US Tech 100
21:18
29.090,33 (-0,75%)
(-0,75%)
21:18
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adobe Systems |
21/08 | 275,300 USD | +1,13% |
|
Airbnb Inc |
21/08 | 187,300 USD | +1,24% |
|
Align Technology, Inc. |
21/08 | 162,550 USD | +2,27% |
|
Alphabet |
21/08 | 344,820 USD | +1,22% |
|
Alphabet |
21/08 | 341,750 USD | +1,05% |
|
Amazon |
21/08 | 258,630 USD | -0,57% |
|
AMD |
21/08 | 473,250 USD | +0,81% |
|
American Electric Power Company |
21/08 | 120,940 USD | -3,79% |
|
Amgen |
21/08 | 439,330 USD | +1,29% |
|
Analog Devices Inc. |
21/08 | 373,090 USD | +0,77% |
|
Apple, Inc. |
21/08 | 309,350 USD | -0,63% |
|
Applied Materials |
21/08 | 492,320 USD | -0,78% |
|
ASML |
21/08 | 1.763,760 USD | +0,77% |
|
AstraZeneca |
21/08 | 165,980 USD | +0,91% |
|
Atlassian Corporation Plc |
21/08 | 171,810 USD | -1,77% |
|
Autodesk Inc. |
21/08 | 253,825 USD | +1,12% |
|
Automatic Data Processing Inc. |
21/08 | 280,810 USD | +0,57% |
|
Baidu Inc |
21/08 | 93,210 USD | +1,35% |
|
Biogen |
21/08 | 216,780 USD | +1,13% |
|
Biomarin Pharmaceutical Inc. |
21/08 | 66,700 USD | -1,45% |
|
Booking Holdings Inc |
21/08 | 209,620 USD | -0,12% |
|
Broadcom Inc |
21/08 | 368,450 USD | +1,21% |
|
Cadence Design Systems, Inc. |
21/08 | 319,020 USD | +1,73% |
|
Charter Communications Inc. |
21/08 | 150,170 USD | +1,63% |
|
Cintas Corporation |
21/08 | 203,790 USD | +0,13% |
|
Cisco Systems |
21/08 | 111,040 USD | +1,32% |
|
Cognizant |
21/08 | 61,870 USD | +1,56% |
|
Comcast Corp |
21/08 | 26,850 USD | +1,63% |
|
Copart, Inc. |
21/08 | 33,800 USD | -1,54% |
|
Costco |
21/08 | 947,740 USD | +1,52% |
|
Crowdstrike Holdings Inc |
21/08 | 191,950 USD | +0,85% |
|
CSX Corp. |
21/08 | 51,590 USD | +1,22% |
|
Datadog Inc |
21/08 | 235,620 USD | +1,32% |
|
Dexcom Inc |
21/08 | 92,340 USD | +2,35% |
|
DocuSign Inc |
21/08 | 62,000 USD | -0,45% |
|
Dollar Tree Inc |
21/08 | 131,480 USD | +2,36% |
|
eBay |
21/08 | 104,130 USD | -0,46% |
|
Electronic Arts |
4/08 | 209,700 USD | -0,10% |
|
Exelon |
21/08 | 43,780 USD | -2,84% |
|
Fastenal Co. |
21/08 | 51,260 USD | +1,18% |
|
Fiserv |
21/08 | 52,580 USD | +2,34% |
|
Gilead Sciences |
21/08 | 146,120 USD | +1,87% |
|
Honeywell International Inc |
21/08 | 215,900 USD | -1,11% |
|
Idexx Laboratories, Inc. |
21/08 | 556,930 USD | +2,03% |
|
Illumina Inc |
21/08 | 219,400 USD | +2,89% |
|
Intel |
21/08 | 90,070 USD | -2,24% |
|
Intuit Inc |
21/08 | 367,000 USD | +1,42% |
|
Intuitive Surgical Inc |
