US Tech 100
26/04/2024
17.718,30 (+1,65%)
(+1,65%)
26/04/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
Activision Blizzard Inc |
12/10 | 94,420 USD | -0,05% | |
|
Adobe Systems |
26/04 | 477,560 USD | +0,87% | |
|
Airbnb Inc |
26/04 | 164,230 USD | +0,75% | |
|
Align Technology, Inc. |
26/04 | 309,020 USD | -0,48% | |
|
Alphabet |
26/04 | 171,950 USD | +10,22% | |
|
Alphabet |
26/04 | 173,690 USD | +9,97% | |
|
Amazon |
26/04 | 179,620 USD | +3,43% | |
|
AMD |
26/04 | 157,400 USD | +2,37% | |
|
American Electric Power Company |
26/04 | 85,260 USD | -1,84% | |
|
Amgen |
26/04 | 269,980 USD | +0,22% | |
|
Analog Devices Inc. |
26/04 | 201,970 USD | +2,04% | |
|
Ansys Inc. |
26/04 | 333,750 USD | +2,05% | |
|
Apple, Inc. |
26/04 | 169,300 USD | -0,35% | |
|
Applied Materials |
26/04 | 203,380 USD | +2,98% | |
|
ASML |
26/04 | 918,970 USD | +1,82% | |
|
AstraZeneca |
26/04 | 75,170 USD | +0,19% | |
|
Atlassian Corporation Plc |
26/04 | 179,450 USD | -9,56% | |
|
Autodesk Inc. |
26/04 | 217,930 USD | +0,71% | |
|
Automatic Data Processing Inc. |
26/04 | 243,070 USD | -1,33% | |
|
Baidu Inc |
26/04 | 100,520 USD | +0,62% | |
|
Biogen |
26/04 | 208,900 USD | +3,18% | |
|
Biomarin Pharmaceutical Inc. |
26/04 | 80,910 USD | -1,53% | |
|
Booking Holdings Inc |
26/04 | 3.521,080 USD | +0,53% | |
|
Broadcom Inc |
26/04 | 1.344,070 USD | +3,84% | |
|
Cadence Design Systems, Inc. |
26/04 | 282,410 USD | +1,92% | |
|
Charter Communications Inc. |
26/04 | 254,610 USD | -1,73% | |
|
Cintas Corporation |
26/04 | 666,230 USD | +0,15% | |
|
Cisco Systems |
26/04 | 47,860 USD | -0,50% | |
|
Cognizant |
26/04 | 66,940 USD | +0,27% | |
|
Comcast Corp |
26/04 | 38,570 USD | +1,85% | |
|
Copart, Inc. |
26/04 | 55,730 USD | +0,92% | |
|
Costco |
26/04 | 729,180 USD | +1,01% | |
|
Crowdstrike Holdings Inc |
26/04 | 304,070 USD | +2,03% | |
|
CSX Corp. |
26/04 | 33,990 USD | -0,12% | |
|
Datadog Inc |
26/04 | 131,450 USD | +4,95% | |
|
Dexcom Inc |
26/04 | 124,340 USD | -9,91% | |
|
DocuSign Inc |
26/04 | 57,200 USD | -0,26% | |
|
Dollar Tree Inc |
26/04 | 121,740 USD | +0,04% | |
|
eBay |
26/04 | 52,020 USD | +1,32% | |
|
Electronic Arts |
26/04 | 127,900 USD | +0,46% | |
|
Exelon |
26/04 | 37,320 USD | -0,90% | |
|
Fastenal Co. |
26/04 | 68,170 USD | +0,04% | |
|
Fiserv |
26/04 | 155,890 USD | +1,70% | |
|
Gilead Sciences |
26/04 | 65,420 USD | +0,23% | |
|
Honeywell International Inc |
26/04 | 193,450 USD | +0,22% | |
|
Idexx Laboratories, Inc. |
26/04 | 499,300 USD | +2,06% | |
|
Illumina Inc |
26/04 | 122,280 USD | +1,02% | |
|
Intel |
26/04 | 31,880 USD | -9,20% | |
|
Intuit Inc |
26/04 | 636,550 USD | +1,62% | |
|
Intuitive Surgical Inc |
26/04 | 375,330 USD | +0,59% | |
