| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| FTSE 100 (UK) | 7.556,86 41,93 (0,56%) 23 juli 2019 17:35 Vandaag 7.514,93 7.598,60  12 maanden 6.536,53 7.790,17 | |||
| ||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 1,89 % | 0,45 % | 10,43 % | -1,29 % |
| Hoogste koers | 7.622,58 | 7.622,58 | 7.622,58 | 7.790,17 |
| Laagste koers | 7.373,22 | 7.079,71 | 6.734,00 | 6.536,53 |
| Datum | Open | Hoog | Laag | Slot |
| 23/07/2019 | 7.514,93 | 7.598,60 | 7.514,93 | 7.556,86 |
| 22/07/2019 | 7.508,70 | 7.549,71 | 7.491,79 | 7.514,93 |
| 19/07/2019 | 7.493,09 | 7.546,65 | 7.475,49 | 7.508,70 |
| 18/07/2019 | 7.535,46 | 7.535,46 | 7.482,60 | 7.493,09 |
| 17/07/2019 | 7.577,20 | 7.577,20 | 7.519,22 | 7.535,46 |
| 16/07/2019 | 7.531,72 | 7.590,07 | 7.524,52 | 7.577,20 |
| 15/07/2019 | 7.505,97 | 7.548,33 | 7.487,44 | 7.531,72 |
| 12/07/2019 | 7.509,82 | 7.537,10 | 7.493,80 | 7.505,97 |
| 11/07/2019 | 7.530,69 | 7.558,34 | 7.501,66 | 7.509,82 |
| 10/07/2019 | 7.536,47 | 7.559,12 | 7.515,61 | 7.530,69 |
| 9/07/2019 | 7.549,27 | 7.553,30 | 7.517,94 | 7.536,47 |
| 8/07/2019 | 7.553,14 | 7.571,34 | 7.538,67 | 7.549,27 |
| 5/07/2019 | 7.603,58 | 7.603,61 | 7.541,86 | 7.553,14 |
| 4/07/2019 | 7.609,32 | 7.622,58 | 7.601,33 | 7.603,58 |
| 3/07/2019 | 7.559,19 | 7.621,02 | 7.558,47 | 7.609,32 |
| 2/07/2019 | 7.497,50 | 7.565,27 | 7.497,50 | 7.559,19 |
| 1/07/2019 | 7.425,63 | 7.530,24 | 7.425,63 | 7.497,50 |
| 28/06/2019 | 7.402,33 | 7.436,18 | 7.398,92 | 7.425,63 |
| 27/06/2019 | 7.416,39 | 7.439,43 | 7.375,51 | 7.402,33 |
| 26/06/2019 | 7.422,43 | 7.435,90 | 7.405,54 | 7.416,39 |
