WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Nasdaq 100 (US)
9.619,43   (-1,02%)
20 februari 2020 21:46

Vandaag

9.513,23

9.714,23

12 maanden

6.936,68

9.736,57

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,94 % 16,12 % 25,51 % 36,21 %
Hoogste koers 9.736,57 9.736,57 9.736,57 9.736,57
Laagste koers 8.910,97 8.167,36 7.442,93 6.936,68

Historische koersen

Datum Open Hoog Laag Slot
19/02/2020 9.683,94 9.736,57 9.676,07 9.718,73
18/02/2020 9.567,28 9.647,72 9.567,28 9.629,80
14/02/2020 9.613,88 9.634,75 9.583,08 9.623,58
13/02/2020 9.540,67 9.636,41 9.532,74 9.595,70
12/02/2020 9.569,82 9.615,90 9.552,03 9.613,20
11/02/2020 9.567,81 9.600,05 9.493,63 9.517,86
10/02/2020 9.373,20 9.517,74 9.373,20 9.516,84
7/02/2020 9.397,77 9.453,24 9.376,91 9.401,10
6/02/2020 9.395,69 9.448,72 9.357,86 9.445,92
5/02/2020 9.441,35 9.442,76 9.311,88 9.367,48
4/02/2020 9.256,94 9.352,96 9.224,86 9.334,06
3/02/2020 9.033,52 9.148,51 9.031,07 9.126,23
31/01/2020 9.169,91 9.170,22 8.961,59 8.991,51
30/01/2020 9.038,92 9.140,69 9.019,72 9.136,09
29/01/2020 9.141,52 9.153,08 9.067,29 9.101,61
28/01/2020 9.013,23 9.111,32 8.994,29 9.090,93
27/01/2020 8.913,16 9.001,44 8.910,97 8.952,18
24/01/2020 9.266,35 9.272,37 9.101,44 9.141,47
23/01/2020 9.186,14 9.221,13 9.145,23 9.216,98
22/01/2020 9.212,35 9.242,48 9.179,27 9.188,58