WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Nasdaq 100 (US)
7.843,88   103,72 (1,34%)
11 oktober 2019

Vandaag

7.831,11

7.904,05

12 maanden

5.895,12

8.027,18

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,11 % -1,54 % 2,81 % 10,97 %
Hoogste koers 7.950,21 8.027,18 8.027,18 8.027,18
Laagste koers 7.463,57 7.356,27 6.936,68 5.895,12

Historische koersen

Datum Open Hoog Laag Slot
11/10/2019 7.835,93 7.904,05 7.831,11 7.843,88
10/10/2019 7.688,42 7.772,68 7.682,61 7.740,36
9/10/2019 7.678,66 7.717,94 7.655,48 7.690,53
8/10/2019 7.671,38 7.707,17 7.603,76 7.604,27
7/10/2019 7.725,68 7.784,79 7.712,68 7.725,13
4/10/2019 7.677,33 7.759,36 7.670,92 7.754,10
3/10/2019 7.557,19 7.640,42 7.463,57 7.638,39
2/10/2019 7.627,59 7.631,34 7.513,69 7.550,79
1/10/2019 7.782,82 7.821,72 7.675,42 7.684,14
30/09/2019 7.705,97 7.761,84 7.693,49 7.749,45
27/09/2019 7.786,03 7.790,80 7.626,82 7.681,58
26/09/2019 7.794,28 7.798,12 7.718,69 7.771,99
25/09/2019 7.706,50 7.822,43 7.647,63 7.803,54
24/09/2019 7.855,97 7.873,25 7.684,80 7.710,04
23/09/2019 7.815,23 7.842,98 7.790,29 7.818,61
20/09/2019 7.901,46 7.920,53 7.794,27 7.823,55
19/09/2019 7.904,40 7.950,21 7.888,31 7.901,79
18/09/2019 7.877,58 7.891,17 7.791,58 7.888,56
17/09/2019 7.833,73 7.891,21 7.840,99 7.888,79
16/09/2019 7.833,73 7.868,74 7.831,76 7.852,41