| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Nasdaq 100 (US) | 7.405,46 -98,22 (-1,31%) 20 mei 2019 18:46 Vandaag 7.351,92 7.424,59  12 maanden 5.895,12 7.851,97 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,99 % | 4,86 % | 13,46 % | 7,24 % |
| Hoogste koers | 7.851,97 | 7.851,97 | 7.851,97 | 7.851,97 |
| Laagste koers | 7.303,64 | 6.940,72 | 5.895,12 | 5.895,12 |
| Datum | Open | Hoog | Laag | Slot |
| 17/05/2019 | 7.513,15 | 7.605,67 | 7.496,92 | 7.503,68 |
| 16/05/2019 | 7.509,91 | 7.627,03 | 7.502,76 | 7.580,14 |
| 15/05/2019 | 7.354,82 | 7.524,22 | 7.353,90 | 7.503,25 |
| 14/05/2019 | 7.366,64 | 7.449,03 | 7.337,94 | 7.401,88 |
| 13/05/2019 | 7.385,55 | 7.433,92 | 7.303,64 | 7.324,13 |
| 10/05/2019 | 7.556,04 | 7.623,01 | 7.426,75 | 7.586,53 |
| 9/05/2019 | 7.525,81 | 7.605,03 | 7.479,25 | 7.582,75 |
| 8/05/2019 | 7.623,32 | 7.678,82 | 7.593,75 | 7.617,55 |
| 7/05/2019 | 7.713,49 | 7.743,06 | 7.572,61 | 7.640,15 |
| 6/05/2019 | 7.662,92 | 7.804,55 | 7.662,92 | 7.794,09 |
| 3/05/2019 | 7.784,29 | 7.847,52 | 7.772,44 | 7.845,73 |
| 2/05/2019 | 7.751,64 | 7.791,51 | 7.672,54 | 7.724,06 |
| 1/05/2019 | 7.828,14 | 7.851,03 | 7.749,74 | 7.751,85 |
| 30/04/2019 | 7.769,30 | 7.792,32 | 7.726,07 | 7.781,46 |
| 29/04/2019 | 7.825,64 | 7.851,85 | 7.812,97 | 7.839,04 |
| 26/04/2019 | 7.791,15 | 7.826,89 | 7.742,60 | 7.826,68 |
| 25/04/2019 | 7.850,71 | 7.851,97 | 7.778,23 | 7.816,92 |
| 24/04/2019 | 7.813,02 | 7.827,05 | 7.783,59 | 7.784,41 |
| 23/04/2019 | 7.724,17 | 7.819,34 | 7.719,09 | 7.810,71 |
| 22/04/2019 | 7.658,37 | 7.715,33 | 7.653,89 | 7.713,49 |
