UK 100
1/05/2026
10.363,93 (-0,14%)
(-0,14%)
1/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
1/05 | 2.563,500 GBX | +0,06% |
|
AB Foods |
1/05 | 1.833,000 GBX | +0,33% |
|
abrdn plc
|
1/05 | 207,800 GBX | -0,14% |
|
Admiral Group |
1/05 | 3.429,000 GBX | +1,51% |
|
Airtel Africa plc |
30/04 | 354,600 GBX | +1,08% |
|
Anglo American |
1/05 | 3.590,000 GBX | +0,10% |
|
Antofagasta |
1/05 | 3.551,000 GBX | +0,04% |
|
Ashtead Group plc |
27/02 | 5.326,000 GBX | -0,04% |
|
AstraZeneca |
1/05 | 13.512,000 GBX | -3,13% |
|
Auto Trader Group plc |
30/04 | 496,000 GBX | -2,44% |
|
Aviva |
1/05 | 627,300 GBX | +0,59% |
|
B&M European Value Retail SA |
30/04 | 167,400 GBX | +2,07% |
|
BAE Systems |
1/05 | 2.034,500 GBX | -0,39% |
|
Barclays |
1/05 | 433,750 GBX | +0,53% |
|
BAT |
1/05 | 4.329,000 GBX | +0,14% |
|
Berkeley Group |
1/05 | 3.260,000 GBX | +1,68% |
|
BP |
1/05 | 571,900 GBX | -2,04% |
|
British Land |
1/05 | 385,400 GBX | -0,39% |
|
BT Group |
1/05 | 216,750 GBX | +0,09% |
|
Bunzl |
1/05 | 2.429,000 GBX | +0,29% |
|
Burberry Group plc |
1/05 | 1.175,000 GBX | +1,49% |
|
Centrica |
1/05 | 212,000 GBX | -1,30% |
|
Coca-Cola HBC AG |
1/05 | 4.313,000 GBX | +0,77% |
|
Compass Group |
1/05 | 28,250 GBX | 0,00% |
|
CRH Plc |
29/04 | 113,440 GBX | -0,87% |
|
Croda International |
1/05 | 2.834,000 GBX | -0,53% |
|
DCC plc |
1/05 | 5.805,000 GBX | +4,78% |
|
Diageo |
1/05 | 1.480,800 GBX | +0,67% |
|
Endeavour Mining Corporation |
30/04 | 4.414,000 GBX | +6,54% |
|
Entain plc |
30/04 | 543,600 GBX | -2,30% |
|
Experian |
1/05 | 2.731,000 GBX | +1,56% |
|
Flutter Entertainment Plc |
30/04 | 7.930,000 GBX | -2,03% |
|
Fresnillo |
1/05 | 3.255,000 GBX | +0,62% |
|
Glencore |
1/05 | 563,000 GBX | -0,85% |
|
GSK Plc
|
1/05 | 1.901,000 GBX | -1,43% |
|
Halma plc |
30/04 | 4.407,000 GBX | +0,48% |
|
Harbour Energy plc |
1/05 | 293,000 GBX | 0,00% |
|
Hikma Pharmaceuticals |
30/04 | 1.398,500 GBX | +1,08% |
|
Howden Joinery Group plc |
30/04 | 777,000 GBX | +1,11% |
|
HSBC Holdings Plc |
1/05 | 1.359,400 GBX | +0,77% |
|
Imperial Brands |
1/05 | 2.816,500 GBX | +0,55% |
|
Informa plc |
30/04 | 792,600 GBX | -0,33% |
|
Intercontinental Hotels |
1/05 | 145,000 GBX | +1,33% |
|
International Airlines Group |
1/05 | 371,900 GBX | -0,13% |
|
Intertek |
30/04 | 4.737,000 GBX | -0,61% |
|
JD Sports Fashion plc |
30/04 | 67,300 GBX | +0,24% |
|
Kingfisher |
1/05 | 289,000 GBX | +0,91% |
|
Land Securities |
1/05 | 589,500 GBX | -0,25% |
|
Legal & General |
1/05 | 254,900 GBX | +1,27% |
|
Lloyds |
1/05 | 98,240 GBX | -1,45% |
|
London Stock Exchange |
1/05 | 9.624,000 GBX | +0,77% |
|
M&G plc |
30/04 | 302,700 GBX | +1,17% |
|
Melrose Industries |
24/04 | 500,400 GBX | -1,81% |
|
Mondi plc |
30/04 | 758,200 GBX | +0,29% |
|
National Grid |
1/05 | 1.309,000 GBX | -0,24% |
|
NatWest Group plc |
1/05 | 565,600 GBX | -3,35% |
|
Next |
30/04 | 12.945,000 GBX | 0,00% |
|
Ocado Group plc |
1/05 | 195,950 GBX | -0,53% |
|
Pearson plc |
1/05 | 1.115,000 GBX | +3,10% |
|
Persimmon plc |
1/05 | 1.057,000 GBX | 0,00% |
|
Phoenix Group Holdings plc |
30/04 | 756,000 GBX | +1,23% |
|
Prudential plc |
1/05 | 1.100,500 GBX | +0,23% |
|
Reckitt Benckiser |
1/05 | 4.713,000 GBX | +0,75% |
|
RELX plc |
30/04 | 2.682,000 GBX | +1,17% |
|
Rentokil Initial |
1/05 | 496,600 GBX | +0,59% |
|
Rightmove |
1/05 | 429,300 GBX | -0,95% |
|
Rio Tinto |
1/05 | 7.391,000 GBX | +0,59% |
|
Rolls Royce |
1/05 | 1.199,200 GBX | +1,46% |
|
RS PLC |
30/04 | 602,000 GBX | +0,75% |
|
Sage Group |
1/05 | 891,600 GBX | +1,69% |
|
Sainsbury (J) |
1/05 | 328,400 GBX | -0,12% |
|
Schroders |
30/04 | 580,000 GBX | +0,09% |
|
Scottish & Southern Energy |
1/05 | 2.619,000 GBX | -0,83% |
|
Scottish Mortgage |
1/05 | 1.425,000 GBX | +1,06% |
|
SEGRO plc |
1/05 | 697,400 GBX | +0,35% |
|
Severn Trent |
30/04 | 3.269,000 GBX | +7,29% |
|
Shell |
1/05 | 3.290,000 GBX | -1,08% |
|
Smith & Nephew plc |
30/04 | 1.137,000 GBX | +0,40% |
|
Smiths Group |
1/05 | 2.538,000 GBX | -0,24% |
|
Smurfit Kappa Group Plc |
30/04 | 2.778,000 GBX | -5,89% |
|
Spirax Sarco Engineering |
30/04 | 7.168,000 GBX | +0,59% |
|
St. James's Place |
1/05 | 1.209,500 GBX | -0,74% |
|
Standard Chartered |
1/05 | 1.877,000 GBX | +0,76% |
|
Taylor Wimpey |
1/05 | 79,440 GBX | +2,08% |
|
Tesco |
1/05 | 480,750 GBX | -0,27% |
|
Unilever |
1/05 | 4.407,000 GBX | +2,56% |
|
UNITE Group |
30/04 | 463,800 GBX | +1,13% |
|
United Utilities |
1/05 | 1.416,500 GBX | -2,78% |
|
Vodafone |
1/05 | 118,700 GBX | +1,24% |
|
Whitbread |
1/05 | 2.296,000 GBX | +2,78% |
|
WPP Plc. |
1/05 | 265,600 GBX | -0,60% |