UK 100
3/05/2024
8.213,49 (+0,51%)
(+0,51%)
3/05/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
3/05 | 2.891,000 GBX | +1,72% |
|
AB Foods |
3/05 | 2.671,000 GBX | +1,06% |
|
abrdn plc
|
3/05 | 155,200 GBX | +3,71% |
|
Admiral Group |
3/05 | 2.702,000 GBX | +0,41% |
|
Airtel Africa plc |
3/05 | 114,000 GBX | +1,06% |
|
Anglo American |
3/05 | 2.693,500 GBX | +1,20% |
|
Antofagasta |
3/05 | 2.192,000 GBX | +2,81% |
|
Ashtead Group plc |
3/05 | 5.704,000 GBX | +1,21% |
|
AstraZeneca |
3/05 | 12.050,000 GBX | -0,87% |
|
Auto Trader Group plc |
3/05 | 723,000 GBX | +1,03% |
|
Aviva |
3/05 | 472,000 GBX | +0,77% |
|
B&M European Value Retail SA |
3/05 | 521,600 GBX | +0,89% |
|
BAE Systems |
3/05 | 1.361,500 GBX | +2,41% |
|
Barclays |
3/05 | 202,350 GBX | +0,67% |
|
Barratt Developments plc |
3/05 | 478,700 GBX | +4,00% |
|
BAT |
3/05 | 2.355,000 GBX | -0,67% |
|
Berkeley Group |
3/05 | 5.040,000 GBX | +4,96% |
|
BP |
3/05 | 510,400 GBX | -1,05% |
|
British Land |
3/05 | 403,600 GBX | +2,54% |
|
BT Group |
3/05 | 105,100 GBX | +1,50% |
|
Bunzl |
3/05 | 3.106,000 GBX | +0,65% |
|
Burberry Group plc |
3/05 | 1.180,000 GBX | +2,61% |
|
Centrica |
3/05 | 128,550 GBX | +1,22% |
|
Coca-Cola HBC AG |
3/05 | 2.614,000 GBX | -0,83% |
|
Compass Group |
3/05 | 2.244,000 GBX | +1,04% |
|
CRH Plc |
3/05 | 6.412,000 GBX | +2,43% |
|
Croda International |
3/05 | 4.746,000 GBX | +1,50% |
|
DCC plc |
3/05 | 5.495,000 GBX | +0,55% |
|
Dechra Pharmaceuticals |
15/01 | 3.866,000 GBX | +0,05% |
|
Diageo |
3/05 | 2.729,000 GBX | +0,02% |
|
DS Smith plc |
3/05 | 361,600 GBX | +1,63% |
|
Endeavour Mining Corporation |
3/05 | 1.650,000 GBX | -1,26% |
|
Entain plc |
3/05 | 785,400 GBX | +0,28% |
|
Experian |
3/05 | 3.277,000 GBX | +0,64% |
|
Flutter Entertainment Plc |
3/05 | 15.705,000 GBX | +2,88% |
|
Fresnillo |
3/05 | 549,500 GBX | -1,52% |
|
Glencore |
3/05 | 455,000 GBX | -0,81% |
|
GSK Plc
|
3/05 | 1.733,500 GBX | +0,29% |
|
Halma plc |
3/05 | 2.241,000 GBX | +1,08% |
|
Harbour Energy plc |
3/05 | 281,800 GBX | -0,91% |
|
Hargreaves Lansdown plc |
3/05 | 812,000 GBX | +0,45% |
|
Hikma Pharmaceuticals |
3/05 | 1.960,000 GBX | +1,82% |
|
Howden Joinery Group plc |
3/05 | 872,000 GBX | +1,57% |
|
HSBC Holdings Plc |
3/05 | 705,500 GBX | +0,07% |
|
Imperial Brands |
3/05 | 1.826,000 GBX | -0,95% |
|
Informa plc |
3/05 | 815,800 GBX | +1,42% |
|
Intercontinental Hotels |
3/05 | 7.726,000 GBX | -2,05% |
|
Intermediate Capital Group plc |
