| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Nasdaq 100 (US) | 7.843,88 103,72 (1,34%) 11 oktober 2019 Vandaag 7.831,11 7.904,05  12 maanden 5.895,12 8.027,18 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,11 % | -1,54 % | 2,81 % | 10,97 % |
| Hoogste koers | 7.950,21 | 8.027,18 | 8.027,18 | 8.027,18 |
| Laagste koers | 7.463,57 | 7.356,27 | 6.936,68 | 5.895,12 |
| Datum | Open | Hoog | Laag | Slot |
| 11/10/2019 | 7.835,93 | 7.904,05 | 7.831,11 | 7.843,88 |
| 10/10/2019 | 7.688,42 | 7.772,68 | 7.682,61 | 7.740,36 |
| 9/10/2019 | 7.678,66 | 7.717,94 | 7.655,48 | 7.690,53 |
| 8/10/2019 | 7.671,38 | 7.707,17 | 7.603,76 | 7.604,27 |
| 7/10/2019 | 7.725,68 | 7.784,79 | 7.712,68 | 7.725,13 |
| 4/10/2019 | 7.677,33 | 7.759,36 | 7.670,92 | 7.754,10 |
| 3/10/2019 | 7.557,19 | 7.640,42 | 7.463,57 | 7.638,39 |
| 2/10/2019 | 7.627,59 | 7.631,34 | 7.513,69 | 7.550,79 |
| 1/10/2019 | 7.782,82 | 7.821,72 | 7.675,42 | 7.684,14 |
| 30/09/2019 | 7.705,97 | 7.761,84 | 7.693,49 | 7.749,45 |
| 27/09/2019 | 7.786,03 | 7.790,80 | 7.626,82 | 7.681,58 |
| 26/09/2019 | 7.794,28 | 7.798,12 | 7.718,69 | 7.771,99 |
| 25/09/2019 | 7.706,50 | 7.822,43 | 7.647,63 | 7.803,54 |
| 24/09/2019 | 7.855,97 | 7.873,25 | 7.684,80 | 7.710,04 |
| 23/09/2019 | 7.815,23 | 7.842,98 | 7.790,29 | 7.818,61 |
| 20/09/2019 | 7.901,46 | 7.920,53 | 7.794,27 | 7.823,55 |
| 19/09/2019 | 7.904,40 | 7.950,21 | 7.888,31 | 7.901,79 |
| 18/09/2019 | 7.877,58 | 7.891,17 | 7.791,58 | 7.888,56 |
| 17/09/2019 | 7.833,73 | 7.891,21 | 7.840,99 | 7.888,79 |
| 16/09/2019 | 7.833,73 | 7.868,74 | 7.831,76 | 7.852,41 |
