| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| FTSE 100 (UK) | 7.310,88 -37,74 (-0,51%) 20 mei 2019 17:35 Vandaag 7.268,63 7.360,34  12 maanden 6.536,53 7.903,50 | |||
| ||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,82 % | 1,14 % | 5,22 % | -6,98 % |
| Hoogste koers | 7.528,93 | 7.528,93 | 7.528,93 | 7.903,50 |
| Laagste koers | 7.150,89 | 7.041,03 | 6.536,53 | 6.536,53 |
| Datum | Open | Hoog | Laag | Slot |
| 20/05/2019 | 7.348,62 | 7.360,34 | 7.268,63 | 7.310,88 |
| 17/05/2019 | 7.353,51 | 7.354,22 | 7.307,33 | 7.348,62 |
| 16/05/2019 | 7.296,95 | 7.353,51 | 7.265,77 | 7.353,51 |
| 15/05/2019 | 7.241,60 | 7.288,88 | 7.223,08 | 7.296,95 |
| 14/05/2019 | 7.163,68 | 7.241,60 | 7.163,68 | 7.241,60 |
| 13/05/2019 | 7.203,29 | 7.217,12 | 7.150,89 | 7.163,68 |
| 10/05/2019 | 7.207,41 | 7.268,17 | 7.189,86 | 7.203,29 |
| 9/05/2019 | 7.271,00 | 7.271,00 | 7.192,18 | 7.207,41 |
| 8/05/2019 | 7.260,47 | 7.278,32 | 7.222,88 | 7.271,00 |
| 7/05/2019 | 7.380,64 | 7.380,64 | 7.251,03 | 7.260,47 |
| 3/05/2019 | 7.351,31 | 7.418,17 | 7.350,01 | 7.380,64 |
| 2/05/2019 | 7.385,26 | 7.393,94 | 7.339,45 | 7.351,31 |
| 1/05/2019 | 7.418,22 | 7.446,46 | 7.379,65 | 7.385,26 |
| 30/04/2019 | 7.440,66 | 7.451,32 | 7.394,07 | 7.418,22 |
| 29/04/2019 | 7.428,19 | 7.456,49 | 7.406,53 | 7.440,66 |
| 26/04/2019 | 7.434,13 | 7.442,39 | 7.398,57 | 7.428,19 |
| 25/04/2019 | 7.471,75 | 7.473,32 | 7.405,99 | 7.434,13 |
| 24/04/2019 | 7.523,07 | 7.523,79 | 7.456,74 | 7.471,75 |
| 23/04/2019 | 7.459,88 | 7.528,93 | 7.459,88 | 7.523,07 |
| 18/04/2019 | 7.471,32 | 7.475,91 | 7.437,87 | 7.459,88 |
