UK 100
27/10/2026
10.686,54 (-0,75%)
(-0,75%)
27/10/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
27/10 | 2.378,000 GBX | +0,30% |
|
AB Foods |
27/10 | 1.927,000 GBX | -1,98% |
|
abrdn plc
|
27/10 | 221,400 GBX | +1,28% |
|
Admiral Group |
27/10 | 3.800,000 GBX | -1,50% |
|
Airtel Africa plc |
27/10 | 276,800 GBX | +0,14% |
|
Anglo American |
27/10 | 3.838,000 GBX | +2,43% |
|
Antofagasta |
27/10 | 3.311,000 GBX | +4,32% |
|
AstraZeneca |
27/10 | 12.822,000 GBX | -0,25% |
|
Auto Trader Group plc |
27/10 | 528,200 GBX | +0,04% |
|
Aviva |
27/10 | 718,800 GBX | +0,50% |
|
B&M European Value Retail SA |
27/10 | 275,400 GBX | -1,85% |
|
BAE Systems |
27/10 | 2.037,000 GBX | +1,24% |
|
Barclays |
27/10 | 422,050 GBX | +0,79% |
|
BAT |
27/10 | 4.506,000 GBX | -0,09% |
|
Berkeley Group |
27/10 | 3.536,000 GBX | +1,09% |
|
BP |
27/10 | 612,700 GBX | -2,87% |
|
British Land |
27/10 | 418,800 GBX | +0,43% |
|
BT Group |
27/10 | 213,400 GBX | +1,04% |
|
Bunzl |
27/10 | 2.874,000 GBX | +0,28% |
|
Burberry Group plc |
27/10 | 1.045,500 GBX | -1,97% |
|
Centrica |
27/10 | 150,450 GBX | +0,40% |
|
Coca-Cola HBC AG |
27/10 | 4.638,000 GBX | +1,76% |
|
Compass Group |
27/10 | 33,810 USD | -1,11% |
|
Croda International |
27/10 | 3.628,000 GBX | +0,53% |
|
DCC plc |
27/10 | 6.445,000 GBX | -0,15% |
|
Diageo |
27/10 | 1.751,000 GBX | -1,38% |
|
Endeavour Mining Corporation |
27/10 | 3.983,000 GBX | +2,73% |
|
Entain plc |
27/10 | 452,700 GBX | +0,89% |
|
Experian |
27/10 | 2.894,000 GBX | -0,21% |
|
Flutter Entertainment Plc |
31/07 | 7.588,000 GBX | 0,00% |
|
Fresnillo |
27/10 | 2.401,000 GBX | +1,82% |
|
Glencore |
27/10 | 541,800 GBX | +0,69% |
|
GSK Plc
|
27/10 | 1.923,500 GBX | +0,44% |
|
Halma plc |
27/10 | 3.376,000 GBX | +1,81% |
|
Harbour Energy plc |
27/10 | 305,000 GBX | +0,07% |
|
Hikma Pharmaceuticals |
27/10 | 1.704,000 GBX | +0,24% |
|
Howden Joinery Group plc |
27/10 | 806,500 GBX | +0,31% |
|
HSBC Holdings Plc |
27/10 | 1.291,400 GBX | -5,42% |
|
Imperial Brands |
27/10 | 2.858,000 GBX | -0,31% |
|
Informa plc |
27/10 | 853,400 GBX | +2,38% |
|
Intercontinental Hotels |
27/10 | 164,050 GBX | -1,88% |
|
International Airlines Group |
27/10 | 409,200 GBX | -0,53% |
|
Intertek |
27/10 | 5.920,000 GBX | -0,08% |
|
JD Sports Fashion plc |
27/10 | 92,000 GBX | -0,26% |
|
Kingfisher |
27/10 | 359,100 GBX | +0,70% |
|
Land Securities |
27/10 | 659,000 GBX | +0,08% |
|
Legal & General |
27/10 | 302,900 GBX | +0,66% |
|
Lloyds |
27/10 | 102,150 GBX | -0,34% |
|
London Stock Exchange |
27/10 | 9.208,000 GBX | -1,41% |
|
M&G plc |
27/10 | 318,500 GBX | +0,66% |
|
Melrose Industries |
22/10 | 475,000 GBX | -3,06% |
|
Mondi plc |
27/10 | 777,000 GBX | +2,29% |
|
National Grid |
27/10 | 1.221,000 GBX | -0,12% |
|
NatWest Group plc |
27/10 | 634,400 GBX | -1,49% |
|
Next |
27/10 | 15.080,000 GBX | -0,40% |
|
Ocado Group plc |
27/10 | 334,600 GBX | +3,66% |
|
Pearson plc |
27/10 | 1.325,000 GBX | -3,43% |
|
Persimmon plc |
27/10 | 1.321,500 GBX | +1,46% |
|
Prudential plc |
27/10 | 894,400 GBX | +0,74% |
|
Reckitt Benckiser |
27/10 | 5.218,000 GBX | -4,85% |
|
RELX plc |
27/10 | 2.939,000 GBX | -1,97% |
|
Rentokil Initial |
27/10 | 343,300 GBX | +1,12% |
|
Rightmove |
27/10 | 533,400 GBX | +0,45% |
|
Rio Tinto |
27/10 | 6.400,000 GBX | +2,51% |
|
Rolls Royce |
27/10 | 1.242,400 GBX | +0,62% |
|
RS PLC |
27/10 | 790,500 GBX | +0,70% |
|
Sage Group |
27/10 | 1.151,000 GBX | -0,56% |
|
Sainsbury (J) |
27/10 | 347,000 GBX | -1,76% |
|
Schroders |
1/10 | 589,000 GBX | 0,00% |
|
Scottish & Southern Energy |
27/10 | 2.490,000 GBX | +0,20% |
|
Scottish Mortgage |
27/10 | 1.550,000 GBX | +1,77% |
|
SEGRO plc |
27/10 | 909,800 GBX | +0,73% |
|
Severn Trent |
27/10 | 3.232,000 GBX | -0,55% |
|
Shell |
27/10 | 3.927,500 GBX | -1,80% |
|
Smith & Nephew plc |
27/10 | 1.122,500 GBX | -1,23% |
|
Smiths Group |
27/10 | 2.679,000 GBX | +0,49% |
|
Spirax Sarco Engineering |
27/10 | 7.405,000 GBX | +0,61% |
|
St. James's Place |
27/10 | 1.120,000 GBX | +1,36% |
|
Standard Chartered |
27/10 | 2.019,000 GBX | +0,45% |
|
Taylor Wimpey |
27/10 | 84,800 GBX | +2,91% |
|
Tesco |
27/10 | 535,600 GBX | +0,37% |
|
Unilever |
27/10 | 4.892,500 GBX | -0,62% |
|
UNITE Group |
27/10 | 473,400 GBX | +2,82% |
|
United Utilities |
27/10 | 1.505,000 GBX | -0,07% |
|
Vodafone |
27/10 | 118,900 GBX | +0,55% |
|
Whitbread |
27/10 | 2.592,000 GBX | -0,50% |
|
WPP Plc. |
27/10 | 391,700 GBX | -0,51% |