US Tech 100
19:55
24.445,44 (-0,36%)
(-0,36%)
19:55
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adobe Systems |
12/03 | 269,780 USD | -1,43% |
|
Airbnb Inc |
12/03 | 127,700 USD | -4,27% |
|
Align Technology, Inc. |
12/03 | 166,920 USD | -4,51% |
|
Alphabet |
12/03 | 303,550 USD | -1,67% |
|
Alphabet |
12/03 | 303,210 USD | -1,69% |
|
Amazon |
12/03 | 209,530 USD | -1,47% |
|
AMD |
12/03 | 197,740 USD | -3,46% |
|
American Electric Power Company |
12/03 | 132,220 USD | +0,73% |
|
Amgen |
12/03 | 367,790 USD | -2,61% |
|
Analog Devices Inc. |
12/03 | 307,270 USD | -3,74% |
|
Apple, Inc. |
12/03 | 255,760 USD | -1,94% |
|
Applied Materials |
12/03 | 337,270 USD | -3,93% |
|
ASML |
12/03 | 1.351,580 USD | -2,53% |
|
AstraZeneca |
12/03 | 192,500 USD | -0,42% |
|
Atlassian Corporation Plc |
12/03 | 73,340 USD | -2,80% |
|
Autodesk Inc. |
12/03 | 249,890 USD | -0,77% |
|
Automatic Data Processing Inc. |
12/03 | 207,450 USD | -2,61% |
|
Baidu Inc |
12/03 | 123,160 USD | -1,59% |
|
Biogen |
12/03 | 184,900 USD | -2,93% |
|
Biomarin Pharmaceutical Inc. |
12/03 | 59,070 USD | -2,07% |
|
Booking Holdings Inc |
12/03 | 4.217,710 USD | -2,42% |
|
Broadcom Inc |
12/03 | 335,970 USD | -1,64% |
|
Cadence Design Systems, Inc. |
12/03 | 290,320 USD | -1,31% |
|
Charter Communications Inc. |
12/03 | 215,080 USD | -4,14% |
|
Cintas Corporation |
12/03 | 193,260 USD | -2,56% |
|
Cisco Systems |
12/03 | 77,740 USD | -0,46% |
|
Cognizant |
12/03 | 61,180 USD | -2,00% |
|
Comcast Corp |
12/03 | 30,160 USD | -1,34% |
|
Copart, Inc. |
12/03 | 33,970 USD | -4,44% |
|
Costco |
12/03 | 1.003,320 USD | +1,12% |
|
Crowdstrike Holdings Inc |
12/03 | 441,540 USD | -0,11% |
|
CSX Corp. |
12/03 | 39,220 USD | -2,78% |
|
Datadog Inc |
12/03 | 127,160 USD | -0,26% |
|
Dexcom Inc |
12/03 | 65,260 USD | -1,58% |
|
DocuSign Inc |
12/03 | 46,480 USD | -3,17% |
|
Dollar Tree Inc |
12/03 | 111,700 USD | -1,37% |
|
eBay |
12/03 | 90,000 USD | -1,83% |
|
Electronic Arts |
12/03 | 199,080 USD | -0,42% |
|
Exelon |
12/03 | 49,480 USD | +1,31% |
|
Fastenal Co. |
12/03 | 45,250 USD | -2,88% |
|
Fiserv |
12/03 | 56,070 USD | -4,15% |
|
Gilead Sciences |
12/03 | 145,210 USD | -0,54% |
|
Honeywell International Inc |
12/03 | 233,400 USD | -2,52% |
|
Idexx Laboratories, Inc. |
12/03 | 571,210 USD | -4,88% |
|
Illumina Inc |
12/03 | 115,560 USD | -4,89% |
|
Intel |
12/03 | 45,250 USD | -5,69% |
|
Intuit Inc |
12/03 | 435,130 USD | -1,21% |
|
Intuitive Surgical Inc |