21/08 | 378,810 USD | +1,16% |
|
JD.com Inc |
21/08 | 29,370 USD | -0,14% |
|
Keurig Dr Pepper Inc. |
21/08 | 32,040 USD | +1,20% |
|
KLA Corp. |
21/08 | 183,990 USD | -1,01% |
|
Kraft Heinz |
21/08 | 25,580 USD | +0,04% |
|
LAM Research |
21/08 | 314,000 USD | +1,12% |
|
Lucid Group, Inc. |
21/08 | 5,510 USD | -2,04% |
|
Lululemon Athletica inc. |
21/08 | 121,070 USD | +4,65% |
|
Marriott International, Inc. |
21/08 | 356,390 USD | -0,06% |
|
Marvell Technology Group Ltd |
21/08 | 237,040 USD | -5,57% |
|
Match Group Inc. |
21/08 | 40,870 USD | +1,29% |
|
MercadoLibre Inc |
21/08 | 1.922,730 USD | +0,04% |
|
Meta Platforms, Inc. |
21/08 | 549,900 USD | +0,75% |
|
Microchip Technology, Inc. |
21/08 | 76,080 USD | +0,36% |
|
Micron Technology |
21/08 | 966,780 USD | -0,77% |
|
Microsoft |
21/08 | 483,240 USD | +0,43% |
|
Moderna Inc |
21/08 | 145,130 USD | +8,86% |
|
Mondelez |
21/08 | 64,450 USD | +0,48% |
|
Monster Beverage Corp. |
21/08 | 47,790 USD | +0,63% |
|
NetEase Inc |
21/08 | 128,170 USD | +6,98% |
|
Netflix |
21/08 | 79,590 USD | -0,69% |
|
NVIDIA |
21/08 | 214,720 USD | -0,98% |
|
NXP |
21/08 | 225,560 USD | +1,16% |
|
O'Reilly Automotive, Inc. |
21/08 | 89,110 USD | +0,03% |
|
Okta Inc |
21/08 | 135,140 USD | +0,73% |
|
Old Dominion Freight Line, Inc. |
21/08 | 206,470 USD | +0,95% |
|
Paccar Inc. |
21/08 | 131,030 USD | +1,62% |
|
Palo Alto Networks Inc |
21/08 | 357,870 USD | +2,38% |
|
PayPal Holdings, Inc. |
21/08 | 61,550 USD | -1,20% |
|
PDD Holdings Inc. |
21/08 | 88,380 USD | -1,27% |
|
PepsiCo |
21/08 | 143,480 USD | +0,99% |
|
QualComm |
21/08 | 160,750 USD | +0,01% |
|
Regeneron Pharmaceuticals, Inc. |
21/08 | 834,040 USD | +0,90% |
|
Ross Stores, Inc. |
21/08 | 239,040 USD | +4,39% |
|
Sirius XM Holdings Inc |
21/08 | 28,690 USD | +1,06% |
|
Skyworks Solutions, Inc. |
21/08 | 67,140 USD | -1,18% |
|
Starbucks |
21/08 | 107,080 USD | +2,97% |
|
Synopsys, Inc. |
21/08 | 397,870 USD | -0,01% |
|
T-Mobile US Inc |
21/08 | 183,040 USD | +1,00% |
|
Tesla |
21/08 | 362,860 USD | +5,14% |
|
Texas Instruments |
21/08 | 264,360 USD | -0,47% |
|
Verisign Inc. |
21/08 | 281,800 USD | +1,77% |
|
Verisk Analytics Inc |
21/08 | 187,500 USD | -0,10% |
|
Vertex Pharmaceuticals, Inc. |
21/08 | 548,050 USD | +1,44% |
|
Workday Inc |
21/08 | 200,010 USD | +1,36% |
|
Xcel Energy, Inc. |
21/08 | 76,300 USD | -3,06% |
|
Zoom Video Communications Inc |
21/08 | 107,430 USD | +1,06% |
|
Zscaler Inc |
21/08 | 181,745 USD | +3,88% |