UK 100
30/04/2025
8.494,85 (+0,37%)
(+0,37%)
30/04/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
30/04 | 4.234,000 GBX | +1,00% |
|
AB Foods |
30/04 | 2.064,000 GBX | +1,47% |
|
abrdn plc
|
30/04 | 147,600 GBX | +0,96% |
|
Admiral Group |
30/04 | 3.258,000 GBX | -0,06% |
|
Airtel Africa plc |
30/04 | 171,500 GBX | +2,57% |
|
Anglo American |
30/04 | 2.029,000 GBX | -4,63% |
|
Antofagasta |
30/04 | 1.633,000 GBX | -3,60% |
|
Ashtead Group plc |
30/04 | 3.990,000 GBX | -0,08% |
|
AstraZeneca |
30/04 | 10.728,000 GBX | +1,04% |
|
Auto Trader Group plc |
30/04 | 839,200 GBX | +2,02% |
|
Aviva |
30/04 | 560,000 GBX | +0,68% |
|
B&M European Value Retail SA |
30/04 | 336,400 GBX | +0,42% |
|
BAE Systems |
30/04 | 1.734,500 GBX | +0,29% |
|
Barclays |
30/04 | 296,800 GBX | -0,40% |
|
BAT |
30/04 | 3.248,000 GBX | +2,92% |
|
Berkeley Group |
30/04 | 4.170,000 GBX | +2,26% |
|
BP |
30/04 | 350,300 GBX | -0,82% |
|
British Land |
30/04 | 393,400 GBX | +0,92% |
|
BT Group |
30/04 | 173,800 GBX | +1,16% |
|
Bunzl |
30/04 | 2.350,000 GBX | +1,73% |
|
Burberry Group plc |
30/04 | 723,600 GBX | -2,06% |
|
Centrica |
30/04 | 160,150 GBX | +0,41% |
|
Coca-Cola HBC AG |
30/04 | 3.900,000 GBX | +3,89% |
|
Compass Group |
30/04 | 2.518,000 GBX | +2,78% |
|
CRH Plc |
30/04 | 7.034,000 GBX | +1,97% |
|
Croda International |
30/04 | 2.951,000 GBX | -2,03% |
|
DCC plc |
30/04 | 4.886,000 GBX | +0,95% |
|
Diageo |
30/04 | 2.092,000 GBX | +1,65% |
|
Endeavour Mining Corporation |
30/04 | 2.016,000 GBX | -0,30% |
|
Entain plc |
30/04 | 637,600 GBX | -1,73% |
|
Experian |
30/04 | 3.715,000 GBX | +2,29% |
|
Flutter Entertainment Plc |
30/04 | 17.960,000 GBX | +1,81% |
|
Fresnillo |
30/04 | 1.002,000 GBX | -0,99% |
|
Glencore |
30/04 | 244,400 GBX | -7,39% |
|
GSK Plc
|
30/04 | 1.483,500 GBX | +3,60% |
|
Halma plc |
30/04 | 2.756,000 GBX | +0,58% |
|
Harbour Energy plc |
30/04 | 153,000 GBX | -1,03% |
|
Hargreaves Lansdown plc |
21/03 | 1.108,500 GBX | 0,00% |
|
Hikma Pharmaceuticals |
30/04 | 1.985,000 GBX | +1,22% |
|
Howden Joinery Group plc |
30/04 | 769,000 GBX | -0,52% |
|
HSBC Holdings Plc |
30/04 | 832,000 GBX | -2,76% |
|
Imperial Brands |
30/04 | 3.074,000 GBX | +1,59% |
|
Informa plc |
30/04 | 727,800 GBX | +1,08% |
|
Intercontinental Hotels |
30/04 | 7.942,000 GBX | +0,99% |
|
International Airlines Group |
30/04 | 260,000 GBX | -0,80% |
|
Intertek |
30/04 | 4.584,000 GBX | +1,06% |
|
JD Sports Fashion plc |
30/04 | 78,580 GBX | -2,68% |
|
Kingfisher |
30/04 | 287,200 GBX | +0,10% |
|
Land Securities |
30/04 | 592,500 GBX | +0,85% |
|
Legal & General |
30/04 | 234,500 GBX | -0,51% |
|
Lloyds |
30/04 | 73,280 GBX | +0,14% |
|
London Stock Exchange |
30/04 | 11.625,000 GBX | +1,93% |
|
M&G plc |
30/04 | 207,400 GBX | +0,24% |
|
Mondi plc |
30/04 | 1.133,000 GBX | -0,04% |
|
National Grid |
30/04 | 1.083,000 GBX | +0,28% |
|
NatWest Group plc |
30/04 | 478,200 GBX | -1,34% |
|
Next |
30/04 | 12.330,000 GBX | +2,03% |
|
Ocado Group plc |
30/04 | 281,300 GBX | -0,78% |
|
Pearson plc |
30/04 | 1.196,500 GBX | +3,59% |
Pershing Square |
30/01 | 52,700 USD | +2,13% |
|
Persimmon plc |
30/04 | 1.295,000 GBX | +0,47% |
|
Phoenix Group Holdings plc |
30/04 | 597,500 GBX | +0,76% |
|
Prudential plc |
30/04 | 791,800 GBX | -1,52% |
|
Reckitt Benckiser |
30/04 | 4.838,000 GBX | +1,77% |
|
RELX plc |
30/04 | 4.067,000 GBX | +1,62% |
|
Rentokil Initial |
30/04 | 342,600 GBX | +0,65% |
|
Rightmove |
30/04 | 737,800 GBX | +0,41% |
|
Rio Tinto |
30/04 | 4.447,000 GBX | -2,19% |
|
Rolls Royce |
30/04 | 754,200 GBX | +0,19% |
|
RS PLC |
30/04 | 515,500 GBX | -0,10% |
|
Sage Group |
30/04 | 1.237,500 GBX | +1,64% |
|
Sainsbury (J) |
30/04 | 266,800 GBX | +1,99% |
|
Schroders |
30/04 | 328,400 GBX | +1,36% |
|
Scottish & Southern Energy |
30/04 | 1.692,000 GBX | +2,92% |
|
Scottish Mortgage |
30/04 | 899,800 GBX | -0,73% |
|
SEGRO plc |
30/04 | 680,600 GBX | -1,42% |
|
Severn Trent |
30/04 | 2.790,000 GBX | +1,16% |
|
Shell |
30/04 | 2.440,500 GBX | -0,10% |
|
Smith & Nephew plc |
30/04 | 1.054,000 GBX | +5,82% |
|
Smiths Group |
30/04 | 1.864,000 GBX | +2,42% |
|
Smurfit Kappa Group Plc |
29/04 | 3.156,000 GBX | -0,13% |
|
Spirax Sarco Engineering |
30/04 | 5.875,000 GBX | +1,73% |
|
St. James's Place |
30/04 | 939,200 GBX | -1,16% |
|
Standard Chartered |
30/04 | 1.076,000 GBX | -1,82% |
|
Taylor Wimpey |
30/04 | 117,450 GBX | -0,84% |
|
Tesco |
30/04 | 370,700 GBX | +1,59% |
|
Unilever |
30/04 | 4.759,000 GBX | +1,54% |
|
UNITE Group |
30/04 | 860,500 GBX | -1,21% |
|
United Utilities |
30/04 | 1.127,500 GBX | +1,08% |
|
Vodafone |
30/04 | 73,260 GBX | +1,89% |
|
Whitbread |
30/04 | 2.593,000 GBX | +1,65% |
|
WPP Plc. |
30/04 | 576,200 GBX | +1,27% |