2/05 | 2.130,000 GBX | +2,40% |
|
International Airlines Group |
3/05 | 178,650 GBX | +0,20% |
|
Intertek |
3/05 | 4.956,000 GBX | +0,77% |
|
JD Sports Fashion plc |
3/05 | 115,700 GBX | +1,62% |
|
Kingfisher |
3/05 | 248,700 GBX | +1,93% |
|
Land Securities |
3/05 | 667,000 GBX | +1,44% |
|
Legal & General |
3/05 | 240,900 GBX | +2,16% |
|
Lloyds |
3/05 | 52,180 GBX | +0,23% |
|
London Stock Exchange |
3/05 | 9.162,000 GBX | +1,17% |
|
M&G plc |
3/05 | 200,400 GBX | +1,26% |
|
Melrose Industries |
3/05 | 603,600 GBX | +0,10% |
|
Mondi plc |
3/05 | 1.563,500 GBX | +0,61% |
|
National Grid |
3/05 | 1.074,000 GBX | +1,42% |
|
NatWest Group plc |
3/05 | 305,000 GBX | +0,59% |
|
Next |
3/05 | 9.098,000 GBX | +1,34% |
|
Ocado Group plc |
3/05 | 355,600 GBX | +1,60% |
|
Pearson plc |
3/05 | 987,400 GBX | +1,33% |
Pershing Square |
3/05 | 51,400 USD | +2,59% |
|
Persimmon plc |
3/05 | 1.366,500 GBX | +4,67% |
|
Phoenix Group Holdings plc |
3/05 | 519,500 GBX | +6,45% |
|
Prudential plc |
3/05 | 756,200 GBX | +3,79% |
|
Reckitt Benckiser |
3/05 | 4.476,000 GBX | +0,16% |
|
RELX plc |
3/05 | 3.358,000 GBX | +2,25% |
|
Rentokil Initial |
3/05 | 407,700 GBX | +1,67% |
|
Rightmove |
3/05 | 543,600 GBX | +3,19% |
|
Rio Tinto |
3/05 | 5.467,000 GBX | +0,46% |
|
Rolls Royce |
3/05 | 418,100 GBX | +2,85% |
|
RS PLC |
3/05 | 766,500 GBX | +2,68% |
|
Sage Group |
3/05 | 1.183,000 GBX | +1,94% |
|
Sainsbury (J) |
3/05 | 265,400 GBX | +0,45% |
|
Schroders |
3/05 | 354,800 GBX | +1,90% |
|
Scottish & Southern Energy |
3/05 | 1.709,500 GBX | +0,80% |
|
Scottish Mortgage |
3/05 | 878,800 GBX | +2,47% |
|
SEGRO plc |
3/05 | 874,600 GBX | +0,78% |
|
Severn Trent |
3/05 | 2.517,000 GBX | +1,61% |
|
Shell |
3/05 | 2.858,500 GBX | -0,50% |
|
Smith & Nephew plc |
3/05 | 996,800 GBX | +1,14% |
|
Smiths Group |
3/05 | 1.640,000 GBX | +1,61% |
|
Smurfit Kappa Group Plc |
3/05 | 3.740,000 GBX | +1,80% |
|
Spirax Sarco Engineering |
3/05 | 8.785,000 GBX | +0,34% |
|
St. James's Place |
3/05 | 447,600 GBX | +2,99% |
|
Standard Chartered |
3/05 | 755,000 GBX | -0,13% |
|
Taylor Wimpey |
3/05 | 139,200 GBX | +4,11% |
|
Tesco |
3/05 | 298,300 GBX | -0,50% |
|
Unilever |
3/05 | 4.188,000 GBX | +0,19% |
|
UNITE Group |
3/05 | 958,500 GBX | +0,52% |
|
United Utilities |
3/05 | 1.073,000 GBX | +2,29% |
|
Vodafone |
3/05 | 68,440 GBX | +0,91% |
|
Whitbread |
3/05 | 3.007,000 GBX | +0,20% |
|
WPP Plc. |
3/05 | 812,600 GBX | +1,04% |