US Tech 100
06:58
19.848,40 (+1,42%)
(+1,42%)
06:58
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adobe Systems |
30/04 | 374,980 USD | +1,08% |
|
Airbnb Inc |
30/04 | 121,920 USD | -2,84% |
|
Align Technology, Inc. |
30/04 | 173,300 USD | -2,50% |
|
Alphabet |
30/04 | 158,800 USD | -0,85% |
|
Alphabet |
30/04 | 160,890 USD | -0,72% |
|
Amazon |
30/04 | 184,420 USD | -1,58% |
|
AMD |
30/04 | 97,350 USD | +1,34% |
|
American Electric Power Company |
30/04 | 108,340 USD | -0,15% |
|
Amgen |
30/04 | 290,920 USD | +0,82% |
|
Analog Devices Inc. |
30/04 | 194,920 USD | +1,17% |
|
Ansys Inc. |
30/04 | 321,880 USD | +0,64% |
|
Apple, Inc. |
30/04 | 212,500 USD | +0,61% |
|
Applied Materials |
30/04 | 150,710 USD | +0,78% |
|
ASML |
30/04 | 668,080 USD | +0,30% |
|
AstraZeneca |
30/04 | 71,790 USD | +0,11% |
|
Atlassian Corporation Plc |
30/04 | 228,310 USD | -0,08% |
|
Autodesk Inc. |
30/04 | 274,250 USD | +0,50% |
|
Automatic Data Processing Inc. |
30/04 | 300,600 USD | +1,63% |
|
Baidu Inc |
30/04 | 87,820 USD | -1,83% |
|
Biogen |
30/04 | 121,080 USD | +0,76% |
|
Biomarin Pharmaceutical Inc. |
30/04 | 63,690 USD | +0,65% |
|
Booking Holdings Inc |
30/04 | 5.099,280 USD | +3,87% |
|
Broadcom Inc |
30/04 | 192,470 USD | +0,68% |
|
Cadence Design Systems, Inc. |
30/04 | 297,740 USD | -1,48% |
|
Charter Communications Inc. |
30/04 | 391,860 USD | +1,43% |
|
Cintas Corporation |
30/04 | 211,680 USD | +1,16% |
|
Cisco Systems |
30/04 | 57,730 USD | +0,68% |
|
Cognizant |
30/04 | 73,570 USD | +0,38% |
|
Comcast Corp |
30/04 | 34,200 USD | +0,77% |
|
Copart, Inc. |
30/04 | 61,030 USD | +0,86% |
|
Costco |
30/04 | 994,500 USD | +0,28% |
|
Crowdstrike Holdings Inc |
30/04 | 428,870 USD | -0,49% |
|
CSX Corp. |
30/04 | 28,070 USD | +0,07% |
|
Datadog Inc |
30/04 | 102,160 USD | -0,15% |
|
Dexcom Inc |
30/04 | 71,380 USD | +0,11% |
|
DocuSign Inc |
30/04 | 81,750 USD | -0,63% |
|
Dollar Tree Inc |
30/04 | 81,770 USD | +1,09% |
|
eBay |
30/04 | 68,160 USD | +1,43% |
|
Electronic Arts |
30/04 | 145,090 USD | -0,60% |
|
Exelon |
30/04 | 46,900 USD | +0,11% |
|
Fastenal Co. |
30/04 | 80,970 USD | +0,86% |
|
Fiserv |
30/04 | 184,570 USD | -0,39% |
|
Gilead Sciences |
30/04 | 106,540 USD | +2,24% |
|
Honeywell International Inc |
30/04 | 210,500 USD | -0,47% |
|
Idexx Laboratories, Inc. |
30/04 | 432,650 USD | -0,99% |
|
Illumina Inc |
30/04 | 77,600 USD | +0,65% |
|
Intel |
30/04 | 20,100 USD | -1,18% |
|
Intuit Inc |
30/04 | 627,470 USD | +0,69% |
|
Intuitive Surgical Inc |
