UK 100
8/12/2025
9.645,09 (-0,23%)
(-0,23%)
8/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
8/12 | 3.194,000 GBX | -1,15% |
|
AB Foods |
8/12 | 2.124,000 GBX | -0,05% |
|
abrdn plc
|
8/12 | 196,000 GBX | -0,25% |
|
Admiral Group |
8/12 | 3.072,000 GBX | -1,41% |
|
Airtel Africa plc |
5/12 | 309,000 GBX | -1,65% |
|
Anglo American |
8/12 | 2.930,000 GBX | -1,68% |
|
Antofagasta |
5/12 | 3.010,000 GBX | +0,97% |
|
Ashtead Group plc |
8/12 | 4.809,000 GBX | +0,29% |
|
AstraZeneca |
8/12 | 13.578,000 GBX | -0,10% |
|
Auto Trader Group plc |
5/12 | 608,000 GBX | -0,07% |
|
Aviva |
8/12 | 644,800 GBX | +0,03% |
|
B&M European Value Retail SA |
5/12 | 166,750 GBX | +0,33% |
|
BAE Systems |
8/12 | 1.691,000 GBX | +1,08% |
|
Barclays |
8/12 | 437,000 GBX | +0,60% |
|
BAT |
8/12 | 4.317,000 GBX | +0,79% |
|
Berkeley Group |
8/12 | 3.616,000 GBX | -2,64% |
|
BP |
8/12 | 450,400 GBX | -0,54% |
|
British Land |
8/12 | 387,400 GBX | -3,30% |
|
BT Group |
8/12 | 177,000 GBX | -0,53% |
|
Bunzl |
8/12 | 2.132,000 GBX | -0,93% |
|
Burberry Group plc |
8/12 | 1.204,000 GBX | -2,15% |
|
Centrica |
8/12 | 168,150 GBX | -0,47% |
|
Coca-Cola HBC AG |
8/12 | 3.654,000 GBX | -0,87% |
|
Compass Group |
8/12 | 2.355,000 GBX | -0,63% |
|
CRH Plc |
5/12 | 9.052,000 GBX | +0,51% |
|
Croda International |
8/12 | 2.732,000 GBX | +0,77% |
|
DCC plc |
8/12 | 5.000,000 GBX | -0,50% |
|
Diageo |
8/12 | 1.644,500 GBX | -1,56% |
|
Endeavour Mining Corporation |
5/12 | 3.472,000 GBX | +0,35% |
|
Entain plc |
5/12 | 759,200 GBX | +0,53% |
|
Experian |
8/12 | 3.275,000 GBX | -1,47% |
|
Flutter Entertainment Plc |
5/12 | 15.790,000 GBX | +1,64% |
|
Fresnillo |
8/12 | 2.692,000 GBX | -0,81% |
|
Glencore |
8/12 | 378,900 GBX | -0,25% |
|
GSK Plc
|
8/12 | 1.820,500 GBX | +0,86% |
|
Halma plc |
5/12 | 3.658,000 GBX | +1,11% |
|
Harbour Energy plc |
8/12 | 205,400 GBX | -1,72% |
|
Hikma Pharmaceuticals |
5/12 | 1.594,000 GBX | +0,25% |
|
Howden Joinery Group plc |
5/12 | 824,500 GBX | -0,36% |
|
HSBC Holdings Plc |
8/12 | 1.064,600 GBX | +0,24% |
|
Imperial Brands |
8/12 | 3.262,000 GBX | +0,37% |
|
Informa plc |
5/12 | 948,600 GBX | +0,83% |
|
Intercontinental Hotels |
8/12 | 9.900,000 GBX | -0,52% |
|
International Airlines Group |
8/12 | 391,000 GBX | +1,37% |
|
Intertek |
5/12 | 4.590,000 GBX | -0,39% |
|
JD Sports Fashion plc |
5/12 | 82,720 GBX | +2,76% |
|
Kingfisher |
8/12 | 307,100 GBX | -1,57% |
|
Land Securities |
8/12 | 604,000 GBX | -2,27% |
|
Legal & General |
8/12 | 249,500 GBX | +0,36% |
|
Lloyds |
8/12 | 95,700 GBX | -0,06% |
|
London Stock Exchange |
8/12 | 8.500,000 GBX | -1,76% |
|
M&G plc |
5/12 | 274,900 GBX | -0,25% |
|
Mondi plc |
5/12 | 872,600 GBX | -0,11% |
|
National Grid |
8/12 | 1.135,500 GBX | +0,09% |
|
NatWest Group plc |
8/12 | 621,000 GBX | +0,55% |
|
Next |
5/12 | 14.075,000 GBX | -0,88% |
|
Ocado Group plc |
8/12 | 188,500 GBX | +2,03% |
|
Pearson plc |
8/12 | 984,600 GBX | -0,77% |
|
Persimmon plc |
8/12 | 1.298,500 GBX | -3,46% |
|
Phoenix Group Holdings plc |
8/12 | 687,000 GBX | -0,79% |
|
Prudential plc |
8/12 | 1.097,500 GBX | +1,81% |
|
Reckitt Benckiser |
8/12 | 5.902,000 GBX | -1,11% |
|
RELX plc |
5/12 | 3.035,000 GBX | 0,00% |
|
Rentokil Initial |
8/12 | 425,900 GBX | +0,14% |
|
Rightmove |
8/12 | 531,600 GBX | -1,59% |
|
Rio Tinto |
8/12 | 5.476,000 GBX | -0,44% |
|
Rolls Royce |
8/12 | 1.107,000 GBX | +2,07% |
|
RS PLC |
5/12 | 623,500 GBX | +0,81% |
|
Sage Group |
8/12 | 1.067,500 GBX | -0,23% |
|
Sainsbury (J) |
8/12 | 308,400 GBX | -1,15% |
|
Schroders |
5/12 | 389,200 GBX | -0,05% |
|
Scottish & Southern Energy |
8/12 | 2.147,000 GBX | -0,74% |
|
Scottish Mortgage |
8/12 | 1.094,500 GBX | +2,34% |
|
SEGRO plc |
8/12 | 695,400 GBX | -1,70% |
|
Severn Trent |
5/12 | 2.769,000 GBX | -1,67% |
|
Shell |
8/12 | 2.750,000 GBX | -0,36% |
|
Smith & Nephew plc |
5/12 | 1.265,000 GBX | +2,72% |
|
Smiths Group |
8/12 | 2.358,000 GBX | -0,59% |
|
Smurfit Kappa Group Plc |
5/12 | 2.732,000 GBX | -0,62% |
|
Spirax Sarco Engineering |
5/12 | 6.895,000 GBX | -0,36% |
|
St. James's Place |
8/12 | 1.379,000 GBX | +0,40% |
|
Standard Chartered |
8/12 | 1.656,000 GBX | +1,32% |
|
Taylor Wimpey |
8/12 | 100,400 GBX | -2,52% |
|
Tesco |
8/12 | 449,800 GBX | -0,71% |
|
Unilever |
8/12 | 4.160,000 GBX | -6,64% |
|
UNITE Group |
5/12 | 530,000 GBX | +2,81% |
|
United Utilities |
8/12 | 1.199,000 GBX | -0,75% |
|
Vodafone |
8/12 | 94,140 GBX | +0,23% |
|
Whitbread |
8/12 | 2.363,000 GBX | -1,58% |
|
WPP Plc. |
8/12 | 298,500 GBX | +1,08% |