| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| FTSE 100 (UK) | 7.436,64 (-0,27%) 20 februari 2020 17:35 Vandaag 7.436,64 7.480,49  12 maanden 7.004,43 7.727,49 | |||
| ||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,81 % | 2,40 % | 4,37 % | 2,88 % |
| Hoogste koers | 7.682,77 | 7.689,67 | 7.689,67 | 7.727,49 |
| Laagste koers | 7.275,03 | 7.131,16 | 7.004,43 | 7.004,43 |
| Datum | Open | Hoog | Laag | Slot |
| 20/02/2020 | 7.457,02 | 7.480,49 | 7.436,64 | 7.436,64 |
| 19/02/2020 | 7.382,01 | 7.462,01 | 7.382,01 | 7.457,02 |
| 18/02/2020 | 7.433,25 | 7.433,25 | 7.359,35 | 7.382,01 |
| 17/02/2020 | 7.409,13 | 7.449,95 | 7.409,13 | 7.433,25 |
| 14/02/2020 | 7.452,03 | 7.472,85 | 7.403,69 | 7.409,13 |
| 13/02/2020 | 7.534,37 | 7.534,37 | 7.406,94 | 7.452,03 |
| 12/02/2020 | 7.499,44 | 7.547,65 | 7.499,01 | 7.534,37 |
| 11/02/2020 | 7.446,88 | 7.529,54 | 7.446,88 | 7.499,44 |
| 10/02/2020 | 7.466,70 | 7.466,70 | 7.427,85 | 7.446,88 |
| 7/02/2020 | 7.504,79 | 7.506,26 | 7.441,14 | 7.466,70 |
| 6/02/2020 | 7.482,48 | 7.533,57 | 7.482,48 | 7.504,79 |
| 5/02/2020 | 7.439,82 | 7.512,41 | 7.408,45 | 7.482,48 |
| 4/02/2020 | 7.326,31 | 7.442,08 | 7.326,31 | 7.439,82 |
| 3/02/2020 | 7.286,01 | 7.359,98 | 7.285,16 | 7.326,31 |
| 31/01/2020 | 7.381,96 | 7.398,34 | 7.275,03 | 7.286,01 |
| 30/01/2020 | 7.483,57 | 7.483,57 | 7.357,62 | 7.381,96 |
| 29/01/2020 | 7.480,69 | 7.514,73 | 7.462,21 | 7.483,57 |
| 28/01/2020 | 7.412,05 | 7.491,44 | 7.410,37 | 7.480,69 |
| 27/01/2020 | 7.585,98 | 7.585,98 | 7.392,83 | 7.412,05 |
| 24/01/2020 | 7.507,67 | 7.642,21 | 7.507,59 | 7.585,98 |
