WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
FTSE 100 (UK)
7.556,86   41,93 (0,56%)
23 juli 2019 17:35

Vandaag

7.514,93

7.598,60

12 maanden

6.536,53

7.790,17

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,89 % 0,45 % 10,43 % -1,29 %
Hoogste koers 7.622,58 7.622,58 7.622,58 7.790,17
Laagste koers 7.373,22 7.079,71 6.734,00 6.536,53

Historische koersen

Datum Open Hoog Laag Slot
23/07/2019 7.514,93 7.598,60 7.514,93 7.556,86
22/07/2019 7.508,70 7.549,71 7.491,79 7.514,93
19/07/2019 7.493,09 7.546,65 7.475,49 7.508,70
18/07/2019 7.535,46 7.535,46 7.482,60 7.493,09
17/07/2019 7.577,20 7.577,20 7.519,22 7.535,46
16/07/2019 7.531,72 7.590,07 7.524,52 7.577,20
15/07/2019 7.505,97 7.548,33 7.487,44 7.531,72
12/07/2019 7.509,82 7.537,10 7.493,80 7.505,97
11/07/2019 7.530,69 7.558,34 7.501,66 7.509,82
10/07/2019 7.536,47 7.559,12 7.515,61 7.530,69
9/07/2019 7.549,27 7.553,30 7.517,94 7.536,47
8/07/2019 7.553,14 7.571,34 7.538,67 7.549,27
5/07/2019 7.603,58 7.603,61 7.541,86 7.553,14
4/07/2019 7.609,32 7.622,58 7.601,33 7.603,58
3/07/2019 7.559,19 7.621,02 7.558,47 7.609,32
2/07/2019 7.497,50 7.565,27 7.497,50 7.559,19
1/07/2019 7.425,63 7.530,24 7.425,63 7.497,50
28/06/2019 7.402,33 7.436,18 7.398,92 7.425,63
27/06/2019 7.416,39 7.439,43 7.375,51 7.402,33
26/06/2019 7.422,43 7.435,90 7.405,54 7.416,39