| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| FTSE 100 (UK) | 7.247,08 60,37 (0,84%) 11 oktober 2019 Vandaag 7.144,66 7.250,09  12 maanden 6.536,53 7.727,49 | |||
| ||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,02 % | -3,78 % | -2,55 % | 3,10 % |
| Hoogste koers | 7.440,77 | 7.727,49 | 7.727,49 | 7.727,49 |
| Laagste koers | 7.004,43 | 7.004,43 | 7.004,43 | 6.536,53 |
| Datum | Open | Hoog | Laag | Slot |
| 11/10/2019 | 7.186,36 | 7.250,09 | 7.144,66 | 7.247,08 |
| 10/10/2019 | 7.166,50 | 7.212,90 | 7.130,52 | 7.186,36 |
| 9/10/2019 | 7.143,15 | 7.196,41 | 7.139,90 | 7.166,50 |
| 8/10/2019 | 7.197,88 | 7.223,86 | 7.143,15 | 7.143,15 |
| 7/10/2019 | 7.155,38 | 7.206,89 | 7.132,98 | 7.197,88 |
| 4/10/2019 | 7.077,64 | 7.157,75 | 7.077,40 | 7.155,38 |
| 3/10/2019 | 7.122,54 | 7.129,02 | 7.004,43 | 7.077,64 |
| 2/10/2019 | 7.360,32 | 7.360,32 | 7.119,72 | 7.122,54 |
| 1/10/2019 | 7.408,21 | 7.433,24 | 7.352,83 | 7.360,32 |
| 30/09/2019 | 7.426,21 | 7.439,62 | 7.402,20 | 7.408,21 |
| 27/09/2019 | 7.351,08 | 7.440,77 | 7.351,00 | 7.426,21 |
| 26/09/2019 | 7.289,99 | 7.387,09 | 7.277,15 | 7.351,08 |
| 25/09/2019 | 7.291,43 | 7.292,00 | 7.212,96 | 7.289,99 |
| 24/09/2019 | 7.326,08 | 7.348,97 | 7.281,91 | 7.291,43 |
| 23/09/2019 | 7.344,92 | 7.362,30 | 7.284,75 | 7.326,08 |
| 20/09/2019 | 7.356,42 | 7.376,31 | 7.322,01 | 7.344,92 |
| 19/09/2019 | 7.314,05 | 7.373,08 | 7.290,69 | 7.356,42 |
| 18/09/2019 | 7.320,40 | 7.350,52 | 7.300,37 | 7.314,05 |
| 17/09/2019 | 7.321,41 | 7.350,24 | 7.292,23 | 7.320,40 |
| 16/09/2019 | 7.367,46 | 7.378,32 | 7.321,41 | 7.321,41 |
