0,08% |
|
Teleperformance |
15/10 | 76,360 EUR | +2,66% |
|
Thales S.A. |
15/10 | 227,700 EUR | +1,34% |
|
TotalEnergies |
16:44 | 80,350 EUR | +0,17% |
|
UCB |
16:47 | 204,400 EUR | -0,78% |
|
Umicore |
16:43 | 20,580 EUR | 0,00% |
|
Unibail-Rodamco-Westfield SE |
15/10 | 89,660 EUR | +1,56% |
Unilever |
15/10 | 4.915,500 GBX | +1,79% |
|
Universal Music Group N.V. |
16:47 | 16,020 EUR | +2,73% |
|
Veolia Environnement |
15/10 | 32,380 EUR | +0,90% |
|
Vinci |
15/10 | 107,650 EUR | +1,17% |
|
Vivendi |
15/10 | 1,522 EUR | +3,05% |
|
Wolters Kluwer |
16:47 | 81,720 EUR | +0,37% |
|
Worldline |
15/10 | 11,318 EUR | +5,91% |
|
Yara |
15/10 | 412,800 NOK | +2,18% |