UK 100
12/03/2026
10.305,15 (-0,47%)
(-0,47%)
12/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
12/03 | 2.932,000 GBX | -0,61% |
|
AB Foods |
12/03 | 1.837,000 GBX | -0,73% |
|
abrdn plc
|
12/03 | 201,400 GBX | -1,27% |
|
Admiral Group |
12/03 | 3.218,000 GBX | +1,84% |
|
Airtel Africa plc |
12/03 | 348,600 GBX | +3,26% |
|
Anglo American |
12/03 | 3.253,000 GBX | -1,51% |
|
Antofagasta |
12/03 | 3.708,000 GBX | -3,06% |
|
Ashtead Group plc |
27/02 | 5.326,000 GBX | -0,04% |
|
AstraZeneca |
12/03 | 14.364,000 GBX | -0,83% |
|
Auto Trader Group plc |
12/03 | 487,500 GBX | +0,27% |
|
Aviva |
12/03 | 625,200 GBX | -0,38% |
|
B&M European Value Retail SA |
12/03 | 178,500 GBX | -1,11% |
|
BAE Systems |
12/03 | 2.298,000 GBX | +3,14% |
|
Barclays |
12/03 | 389,350 GBX | -5,09% |
|
BAT |
12/03 | 4.448,000 GBX | +1,83% |
|
Berkeley Group |
12/03 | 3.756,000 GBX | -3,49% |
|
BP |
12/03 | 529,200 GBX | +2,96% |
|
British Land |
12/03 | 371,000 GBX | +1,03% |
|
BT Group |
12/03 | 210,900 GBX | +1,79% |
|
Bunzl |
12/03 | 2.256,000 GBX | +1,44% |
|
Burberry Group plc |
12/03 | 1.066,000 GBX | -0,19% |
|
Centrica |
12/03 | 206,800 GBX | +3,09% |
|
Coca-Cola HBC AG |
12/03 | 4.474,000 GBX | -1,19% |
|
Compass Group |
12/03 | 2.276,000 GBX | +1,02% |
|
CRH Plc |
12/03 | 7.562,000 GBX | -2,48% |
|
Croda International |
12/03 | 2.781,000 GBX | +1,42% |
|
DCC plc |
12/03 | 4.768,000 GBX | +0,76% |
|
Diageo |
12/03 | 1.437,500 GBX | -3,65% |
|
Endeavour Mining Corporation |
12/03 | 4.576,000 GBX | -0,87% |
|
Entain plc |
12/03 | 568,200 GBX | -2,54% |
|
Experian |
12/03 | 2.755,000 GBX | -0,61% |
|
Flutter Entertainment Plc |
12/03 | 8.224,000 GBX | +2,16% |
|
Fresnillo |
12/03 | 3.630,000 GBX | -0,66% |
|
Glencore |
12/03 | 531,200 GBX | +1,49% |
|
GSK Plc
|
12/03 | 2.031,000 GBX | -1,69% |
|
Halma plc |
12/03 | 3.948,000 GBX | +1,02% |
|
Harbour Energy plc |
12/03 | 280,600 GBX | +3,85% |
|
Hikma Pharmaceuticals |
12/03 | 1.209,000 GBX | -0,49% |
|
Howden Joinery Group plc |
12/03 | 848,500 GBX | -0,99% |
|
HSBC Holdings Plc |
12/03 | 1.195,800 GBX | -6,05% |
|
Imperial Brands |
12/03 | 3.127,000 GBX | +1,07% |
|
Informa plc |
12/03 | 768,400 GBX | -1,36% |
|
Intercontinental Hotels |
12/03 | 131,000 GBX | -1,84% |
|
International Airlines Group |
12/03 | 361,100 GBX | -3,48% |
|
Intertek |
12/03 | 3.884,000 GBX | +0,57% |
|
JD Sports Fashion plc |
12/03 | 74,440 GBX | -1,59% |
|
Kingfisher |
12/03 | 307,600 GBX | -1,79% |
|
Land Securities |
12/03 | 592,000 GBX | +0,34% |
|
Legal & General |
12/03 | 241,400 GBX | +0,17% |
|
Lloyds |
12/03 | 95,500 GBX | -2,93% |
|
London Stock Exchange |
12/03 | 8.586,000 GBX | +1,92% |
|
M&G plc |
12/03 | 289,800 GBX | -3,59% |
|
Melrose Industries |
6/03 | 538,000 GBX | -0,44% |
|
Mondi plc |
12/03 | 854,800 GBX | +1,40% |
|
National Grid |
12/03 | 1.368,000 GBX | +2,51% |
|
NatWest Group plc |
12/03 | 573,000 GBX | -2,55% |
|
Next |
12/03 | 12.765,000 GBX | -0,12% |
|
Ocado Group plc |
12/03 | 202,000 GBX | +0,30% |
|
Pearson plc |
12/03 | 982,000 GBX | +0,55% |
|
Persimmon plc |
12/03 | 1.188,500 GBX | -6,31% |
|
Phoenix Group Holdings plc |
11/03 | 700,000 GBX | -0,85% |
|
Prudential plc |
12/03 | 1.077,500 GBX | -1,82% |
|
Reckitt Benckiser |
12/03 | 5.316,000 GBX | -1,34% |
|
RELX plc |
12/03 | 2.587,000 GBX | -0,27% |
|
Rentokil Initial |
12/03 | 491,400 GBX | +5,16% |
|
Rightmove |
12/03 | 453,600 GBX | -1,05% |
|
Rio Tinto |
12/03 | 6.845,000 GBX | +0,80% |
|
Rolls Royce |
12/03 | 1.283,500 GBX | -1,31% |
|
RS PLC |
12/03 | 644,500 GBX | -1,23% |
|
Sage Group |
12/03 | 835,400 GBX | +0,65% |
|
Sainsbury (J) |
12/03 | 341,800 GBX | +2,21% |
|
Schroders |
12/03 | 570,500 GBX | -2,73% |
|
Scottish & Southern Energy |
12/03 | 2.704,000 GBX | +3,17% |
|
Scottish Mortgage |
12/03 | 1.185,500 GBX | +0,47% |
|
SEGRO plc |
12/03 | 733,000 GBX | -1,45% |
|
Severn Trent |
12/03 | 3.169,000 GBX | +2,66% |
|
Shell |
12/03 | 3.328,000 GBX | +2,59% |
|
Smith & Nephew plc |
12/03 | 1.240,500 GBX | -0,24% |
|
Smiths Group |
12/03 | 2.474,000 GBX | -0,32% |
|
Smurfit Kappa Group Plc |
11/03 | 3.150,000 GBX | -1,25% |
|
Spirax Sarco Engineering |
12/03 | 7.175,000 GBX | +0,77% |
|
St. James's Place |
12/03 | 1.306,000 GBX | -0,08% |
|
Standard Chartered |
12/03 | 1.598,000 GBX | -3,76% |
|
Taylor Wimpey |
12/03 | 93,620 GBX | -3,72% |
|
Tesco |
12/03 | 475,500 GBX | +1,45% |
|
Unilever |
12/03 | 4.827,500 GBX | -0,38% |
|
UNITE Group |
12/03 | 466,600 GBX | -2,91% |
|
United Utilities |
12/03 | 1.357,500 GBX | +2,26% |
|
Vodafone |
12/03 | 107,800 GBX | +0,19% |
|
Whitbread |
12/03 | 2.377,000 GBX | -2,38% |
|
WPP Plc. |
12/03 | 235,200 GBX | -7,91% |