WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
FTSE 100 (UK)
7.436,64   (-0,27%)
20 februari 2020 17:35

Vandaag

7.436,64

7.480,49

12 maanden

7.004,43

7.727,49

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,81 % 2,40 % 4,37 % 2,88 %
Hoogste koers 7.682,77 7.689,67 7.689,67 7.727,49
Laagste koers 7.275,03 7.131,16 7.004,43 7.004,43

Historische koersen

Datum Open Hoog Laag Slot
20/02/2020 7.457,02 7.480,49 7.436,64 7.436,64
19/02/2020 7.382,01 7.462,01 7.382,01 7.457,02
18/02/2020 7.433,25 7.433,25 7.359,35 7.382,01
17/02/2020 7.409,13 7.449,95 7.409,13 7.433,25
14/02/2020 7.452,03 7.472,85 7.403,69 7.409,13
13/02/2020 7.534,37 7.534,37 7.406,94 7.452,03
12/02/2020 7.499,44 7.547,65 7.499,01 7.534,37
11/02/2020 7.446,88 7.529,54 7.446,88 7.499,44
10/02/2020 7.466,70 7.466,70 7.427,85 7.446,88
7/02/2020 7.504,79 7.506,26 7.441,14 7.466,70
6/02/2020 7.482,48 7.533,57 7.482,48 7.504,79
5/02/2020 7.439,82 7.512,41 7.408,45 7.482,48
4/02/2020 7.326,31 7.442,08 7.326,31 7.439,82
3/02/2020 7.286,01 7.359,98 7.285,16 7.326,31
31/01/2020 7.381,96 7.398,34 7.275,03 7.286,01
30/01/2020 7.483,57 7.483,57 7.357,62 7.381,96
29/01/2020 7.480,69 7.514,73 7.462,21 7.483,57
28/01/2020 7.412,05 7.491,44 7.410,37 7.480,69
27/01/2020 7.585,98 7.585,98 7.392,83 7.412,05
24/01/2020 7.507,67 7.642,21 7.507,59 7.585,98