Euronext 100
7/05/2026
1.825,01 (-1,10%)
(-1,10%)
7/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
7/05 | 67,800 EUR | -3,64% |
|
Accor |
7/05 | 44,690 EUR | +0,20% |
Adyen |
7/05 | 948,900 EUR | -0,91% |
|
Aegon |
7/05 | 7,102 EUR | -0,87% |
|
Aeroports de Paris SA |
7/05 | 108,100 EUR | -0,09% |
|
Ageas |
7/05 | 67,300 EUR | 0,00% |
|
Ahold Delhaize |
7/05 | 37,670 EUR | -2,10% |
|
Air Liquide S.A |
7/05 | 176,700 EUR | -1,99% |
|
Airbus SE |
7/05 | 183,440 EUR | -2,68% |
Aker BP ASA |
7/05 | 326,500 NOK | -3,91% |
|
Akzo Nobel |
7/05 | 51,260 EUR | -0,16% |
|
Alstom |
7/05 | 17,535 EUR | -0,26% |
|
Arcelor Mittal |
6/05 | 53,560 EUR | +8,03% |
|
argenx |
7/05 | 671,200 EUR | -2,50% |
|
Arkema |
7/05 | 62,300 EUR | -2,96% |
|
ASMI |
7/05 | 858,800 EUR | -1,45% |
|
ASML |
7/05 | 1.300,000 EUR | -0,38% |
|
AutoStore Holdings Ltd |
30/04 | 11,850 NOK | -0,17% |
|
Axa |
7/05 | 41,580 EUR | -0,53% |
|
Biomerieux |
7/05 | 71,550 EUR | +0,70% |
|
BNP Paribas |
7/05 | 93,240 EUR | -0,18% |
|
Bouygues |
7/05 | 51,060 EUR | -3,66% |
|
Bureau Veritas |
7/05 | 26,360 EUR | -1,64% |
|
Capgemini |
7/05 | 104,900 EUR | -0,05% |
|
Carrefour |
7/05 | 17,110 EUR | -0,18% |
|
Compagnie de Saint Gobain S.A. |
7/05 | 80,180 EUR | -0,07% |
|
Credit Agricole S.A. |
7/05 | 17,155 EUR | -0,55% |
|
Danone |
7/05 | 63,280 EUR | -2,53% |
|
Dassault Systemes SA |
7/05 | 19,865 EUR | +0,48% |
|
DNB ASA |
30/04 | 280,600 NOK | +0,97% |
|
Edenred |
7/05 | 21,140 EUR | -1,26% |
EDP |
7/05 | 4,400 EUR | 0,00% |
|
EDP Renovaveis |
7/05 | 13,870 EUR | -3,68% |
|
Eiffage |
7/05 | 141,750 EUR | -0,67% |
|
Elia |
7/05 | 137,000 EUR | -1,65% |
|
Engie |
7/05 | 26,860 EUR | -2,58% |
|
Equinor ASA |
7/05 | 339,000 NOK | -3,12% |
|
EssilorLuxottica |
7/05 | 176,300 EUR | -0,23% |
|
Euroapi S.A. |
7/05 | 1,504 EUR | -0,40% |
|
Eurofins Scientific S.E. |
7/05 | 59,720 EUR | -0,47% |
|
Euronext N.V. |
7/05 | 140,400 EUR | -1,40% |
|
Galp Energia Sgps |
7/05 | 18,880 EUR | -2,15% |
|
GBL |
7/05 | 81,900 EUR | -0,36% |
|
Gecina Nom. |
7/05 | 73,850 EUR | +0,41% |
|
Getlink SE |
7/05 | 18,560 EUR | -3,48% |
|
Heineken |
7/05 | 66,040 EUR | -1,02% |
|
IMCD |
7/05 | 96,000 EUR | -1,88% |
|
ING Groep |
7/05 | 25,750 EUR | +0,86% |
|
Ipsen |
7/05 | 168,500 EUR | -2,54% |
|
Jeronimo Martins - S.G.P.S., S.A. |
7/05 | 19,240 EUR | -5,31% |
|
KBC |
7/05 | 115,700 EUR | -0,30% |
|
Kering |
7/05 | 246,800 EUR | +1,46% |
|
KPN |
7/05 | 4,570 EUR | -0,80% |
|
Legrand SA |
7/05 | 157,400 EUR | -1,69% |
|
Lvmh Moet Hennessy Vuitton SE |
7/05 | 478,300 EUR | +0,91% |
|
Michelin (CGDE)-B |
7/05 | 32,040 EUR | -0,28% |
|
Mowi ASA |
7/05 | 197,400 NOK | -2,37% |
|
NN Group |
7/05 | 75,560 EUR | -0,18% |
|
Norsk Hydro |
7/05 | 106,550 NOK | -0,19% |
|
Orange |
7/05 | 17,670 EUR | -2,48% |
|
Orkla ASA |
7/05 | 112,400 NOK | -0,62% |
|
Pernod Ricard |
7/05 | 64,020 EUR | -3,09% |
|
Philips |
7/05 | 23,480 EUR | +1,43% |
|
Prosus |
7/05 | 41,960 EUR | +0,19% |
|
Publicis Groupe SA |
7/05 | 81,720 EUR | +0,05% |
|
Randstad |
7/05 | 25,570 EUR | +0,12% |
|
Remy Cointreau SA |
7/05 | 40,800 EUR | -2,53% |
|
Renault S.A. |
7/05 | 31,140 EUR | +1,43% |
|
Safran SA |
7/05 | 294,800 EUR | -0,64% |
|
Sanofi |
7/05 | 73,740 EUR | -1,21% |
|
Schneider Electric SE |
7/05 | 275,200 EUR | -2,65% |
|
Shell |
7/05 | 36,090 EUR | -2,85% |
|
Societe Generale S.A. |
7/05 | 69,630 EUR | -0,53% |
|
Sodexo |
7/05 | 43,060 EUR | -2,76% |
|
Solvay |
7/05 | 26,740 EUR | -7,35% |
|
STMicroelectronics |
7/05 | 48,255 EUR | -0,51% |
|
Telenor |
7/05 | 154,400 NOK | +0,32% |
|
Teleperformance |
7/05 | 61,700 EUR | -0,39% |
|
Thales S.A. |
7/05 | 235,900 EUR | -2,12% |
|
TotalEnergies |
7/05 | 75,270 EUR | -1,93% |
|
UCB |
7/05 | 232,800 EUR | -1,36% |
|
Umicore |
7/05 | 21,080 EUR | +1,44% |
|
Unibail-Rodamco-Westfield SE |
7/05 | 102,150 EUR | -2,11% |
Unilever |
7/05 | 4.310,000 GBX | -1,29% |
|
Universal Music Group N.V. |
7/05 | 19,485 EUR | +1,75% |
|
Veolia Environnement |
7/05 | 35,910 EUR | -0,80% |
|
Vinci |
7/05 | 131,550 EUR | -1,46% |
|
Vivendi |
7/05 | 2,070 EUR | +1,67% |
|
Wolters Kluwer |
7/05 | 61,200 EUR | -3,50% |
|
Worldline |
7/05 | 0,257 EUR | +3,22% |
|
Yara |
6/05 | 529,600 NOK | -4,20% |