UK 100
30/06/2025
8.760,96 (-0,43%)
(-0,43%)
30/06/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
27/06 | 4.161,000 GBX | +0,56% |
|
AB Foods |
30/06 | 2.058,000 GBX | -1,11% |
|
abrdn plc
|
30/06 | 187,200 GBX | -1,47% |
|
Admiral Group |
30/06 | 3.270,000 GBX | +0,37% |
|
Airtel Africa plc |
27/06 | 177,100 GBX | +0,06% |
|
Anglo American |
30/06 | 2.150,000 GBX | -0,05% |
|
Antofagasta |
27/06 | 1.827,500 GBX | -0,14% |
|
Ashtead Group plc |
30/06 | 4.669,000 GBX | -1,33% |
|
AstraZeneca |
30/06 | 10.120,000 GBX | -1,02% |
|
Auto Trader Group plc |
27/06 | 821,200 GBX | +1,26% |
|
Aviva |
30/06 | 619,200 GBX | -0,32% |
|
B&M European Value Retail SA |
27/06 | 271,200 GBX | +1,42% |
|
BAE Systems |
30/06 | 1.886,500 GBX | +1,32% |
|
Barclays |
30/06 | 337,300 GBX | -0,37% |
|
BAT |
30/06 | 3.463,000 GBX | +0,96% |
|
Berkeley Group |
30/06 | 3.860,000 GBX | -1,28% |
|
BP |
30/06 | 365,700 GBX | -1,27% |
|
British Land |
30/06 | 376,400 GBX | -0,16% |
|
BT Group |
30/06 | 193,750 GBX | -0,08% |
|
Bunzl |
30/06 | 2.320,000 GBX | -1,02% |
|
Burberry Group plc |
30/06 | 1.182,000 GBX | +2,78% |
|
Centrica |
30/06 | 161,550 GBX | -1,19% |
|
Coca-Cola HBC AG |
30/06 | 3.804,000 GBX | +0,96% |
|
Compass Group |
30/06 | 2.467,000 GBX | -1,32% |
|
CRH Plc |
27/06 | 6.692,000 GBX | +3,18% |
|
Croda International |
30/06 | 2.924,000 GBX | -3,11% |
|
DCC plc |
30/06 | 4.728,000 GBX | -0,42% |
|
Diageo |
30/06 | 1.828,000 GBX | -0,35% |
|
Endeavour Mining Corporation |
27/06 | 2.176,000 GBX | -4,23% |
|
Entain plc |
27/06 | 903,400 GBX | +0,38% |
|
Experian |
30/06 | 3.752,000 GBX | -2,72% |
|
Flutter Entertainment Plc |
27/06 | 20.300,000 GBX | +3,47% |
|
Fresnillo |
30/06 | 1.440,000 GBX | +0,49% |
|
Glencore |
30/06 | 283,600 GBX | -1,08% |
|
GSK Plc
|
30/06 | 1.390,000 GBX | -1,10% |
|
Halma plc |
27/06 | 3.216,000 GBX | -0,99% |
|
Harbour Energy plc |
30/06 | 195,900 GBX | -3,21% |
|
Hikma Pharmaceuticals |
27/06 | 2.026,000 GBX | +1,35% |
|
Howden Joinery Group plc |
27/06 | 869,500 GBX | +0,81% |
|
HSBC Holdings Plc |
30/06 | 881,800 GBX | -0,28% |
|
Imperial Brands |
30/06 | 2.877,000 GBX | +1,88% |
|
Informa plc |
27/06 | 814,000 GBX | +2,03% |
|
Intercontinental Hotels |
30/06 | 8.304,000 GBX | -0,88% |
|
International Airlines Group |
30/06 | 341,200 GBX | +0,56% |
|
Intertek |
27/06 | 4.794,000 GBX | +1,44% |
|
JD Sports Fashion plc |
27/06 | 87,880 GBX | +7,56% |
|
Kingfisher |
30/06 | 290,800 GBX | +0,73% |
|
Land Securities |
30/06 | 631,000 GBX | -0,47% |
|
Legal & General |
30/06 | 254,600 GBX | +0,04% |
|
Lloyds |
30/06 | 76,700 GBX | +0,10% |
|
London Stock Exchange |
30/06 | 10.635,000 GBX | -0,61% |
|
M&G plc |
27/06 | 258,800 GBX | +0,62% |
|
Mondi plc |
27/06 | 1.211,500 GBX | +0,71% |
|
National Grid |
30/06 | 1.061,500 GBX | -0,19% |
|
NatWest Group plc |
30/06 | 511,400 GBX | +0,24% |
|
Next |
27/06 | 12.450,000 GBX | +0,32% |
|
Ocado Group plc |
30/06 | 226,900 GBX | -1,09% |
|
Pearson plc |
30/06 | 1.071,500 GBX | 0,00% |
|
Persimmon plc |
30/06 | 1.296,000 GBX | -3,79% |
|
Phoenix Group Holdings plc |
30/06 | 658,500 GBX | +0,23% |
|
Prudential plc |
30/06 | 912,600 GBX | -0,89% |
|
Reckitt Benckiser |
30/06 | 4.955,000 GBX | +0,24% |
|
RELX plc |
30/06 | 3.937,000 GBX | -0,05% |
|
Rentokil Initial |
30/06 | 352,100 GBX | -1,84% |
|
Rightmove |
30/06 | 788,600 GBX | +0,20% |
|
Rio Tinto |
30/06 | 4.245,000 GBX | -0,85% |
|
Rolls Royce |
30/06 | 967,600 GBX | +1,40% |
|
RS PLC |
27/06 | 588,500 GBX | +1,82% |
|
Sage Group |
30/06 | 1.250,500 GBX | 0,00% |
|
Sainsbury (J) |
30/06 | 289,800 GBX | +0,98% |
|
Schroders |
27/06 | 367,000 GBX | +0,33% |
|
Scottish & Southern Energy |
30/06 | 1.831,000 GBX | +0,05% |
|
Scottish Mortgage |
27/06 | 1.036,500 GBX | +1,32% |
|
SEGRO plc |
27/06 | 687,000 GBX | -0,43% |
|
Severn Trent |
27/06 | 2.745,000 GBX | -0,11% |
|
Shell |
30/06 | 2.553,500 GBX | -1,29% |
|
Smith & Nephew plc |
27/06 | 1.109,000 GBX | +0,73% |
|
Smiths Group |
30/06 | 2.246,000 GBX | -0,09% |
|
Smurfit Kappa Group Plc |
27/06 | 3.167,000 GBX | +1,77% |
|
Spirax Sarco Engineering |
27/06 | 6.100,000 GBX | +1,92% |
|
St. James's Place |
30/06 | 1.184,000 GBX | -0,29% |
|
Standard Chartered |
30/06 | 1.207,000 GBX | -0,98% |
|
Taylor Wimpey |
30/06 | 118,750 GBX | -2,98% |
|
Tesco |
30/06 | 401,300 GBX | +0,10% |
|
Unilever |
30/06 | 4.425,000 GBX | -0,16% |
|
UNITE Group |
27/06 | 857,500 GBX | +0,65% |
|
United Utilities |
30/06 | 1.141,500 GBX | 0,00% |
|
Vodafone |
30/06 | 77,780 GBX | +0,31% |
|
Whitbread |
30/06 | 2.823,000 GBX | -0,21% |
|
WPP Plc. |
30/06 | 512,600 GBX | -0,70% |