|
JD.com Inc |
26/04 | 30,340 USD | +6,12% | |
|
Keurig Dr Pepper Inc. |
26/04 | 33,720 USD | -0,35% | |
|
KLA Corp. |
26/04 | 706,260 USD | +4,95% | |
|
Kraft Heinz |
26/04 | 38,160 USD | -0,55% | |
|
LAM Research |
26/04 | 925,370 USD | +2,65% | |
|
Lucid Group, Inc. |
26/04 | 2,460 USD | +0,41% | |
|
Lululemon Athletica inc. |
26/04 | 364,700 USD | +1,31% | |
|
Marriott International, Inc. |
26/04 | 240,840 USD | -0,45% | |
|
Marvell Technology Group Ltd |
26/04 | 69,620 USD | +3,17% | |
|
Match Group Inc. |
26/04 | 31,890 USD | +0,63% | |
|
MercadoLibre Inc |
26/04 | 1.406,000 USD | +3,09% | |
|
Meta Platforms, Inc. |
26/04 | 443,290 USD | +0,43% | |
|
Microchip Technology, Inc. |
26/04 | 93,600 USD | +1,51% | |
|
Micron Technology |
26/04 | 114,840 USD | +2,92% | |
|
Microsoft |
26/04 | 406,320 USD | +1,82% | |
|
Moderna Inc |
26/04 | 107,970 USD | +1,69% | |
|
Mondelez |
26/04 | 70,610 USD | -0,27% | |
|
Monster Beverage Corp. |
26/04 | 53,370 USD | +0,41% | |
|
NetEase Inc |
26/04 | 95,990 USD | +1,99% | |
|
Netflix |
26/04 | 561,230 USD | -0,63% | |
|
NVIDIA |
26/04 | 877,350 USD | +6,18% | |
|
NXP |
26/04 | 242,700 USD | +1,94% | |
|
O'Reilly Automotive, Inc. |
26/04 | 1.043,930 USD | -0,97% | |
|
Okta Inc |
26/04 | 92,290 USD | -0,69% | |
|
Old Dominion Freight Line, Inc. |
26/04 | 182,420 USD | -7,24% | |
|
Paccar Inc. |
26/04 | 111,960 USD | -0,59% | |
|
Palo Alto Networks Inc |
26/04 | 291,420 USD | +0,91% | |
|
PayPal Holdings, Inc. |
26/04 | 65,960 USD | +2,90% | |
|
PepsiCo |
26/04 | 175,580 USD | -0,62% | |
|
Pinduoduo Inc |
26/04 | 129,310 USD | +2,80% | |
|
QualComm |
26/04 | 165,660 USD | +1,45% | |
|
Regeneron Pharmaceuticals, Inc. |
26/04 | 883,200 USD | -0,84% | |
|
Ross Stores, Inc. |
26/04 | 133,610 USD | +1,10% | |
|
Seagen Inc |
13/12 | 228,740 USD | -0,07% | |
|
Sirius XM Holdings Inc |
26/04 | 3,020 USD | 0,00% | |
|
Skyworks Solutions, Inc. |
26/04 | 104,300 USD | +1,31% | |
|
Splunk Inc |
15/03 | 156,900 USD | +0,25% | |
|
Starbucks |
26/04 | 88,250 USD | +0,47% | |
|
Synopsys, Inc. |
26/04 | 543,660 USD | +2,56% | |
|
T-Mobile US Inc |
26/04 | 163,960 USD | -0,05% | |
|
Tesla |
26/04 | 168,290 USD | -1,11% | |
|
Texas Instruments |
26/04 | 177,480 USD | +1,27% | |
|
Verisign Inc. |
26/04 | 175,480 USD | -3,94% | |
|
Verisk Analytics Inc |
26/04 | 221,140 USD | -0,74% | |
|
Vertex Pharmaceuticals, Inc. |
26/04 | 397,480 USD | -0,06% | |
|
Walgreens Boots Alliance Inc |
26/04 | 17,700 USD | +0,57% | |
|
Workday Inc |
26/04 | 251,040 USD | -1,19% | |
|
Xcel Energy, Inc. |
26/04 | 53,960 USD | -1,91% | |
|
Zoom Video Communications Inc |
26/04 | 62,000 USD | +1,57% | |
|
Zscaler Inc |
26/04 | 177,050 USD | +1,28% | |