US Tech 100
07:18
22.821,41 (-0,20%)
(-0,20%)
07:18
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adobe Systems |
3/07 | 379,310 USD | +0,22% |
|
Airbnb Inc |
3/07 | 136,490 USD | +0,81% |
|
Align Technology, Inc. |
3/07 | 196,820 USD | -0,08% |
|
Alphabet |
3/07 | 180,550 USD | +0,44% |
|
Alphabet |
3/07 | 179,530 USD | +0,50% |
|
Amazon |
3/07 | 223,410 USD | +1,59% |
|
AMD |
3/07 | 137,910 USD | -0,44% |
|
American Electric Power Company |
3/07 | 103,860 USD | +0,58% |
|
Amgen |
3/07 | 298,240 USD | +0,47% |
|
Analog Devices Inc. |
3/07 | 245,680 USD | +0,22% |
|
Ansys Inc. |
3/07 | 367,480 USD | +4,04% |
|
Apple, Inc. |
3/07 | 213,550 USD | +0,52% |
|
Applied Materials |
3/07 | 191,050 USD | +0,55% |
|
ASML |
3/07 | 794,500 USD | -0,64% |
|
AstraZeneca |
3/07 | 69,450 USD | -2,36% |
|
Atlassian Corporation Plc |
3/07 | 213,530 USD | +3,26% |
|
Autodesk Inc. |
3/07 | 316,660 USD | +2,04% |
|
Automatic Data Processing Inc. |
3/07 | 309,200 USD | +1,36% |
|
Baidu Inc |
3/07 | 86,350 USD | -0,10% |
|
Biogen |
3/07 | 132,870 USD | -0,24% |
|
Biomarin Pharmaceutical Inc. |
3/07 | 57,500 USD | +0,58% |
|
Booking Holdings Inc |
3/07 | 5.716,800 USD | +0,26% |
|
Broadcom Inc |
3/07 | 275,180 USD | +1,96% |
|
Cadence Design Systems, Inc. |
3/07 | 326,810 USD | +5,10% |
|
Charter Communications Inc. |
3/07 | 416,970 USD | +1,14% |
|
Cintas Corporation |
3/07 | 219,360 USD | +1,72% |
|
Cisco Systems |
3/07 | 69,370 USD | +1,14% |
|
Cognizant |
3/07 | 80,980 USD | +0,91% |
|
Comcast Corp |
3/07 | 35,990 USD | +0,45% |
|
Copart, Inc. |
3/07 | 49,320 USD | +0,49% |
|
Costco |
3/07 | 987,020 USD | +0,47% |
|
Crowdstrike Holdings Inc |
3/07 | 514,100 USD | +3,63% |
|
CSX Corp. |
3/07 | 33,600 USD | -0,03% |
|
Datadog Inc |
3/07 | 155,150 USD | +14,92% |
|
Dexcom Inc |
3/07 | 82,930 USD | -0,78% |
|
DocuSign Inc |
3/07 | 79,020 USD | +2,42% |
|
Dollar Tree Inc |
3/07 | 101,910 USD | -1,07% |
|
eBay |
3/07 | 76,360 USD | +0,77% |
|
Electronic Arts |
3/07 | 155,370 USD | -1,06% |
|
Exelon |
3/07 | 43,130 USD | +0,49% |
|
Fastenal Co. |
3/07 | 43,130 USD | +1,05% |
|
Fiserv |
3/07 | 175,550 USD | +1,80% |
|
Gilead Sciences |
3/07 | 111,750 USD | +0,22% |
|
Honeywell International Inc |
3/07 | 240,400 USD | +0,48% |
|
Idexx Laboratories, Inc. |
3/07 | 547,010 USD | +0,79% |
|
Illumina Inc |
3/07 | 100,800 USD | +0,46% |
|
Intel |
3/07 | 22,490 USD | +2,79% |
|
Intuit Inc |
3/07 | 780,640 USD | +0,90% |
|
Intuitive Surgical Inc |
