UK 100
8/09/2026
10.811,66 (-0,10%)
(-0,10%)
8/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
8/09 | 2.789,000 GBX | -0,04% |
|
AB Foods |
8/09 | 2.039,000 GBX | 0,00% |
|
abrdn plc
|
8/09 | 247,600 GBX | -0,40% |
|
Admiral Group |
8/09 | 3.856,000 GBX | -0,26% |
|
Airtel Africa plc |
8/09 | 351,200 GBX | +0,92% |
|
Anglo American |
8/09 | 4.306,000 GBX | +2,77% |
|
Antofagasta |
8/09 | 4.081,000 GBX | +4,69% |
|
AstraZeneca |
8/09 | 11.876,000 GBX | -1,38% |
|
Auto Trader Group plc |
8/09 | 513,000 GBX | +1,50% |
|
Aviva |
8/09 | 719,600 GBX | -0,53% |
|
B&M European Value Retail SA |
8/09 | 227,000 GBX | -3,16% |
|
BAE Systems |
8/09 | 1.943,500 GBX | -0,18% |
|
Barclays |
8/09 | 498,050 GBX | -0,32% |
|
BAT |
8/09 | 4.079,000 GBX | -0,49% |
|
Berkeley Group |
8/09 | 3.418,000 GBX | -0,75% |
|
BP |
8/09 | 550,100 GBX | +0,68% |
|
British Land |
8/09 | 413,600 GBX | -0,77% |
|
BT Group |
8/09 | 199,100 GBX | -0,15% |
|
Bunzl |
8/09 | 2.658,000 GBX | +0,53% |
|
Burberry Group plc |
8/09 | 1.078,000 GBX | -2,18% |
|
Centrica |
8/09 | 152,350 GBX | -0,49% |
|
Coca-Cola HBC AG |
8/09 | 4.590,000 GBX | +2,46% |
|
Compass Group |
8/09 | 30,530 USD | -1,36% |
|
Croda International |
8/09 | 3.327,000 GBX | +1,96% |
|
DCC plc |
8/09 | 6.350,000 GBX | +0,40% |
|
Diageo |
8/09 | 1.618,500 GBX | -0,71% |
|
Endeavour Mining Corporation |
8/09 | 4.674,000 GBX | -0,36% |
|
Entain plc |
8/09 | 502,000 GBX | -1,95% |
|
Experian |
8/09 | 2.806,000 GBX | -0,04% |
|
Flutter Entertainment Plc |
31/07 | 7.588,000 GBX | 0,00% |
|
Fresnillo |
8/09 | 3.079,000 GBX | 0,00% |
|
Glencore |
8/09 | 629,000 GBX | +4,17% |
|
GSK Plc
|
8/09 | 1.796,500 GBX | -2,23% |
|
Halma plc |
8/09 | 3.750,000 GBX | +2,80% |
|
Harbour Energy plc |
8/09 | 268,400 GBX | +2,05% |
|
Hikma Pharmaceuticals |
8/09 | 1.596,000 GBX | -0,25% |
|
Howden Joinery Group plc |
8/09 | 758,000 GBX | -1,49% |
|
HSBC Holdings Plc |
8/09 | 1.574,800 GBX | -0,27% |
|
Imperial Brands |
8/09 | 2.478,000 GBX | +0,24% |
|
Informa plc |
8/09 | 895,200 GBX | -0,78% |
|
Intercontinental Hotels |
8/09 | 155,100 GBX | -0,67% |
|
International Airlines Group |
8/09 | 425,300 GBX | -0,72% |
|
Intertek |
8/09 | 5.850,000 GBX | 0,00% |
|
JD Sports Fashion plc |
8/09 | 80,880 GBX | -2,55% |
|
Kingfisher |
8/09 | 297,100 GBX | -1,75% |
|
Land Securities |
8/09 | 658,000 GBX | -0,68% |
|
Legal & General |
8/09 | 293,400 GBX | -0,07% |
|
Lloyds |
8/09 | 112,100 GBX | -1,10% |
|
London Stock Exchange |
8/09 | 8.716,000 GBX | -0,18% |
|
M&G plc |
8/09 | 355,900 GBX | -1,14% |
|
Melrose Industries |
3/09 | 497,300 GBX | +2,30% |
|
Mondi plc |
8/09 | 843,800 GBX | +0,81% |
|
National Grid |
8/09 | 1.147,000 GBX | -0,17% |
|
NatWest Group plc |
8/09 | 696,400 GBX | -0,51% |
|
Next |
8/09 | 15.245,000 GBX | -1,65% |
|
Ocado Group plc |
8/09 | 208,400 GBX | -1,61% |
|
Pearson plc |
8/09 | 1.161,000 GBX | -0,04% |
|
Persimmon plc |
8/09 | 1.128,000 GBX | -0,22% |
|
Prudential plc |
8/09 | 1.015,500 GBX | -0,64% |
|
Reckitt Benckiser |
8/09 | 5.046,000 GBX | -0,86% |
|
RELX plc |
8/09 | 2.551,000 GBX | -0,82% |
|
Rentokil Initial |
8/09 | 341,700 GBX | 0,00% |
|
Rightmove |
8/09 | 491,900 GBX | +1,15% |
|
Rio Tinto |
8/09 | 7.738,000 GBX | +1,26% |
|
Rolls Royce |
8/09 | 1.481,000 GBX | -0,66% |
|
RS PLC |
8/09 | 745,500 GBX | -1,65% |
|
Sage Group |
8/09 | 1.018,500 GBX | -1,40% |
|
Sainsbury (J) |
8/09 | 339,200 GBX | -0,67% |
|
Schroders |
8/09 | 585,500 GBX | +0,09% |
|
Scottish & Southern Energy |
8/09 | 2.394,000 GBX | -0,33% |
|
Scottish Mortgage |
8/09 | 1.500,000 GBX | +0,94% |
|
SEGRO plc |
8/09 | 946,800 GBX | +0,57% |
|
Severn Trent |
8/09 | 2.932,000 GBX | -0,41% |
|
Shell |
8/09 | 3.500,500 GBX | +0,52% |
|
Smith & Nephew plc |
8/09 | 1.026,000 GBX | -3,57% |
|
Smiths Group |
8/09 | 2.597,000 GBX | -0,15% |
|
Spirax Sarco Engineering |
8/09 | 7.100,000 GBX | +1,79% |
|
St. James's Place |
8/09 | 1.127,500 GBX | -0,57% |
|
Standard Chartered |
8/09 | 2.292,000 GBX | +1,01% |
|
Taylor Wimpey |
8/09 | 81,640 GBX | -0,07% |
|
Tesco |
8/09 | 475,000 GBX | +0,11% |
|
Unilever |
8/09 | 4.695,500 GBX | +0,04% |
|
UNITE Group |
8/09 | 494,000 GBX | +0,37% |
|
United Utilities |
8/09 | 1.329,000 GBX | -0,60% |
|
Vodafone |
8/09 | 128,250 GBX | +2,23% |
|
Whitbread |
8/09 | 2.317,000 GBX | -1,32% |
|
WPP Plc. |
8/09 | 372,500 GBX | -1,09% |