30/04 | 515,800 USD | +0,18% |
|
JD.com Inc |
30/04 | 32,620 USD | -0,79% |
|
Keurig Dr Pepper Inc. |
30/04 | 34,590 USD | +1,05% |
|
KLA Corp. |
30/04 | 702,690 USD | +2,14% |
|
Kraft Heinz |
30/04 | 29,100 USD | +0,80% |
|
LAM Research |
30/04 | 71,670 USD | +1,09% |
|
Lucid Group, Inc. |
30/04 | 2,510 USD | -1,95% |
|
Lululemon Athletica inc. |
30/04 | 270,770 USD | -0,18% |
|
Marriott International, Inc. |
30/04 | 238,580 USD | -0,45% |
|
Marvell Technology Group Ltd |
30/04 | 58,370 USD | -0,53% |
|
Match Group Inc. |
30/04 | 29,660 USD | -0,24% |
|
MercadoLibre Inc |
30/04 | 2.330,850 USD | +2,19% |
|
Meta Platforms, Inc. |
30/04 | 549,000 USD | -0,98% |
|
Microchip Technology, Inc. |
30/04 | 46,080 USD | +0,35% |
|
Micron Technology |
30/04 | 76,950 USD | +0,09% |
|
Microsoft |
30/04 | 395,260 USD | +0,31% |
|
Moderna Inc |
30/04 | 28,540 USD | +2,59% |
|
Mondelez |
30/04 | 68,130 USD | +3,78% |
|
Monster Beverage Corp. |
30/04 | 60,120 USD | +1,47% |
|
NetEase Inc |
30/04 | 107,060 USD | +0,66% |
|
Netflix |
30/04 | 1.131,720 USD | +0,54% |
|
NVIDIA |
30/04 | 108,920 USD | -0,09% |
|
NXP |
30/04 | 184,310 USD | +0,93% |
|
O'Reilly Automotive, Inc. |
30/04 | 1.415,200 USD | +1,14% |
|
Okta Inc |
30/04 | 112,160 USD | -0,34% |
|
Old Dominion Freight Line, Inc. |
30/04 | 153,280 USD | +2,43% |
|
Paccar Inc. |
30/04 | 90,210 USD | -0,09% |
|
Palo Alto Networks Inc |
30/04 | 186,930 USD | +0,15% |
|
PayPal Holdings, Inc. |
30/04 | 65,840 USD | -0,72% |
|
PepsiCo |
30/04 | 135,580 USD | +0,95% |
|
Pinduoduo Inc |
30/04 | 105,570 USD | +1,36% |
|
QualComm |
30/04 | 148,460 USD | +1,08% |
|
Regeneron Pharmaceuticals, Inc. |
30/04 | 598,760 USD | +5,25% |
|
Ross Stores, Inc. |
30/04 | 139,000 USD | -1,26% |
|
Sirius XM Holdings Inc |
30/04 | 21,420 USD | -1,43% |
|
Skyworks Solutions, Inc. |
30/04 | 64,280 USD | +4,35% |
|
Starbucks |
30/04 | 80,050 USD | -5,66% |
|
Synopsys, Inc. |
30/04 | 459,010 USD | -0,38% |
|
T-Mobile US Inc |
30/04 | 246,950 USD | +2,22% |
|
Tesla |
30/04 | 282,160 USD | -3,38% |
|
Texas Instruments |
30/04 | 160,050 USD | -0,45% |
|
Verisign Inc. |
30/04 | 282,120 USD | +1,35% |
|
Verisk Analytics Inc |
30/04 | 296,430 USD | +1,39% |
|
Vertex Pharmaceuticals, Inc. |
30/04 | 509,500 USD | +1,19% |
|
Walgreens Boots Alliance Inc |
30/04 | 10,970 USD | +0,37% |
|
Workday Inc |
30/04 | 245,000 USD | +0,66% |
|
Xcel Energy, Inc. |
30/04 | 70,700 USD | +0,04% |
|
Zoom Video Communications Inc |
30/04 | 77,540 USD | -0,01% |
|
Zscaler Inc |
30/04 | 226,170 USD | +1,04% |