3/07 | 544,470 USD | +0,72% |
|
JD.com Inc |
3/07 | 32,070 USD | -1,23% |
|
Keurig Dr Pepper Inc. |
3/07 | 33,790 USD | -0,15% |
|
KLA Corp. |
3/07 | 924,580 USD | +0,38% |
|
Kraft Heinz |
3/07 | 26,660 USD | -1,48% |
|
LAM Research |
3/07 | 98,810 USD | -0,02% |
|
Lucid Group, Inc. |
3/07 | 2,160 USD | +5,37% |
|
Lululemon Athletica inc. |
3/07 | 247,680 USD | +0,56% |
|
Marriott International, Inc. |
3/07 | 280,030 USD | +0,90% |
|
Marvell Technology Group Ltd |
3/07 | 75,180 USD | +1,25% |
|
Match Group Inc. |
3/07 | 32,540 USD | +0,31% |
|
MercadoLibre Inc |
3/07 | 2.514,050 USD | +1,70% |
|
Meta Platforms, Inc. |
3/07 | 719,010 USD | +0,76% |
|
Microchip Technology, Inc. |
3/07 | 73,060 USD | -0,14% |
|
Micron Technology |
3/07 | 122,290 USD | +0,45% |
|
Microsoft |
3/07 | 498,840 USD | +1,58% |
|
Moderna Inc |
3/07 | 30,490 USD | +0,69% |
|
Mondelez |
3/07 | 68,990 USD | -0,82% |
|
Monster Beverage Corp. |
3/07 | 63,080 USD | +0,06% |
|
NetEase Inc |
3/07 | 132,850 USD | -0,11% |
|
Netflix |
3/07 | 1.297,180 USD | +0,96% |
|
NVIDIA |
3/07 | 159,340 USD | +1,33% |
|
NXP |
3/07 | 232,100 USD | +0,41% |
|
O'Reilly Automotive, Inc. |
3/07 | 91,330 USD | +2,25% |
|
Okta Inc |
3/07 | 99,110 USD | +0,99% |
|
Old Dominion Freight Line, Inc. |
3/07 | 171,030 USD | +0,69% |
|
Paccar Inc. |
3/07 | 97,660 USD | -1,69% |
|
Palo Alto Networks Inc |
3/07 | 201,820 USD | +2,46% |
|
PayPal Holdings, Inc. |
3/07 | 76,590 USD | +0,37% |
|
PepsiCo |
3/07 | 135,380 USD | -0,81% |
|
Pinduoduo Inc |
3/07 | 103,590 USD | -0,37% |
|
QualComm |
3/07 | 162,210 USD | -0,07% |
|
Regeneron Pharmaceuticals, Inc. |
3/07 | 547,360 USD | -0,07% |
|
Ross Stores, Inc. |
3/07 | 131,550 USD | +0,02% |
|
Sirius XM Holdings Inc |
3/07 | 24,290 USD | +1,42% |
|
Skyworks Solutions, Inc. |
3/07 | 78,760 USD | +0,74% |
|
Starbucks |
3/07 | 94,440 USD | +0,28% |
|
Synopsys, Inc. |
3/07 | 548,740 USD | +4,90% |
|
T-Mobile US Inc |
3/07 | 240,750 USD | +1,40% |
|
Tesla |
3/07 | 315,350 USD | -0,10% |
|
Texas Instruments |
3/07 | 216,020 USD | +0,20% |
|
Verisign Inc. |
3/07 | 286,320 USD | +1,52% |
|
Verisk Analytics Inc |
3/07 | 304,060 USD | +0,95% |
|
Vertex Pharmaceuticals, Inc. |
3/07 | 459,620 USD | +0,57% |
|
Walgreens Boots Alliance Inc |
3/07 | 11,470 USD | -0,17% |
|
Workday Inc |
3/07 | 241,760 USD | +1,69% |
|
Xcel Energy, Inc. |
3/07 | 68,190 USD | +0,93% |
|
Zoom Video Communications Inc |
3/07 | 78,580 USD | +1,28% |
|
Zscaler Inc |
3/07 | 314,770 USD | +1,76% |