US Tech 100
17/10/2025
24.817,95 (+0,65%)
(+0,65%)
17/10/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adobe Systems |
17/10 | 333,260 USD | +1,22% |
|
Airbnb Inc |
17/10 | 125,910 USD | +2,46% |
|
Align Technology, Inc. |
17/10 | 130,450 USD | +0,47% |
|
Alphabet |
17/10 | 253,300 USD | +0,73% |
|
Alphabet |
17/10 | 253,790 USD | +0,76% |
|
Amazon |
17/10 | 213,040 USD | -0,67% |
|
AMD |
17/10 | 233,080 USD | -0,63% |
|
American Electric Power Company |
17/10 | 117,530 USD | 0,00% |
|
Amgen |
17/10 | 298,810 USD | +1,01% |
|
Analog Devices Inc. |
17/10 | 242,870 USD | +0,52% |
|
Apple, Inc. |
17/10 | 252,290 USD | +1,96% |
|
Applied Materials |
17/10 | 224,990 USD | -1,20% |
|
ASML |
17/10 | 1.029,270 USD | +0,95% |
|
AstraZeneca |
17/10 | 84,690 USD | +1,03% |
|
Atlassian Corporation Plc |
17/10 | 151,950 USD | +1,21% |
|
Autodesk Inc. |
17/10 | 303,660 USD | +1,28% |
|
Automatic Data Processing Inc. |
17/10 | 281,270 USD | +0,40% |
|
Baidu Inc |
17/10 | 120,010 USD | -0,73% |
|
Biogen |
17/10 | 143,000 USD | +0,52% |
|
Biomarin Pharmaceutical Inc. |
17/10 | 53,290 USD | +0,64% |
|
Booking Holdings Inc |
17/10 | 5.070,020 USD | +2,38% |
|
Broadcom Inc |
17/10 | 349,330 USD | -1,36% |
|
Cadence Design Systems, Inc. |
17/10 | 326,120 USD | +0,58% |
|
Charter Communications Inc. |
17/10 | 253,160 USD | -0,85% |
|
Cintas Corporation |
17/10 | 188,100 USD | +2,03% |
|
Cisco Systems |
17/10 | 70,130 USD | +1,51% |
|
Cognizant |
17/10 | 66,080 USD | +0,93% |
|
Comcast Corp |
17/10 | 29,540 USD | +0,96% |
|
Copart, Inc. |
17/10 | 44,340 USD | +0,65% |
|
Costco |
17/10 | 936,330 USD | +1,16% |
|
Crowdstrike Holdings Inc |
17/10 | 484,650 USD | +0,50% |
|
CSX Corp. |
17/10 | 36,600 USD | +1,69% |
|
Datadog Inc |
17/10 | 152,870 USD | +1,12% |
|
Dexcom Inc |
17/10 | 66,600 USD | +0,41% |
|
DocuSign Inc |
17/10 | 67,930 USD | +1,21% |
|
Dollar Tree Inc |
17/10 | 96,440 USD | +2,56% |
|
eBay |
17/10 | 92,010 USD | +0,91% |
|
Electronic Arts |
17/10 | 200,300 USD | -0,02% |
|
Exelon |
17/10 | 47,780 USD | +0,89% |
|
Fastenal Co. |
17/10 | 42,460 USD | +1,19% |
|
Fiserv |
17/10 | 121,650 USD | +3,09% |
|
Gilead Sciences |
17/10 | 122,810 USD | +4,21% |
|
Honeywell International Inc |
17/10 | 202,960 USD | -0,10% |
|
Idexx Laboratories, Inc. |
17/10 | 635,400 USD | -0,30% |
|
Illumina Inc |
17/10 | 95,460 USD | -0,47% |
|
Intel |
17/10 | 37,010 USD | +0,46% |
|
Intuit Inc |
17/10 | 661,390 USD | +2,23% |
|
Intuitive Surgical Inc |
17/10 | 446,130 USD | +2,65% |
|
