WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Nasdaq 100 (US)
7.405,46   -98,22 (-1,31%)
20 mei 2019 18:46

Vandaag

7.351,92

7.424,59

12 maanden

5.895,12

7.851,97

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,99 % 4,86 % 13,46 % 7,24 %
Hoogste koers 7.851,97 7.851,97 7.851,97 7.851,97
Laagste koers 7.303,64 6.940,72 5.895,12 5.895,12

Historische koersen

Datum Open Hoog Laag Slot
17/05/2019 7.513,15 7.605,67 7.496,92 7.503,68
16/05/2019 7.509,91 7.627,03 7.502,76 7.580,14
15/05/2019 7.354,82 7.524,22 7.353,90 7.503,25
14/05/2019 7.366,64 7.449,03 7.337,94 7.401,88
13/05/2019 7.385,55 7.433,92 7.303,64 7.324,13
10/05/2019 7.556,04 7.623,01 7.426,75 7.586,53
9/05/2019 7.525,81 7.605,03 7.479,25 7.582,75
8/05/2019 7.623,32 7.678,82 7.593,75 7.617,55
7/05/2019 7.713,49 7.743,06 7.572,61 7.640,15
6/05/2019 7.662,92 7.804,55 7.662,92 7.794,09
3/05/2019 7.784,29 7.847,52 7.772,44 7.845,73
2/05/2019 7.751,64 7.791,51 7.672,54 7.724,06
1/05/2019 7.828,14 7.851,03 7.749,74 7.751,85
30/04/2019 7.769,30 7.792,32 7.726,07 7.781,46
29/04/2019 7.825,64 7.851,85 7.812,97 7.839,04
26/04/2019 7.791,15 7.826,89 7.742,60 7.826,68
25/04/2019 7.850,71 7.851,97 7.778,23 7.816,92
24/04/2019 7.813,02 7.827,05 7.783,59 7.784,41
23/04/2019 7.724,17 7.819,34 7.719,09 7.810,71
22/04/2019 7.658,37 7.715,33 7.653,89 7.713,49