WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
FTSE 100 (UK)
7.247,08   60,37 (0,84%)
11 oktober 2019

Vandaag

7.144,66

7.250,09

12 maanden

6.536,53

7.727,49

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,02 % -3,78 % -2,55 % 3,10 %
Hoogste koers 7.440,77 7.727,49 7.727,49 7.727,49
Laagste koers 7.004,43 7.004,43 7.004,43 6.536,53

Historische koersen

Datum Open Hoog Laag Slot
11/10/2019 7.186,36 7.250,09 7.144,66 7.247,08
10/10/2019 7.166,50 7.212,90 7.130,52 7.186,36
9/10/2019 7.143,15 7.196,41 7.139,90 7.166,50
8/10/2019 7.197,88 7.223,86 7.143,15 7.143,15
7/10/2019 7.155,38 7.206,89 7.132,98 7.197,88
4/10/2019 7.077,64 7.157,75 7.077,40 7.155,38
3/10/2019 7.122,54 7.129,02 7.004,43 7.077,64
2/10/2019 7.360,32 7.360,32 7.119,72 7.122,54
1/10/2019 7.408,21 7.433,24 7.352,83 7.360,32
30/09/2019 7.426,21 7.439,62 7.402,20 7.408,21
27/09/2019 7.351,08 7.440,77 7.351,00 7.426,21
26/09/2019 7.289,99 7.387,09 7.277,15 7.351,08
25/09/2019 7.291,43 7.292,00 7.212,96 7.289,99
24/09/2019 7.326,08 7.348,97 7.281,91 7.291,43
23/09/2019 7.344,92 7.362,30 7.284,75 7.326,08
20/09/2019 7.356,42 7.376,31 7.322,01 7.344,92
19/09/2019 7.314,05 7.373,08 7.290,69 7.356,42
18/09/2019 7.320,40 7.350,52 7.300,37 7.314,05
17/09/2019 7.321,41 7.350,24 7.292,23 7.320,40
16/09/2019 7.367,46 7.378,32 7.321,41 7.321,41