JD.com Inc |
17/10 | 33,070 USD | +1,01% |
|
Keurig Dr Pepper Inc. |
17/10 | 28,030 USD | +1,12% |
|
KLA Corp. |
17/10 | 1.106,660 USD | +0,72% |
|
Kraft Heinz |
17/10 | 25,520 USD | +1,55% |
|
LAM Research |
17/10 | 141,510 USD | -0,60% |
|
Lucid Group, Inc. |
17/10 | 19,630 USD | -4,38% |
|
Lululemon Athletica inc. |
17/10 | 167,410 USD | +1,69% |
|
Marriott International, Inc. |
17/10 | 260,850 USD | +0,70% |
|
Marvell Technology Group Ltd |
17/10 | 87,950 USD | -0,32% |
|
Match Group Inc. |
17/10 | 32,430 USD | +0,25% |
|
MercadoLibre Inc |
17/10 | 2.024,980 USD | -0,88% |
|
Meta Platforms, Inc. |
17/10 | 716,915 USD | +0,68% |
|
Microchip Technology, Inc. |
17/10 | 65,135 USD | -0,33% |
|
Micron Technology |
17/10 | 202,380 USD | -0,07% |
|
Microsoft |
17/10 | 513,580 USD | +0,39% |
|
Moderna Inc |
17/10 | 26,010 USD | -4,16% |
|
Mondelez |
17/10 | 62,460 USD | +1,40% |
|
Monster Beverage Corp. |
17/10 | 70,220 USD | +0,09% |
|
NetEase Inc |
17/10 | 148,210 USD | -0,26% |
|
Netflix |
17/10 | 1.199,360 USD | +1,33% |
|
NVIDIA |
17/10 | 183,220 USD | +0,78% |
|
NXP |
17/10 | 214,350 USD | -1,41% |
|
O'Reilly Automotive, Inc. |
17/10 | 101,600 USD | +0,43% |
|
Okta Inc |
17/10 | 87,430 USD | -0,32% |
|
Old Dominion Freight Line, Inc. |
17/10 | 138,040 USD | -0,04% |
|
Paccar Inc. |
17/10 | 94,690 USD | -0,49% |
|
Palo Alto Networks Inc |
17/10 | 207,890 USD | +1,16% |
|
PayPal Holdings, Inc. |
17/10 | 67,410 USD | +2,06% |
|
PepsiCo |
17/10 | 153,710 USD | +0,68% |
|
Pinduoduo Inc |
17/10 | 128,480 USD | +0,89% |
|
QualComm |
17/10 | 163,450 USD | -0,38% |
|
Regeneron Pharmaceuticals, Inc. |
17/10 | 578,050 USD | +1,56% |
|
Ross Stores, Inc. |
17/10 | 156,310 USD | +0,71% |
|
Sirius XM Holdings Inc |
17/10 | 21,380 USD | +0,28% |
|
Skyworks Solutions, Inc. |
17/10 | 75,320 USD | +1,14% |
|
Starbucks |
17/10 | 85,360 USD | +1,21% |
|
Synopsys, Inc. |
17/10 | 447,640 USD | +1,69% |
|
T-Mobile US Inc |
17/10 | 229,330 USD | +1,27% |
|
Tesla |
17/10 | 439,310 USD | +2,46% |
|
Texas Instruments |
17/10 | 176,580 USD | +0,63% |
|
Verisign Inc. |
17/10 | 264,790 USD | +1,92% |
|
Verisk Analytics Inc |
17/10 | 232,340 USD | +1,43% |
|
Vertex Pharmaceuticals, Inc. |
17/10 | 416,810 USD | +2,01% |
|
Walgreens Boots Alliance Inc |
27/08 | 11,980 USD | +0,50% |
|
Workday Inc |
17/10 | 234,250 USD | +2,92% |
|
Xcel Energy, Inc. |
17/10 | 81,160 USD | +0,07% |
|
Zoom Video Communications Inc |
17/10 | 80,010 USD | +0,23% |
|
Zscaler Inc |
17/10 | 300,250 USD | +0,34% |