WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Nasdaq 100 (US)
7.948,89   43,77 (0,55%)
23 juli 2019 21:56

Vandaag

7.895,05

7.952,32

12 maanden

5.895,12

7.969,79

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,92 % 1,77 % 19,37 % 7,83 %
Hoogste koers 7.969,79 7.969,79 7.969,79 7.969,79
Laagste koers 7.584,17 6.936,68 6.584,50 5.895,12

Historische koersen

Datum Open Hoog Laag Slot
22/07/2019 7.862,38 7.918,47 7.862,27 7.905,12
19/07/2019 7.944,86 7.950,22 7.832,39 7.834,90
18/07/2019 7.850,12 7.912,33 7.827,49 7.904,13
17/07/2019 7.927,91 7.941,10 7.887,98 7.888,76
16/07/2019 7.958,44 7.965,76 7.904,95 7.927,08
15/07/2019 7.961,07 7.969,79 7.940,45 7.966,93
12/07/2019 7.908,58 7.944,08 7.900,39 7.943,24
11/07/2019 7.918,65 7.934,60 7.873,16 7.896,78
10/07/2019 7.869,73 7.923,93 7.858,68 7.903,40
9/07/2019 7.748,29 7.833,93 7.748,23 7.826,86
8/07/2019 7.790,46 7.792,20 7.756,11 7.785,79
5/07/2019 7.806,07 7.854,71 7.774,59 7.841,30
3/07/2019 7.819,06 7.857,69 7.811,29 7.857,69
2/07/2019 7.763,03 7.800,47 7.746,01 7.799,82
1/07/2019 7.816,56 7.820,81 7.735,67 7.768,14
28/06/2019 7.674,52 7.682,26 7.639,45 7.671,07
27/06/2019 7.656,68 7.672,98 7.636,72 7.657,05
26/06/2019 7.642,92 7.688,64 7.616,91 7.627,05
25/06/2019 7.720,91 7.723,04 7.584,17 7.591,54
24/06/2019 7.737,01 7.746,68 7.720,78 7.723,02