12/03 | 479,270 USD | -2,76% |
|
JD.com Inc |
12/03 | 27,940 USD | -0,60% |
|
Keurig Dr Pepper Inc. |
12/03 | 26,930 USD | -2,60% |
|
KLA Corp. |
12/03 | 1.409,570 USD | -3,78% |
|
Kraft Heinz |
12/03 | 22,330 USD | -3,50% |
|
LAM Research |
12/03 | 209,490 USD | -4,29% |
|
Lucid Group, Inc. |
12/03 | 9,840 USD | -7,87% |
|
Lululemon Athletica inc. |
12/03 | 158,190 USD | -2,83% |
|
Marriott International, Inc. |
12/03 | 316,310 USD | -3,09% |
|
Marvell Technology Group Ltd |
12/03 | 87,670 USD | -3,06% |
|
Match Group Inc. |
12/03 | 30,100 USD | -1,63% |
|
MercadoLibre Inc |
12/03 | 1.680,000 USD | -4,88% |
|
Meta Platforms, Inc. |
12/03 | 638,180 USD | -2,55% |
|
Microchip Technology, Inc. |
12/03 | 62,730 USD | -4,65% |
|
Micron Technology |
12/03 | 405,350 USD | -3,19% |
|
Microsoft |
12/03 | 401,860 USD | -0,75% |
|
Moderna Inc |
12/03 | 53,390 USD | -4,61% |
|
Mondelez |
12/03 | 54,350 USD | -1,82% |
|
Monster Beverage Corp. |
12/03 | 76,990 USD | -0,68% |
|
NetEase Inc |
12/03 | 116,270 USD | +0,88% |
|
Netflix |
12/03 | 94,310 USD | -0,61% |
|
NVIDIA |
12/03 | 183,140 USD | -1,55% |
|
NXP |
12/03 | 191,220 USD | -4,33% |
|
O'Reilly Automotive, Inc. |
12/03 | 92,980 USD | -1,49% |
|
Okta Inc |
12/03 | 78,950 USD | -2,35% |
|
Old Dominion Freight Line, Inc. |
12/03 | 176,240 USD | -6,64% |
|
Paccar Inc. |
12/03 | 116,820 USD | -1,10% |
|
Palo Alto Networks Inc |
12/03 | 168,120 USD | +1,93% |
|
PayPal Holdings, Inc. |
12/03 | 44,360 USD | -2,66% |
|
PDD Holdings Inc. |
12/03 | 101,620 USD | -1,28% |
|
PepsiCo |
12/03 | 158,860 USD | -0,81% |
|
QualComm |
12/03 | 131,150 USD | -2,21% |
|
Regeneron Pharmaceuticals, Inc. |
12/03 | 746,610 USD | -3,62% |
|
Ross Stores, Inc. |
12/03 | 209,840 USD | -1,42% |
|
Sirius XM Holdings Inc |
12/03 | 22,230 USD | -0,58% |
|
Skyworks Solutions, Inc. |
12/03 | 55,200 USD | -0,27% |
|
Starbucks |
12/03 | 100,180 USD | -1,24% |
|
Synopsys, Inc. |
12/03 | 418,720 USD | -3,29% |
|
T-Mobile US Inc |
12/03 | 214,370 USD | +0,44% |
|
Tesla |
12/03 | 395,010 USD | -3,14% |
|
Texas Instruments |
12/03 | 190,050 USD | -4,34% |
|
Verisign Inc. |
12/03 | 235,150 USD | -0,25% |
|
Verisk Analytics Inc |
12/03 | 198,040 USD | -2,51% |
|
Vertex Pharmaceuticals, Inc. |
12/03 | 478,130 USD | -2,89% |
|
Workday Inc |
12/03 | 134,140 USD | -2,68% |
|
Xcel Energy, Inc. |
12/03 | 80,820 USD | -0,22% |
|
Zoom Video Communications Inc |
12/03 | 74,940 USD | -1,46% |
|
Zscaler Inc |
12/03 | 151,610 USD | -1,43% |