WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
FTSE 100 (UK)
7.310,88   -37,74 (-0,51%)
20 mei 2019 17:35

Vandaag

7.268,63

7.360,34

12 maanden

6.536,53

7.903,50

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,82 % 1,14 % 5,22 % -6,98 %
Hoogste koers 7.528,93 7.528,93 7.528,93 7.903,50
Laagste koers 7.150,89 7.041,03 6.536,53 6.536,53

Historische koersen

Datum Open Hoog Laag Slot
20/05/2019 7.348,62 7.360,34 7.268,63 7.310,88
17/05/2019 7.353,51 7.354,22 7.307,33 7.348,62
16/05/2019 7.296,95 7.353,51 7.265,77 7.353,51
15/05/2019 7.241,60 7.288,88 7.223,08 7.296,95
14/05/2019 7.163,68 7.241,60 7.163,68 7.241,60
13/05/2019 7.203,29 7.217,12 7.150,89 7.163,68
10/05/2019 7.207,41 7.268,17 7.189,86 7.203,29
9/05/2019 7.271,00 7.271,00 7.192,18 7.207,41
8/05/2019 7.260,47 7.278,32 7.222,88 7.271,00
7/05/2019 7.380,64 7.380,64 7.251,03 7.260,47
3/05/2019 7.351,31 7.418,17 7.350,01 7.380,64
2/05/2019 7.385,26 7.393,94 7.339,45 7.351,31
1/05/2019 7.418,22 7.446,46 7.379,65 7.385,26
30/04/2019 7.440,66 7.451,32 7.394,07 7.418,22
29/04/2019 7.428,19 7.456,49 7.406,53 7.440,66
26/04/2019 7.434,13 7.442,39 7.398,57 7.428,19
25/04/2019 7.471,75 7.473,32 7.405,99 7.434,13
24/04/2019 7.523,07 7.523,79 7.456,74 7.471,75
23/04/2019 7.459,88 7.528,93 7.459,88 7.523,07
18/04/2019 7.471,32 7.475,91 7.437,87 7.459,88