US Tech 100
21:06
25.345,50 (+1,30%)
(+1,30%)
21:06
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adobe Systems |
18/12 | 355,810 USD | +0,32% |
|
Airbnb Inc |
18/12 | 133,990 USD | +0,16% |
|
Align Technology, Inc. |
18/12 | 161,440 USD | +0,54% |
|
Alphabet |
18/12 | 302,460 USD | +1,93% |
|
Alphabet |
18/12 | 303,750 USD | +1,91% |
|
Amazon |
18/12 | 226,760 USD | +2,48% |
|
AMD |
18/12 | 201,060 USD | +1,49% |
|
American Electric Power Company |
18/12 | 115,580 USD | +0,76% |
|
Amgen |
18/12 | 324,420 USD | -0,49% |
|
Analog Devices Inc. |
18/12 | 274,920 USD | +1,43% |
|
Apple, Inc. |
18/12 | 272,190 USD | +0,13% |
|
Applied Materials |
18/12 | 253,500 USD | +2,11% |
|
ASML |
18/12 | 1.036,310 USD | +2,06% |
|
AstraZeneca |
18/12 | 90,610 USD | +0,83% |
|
Atlassian Corporation Plc |
18/12 | 165,000 USD | +1,86% |
|
Autodesk Inc. |
18/12 | 299,240 USD | +2,14% |
|
Automatic Data Processing Inc. |
18/12 | 260,970 USD | -1,70% |
|
Baidu Inc |
18/12 | 120,490 USD | +0,83% |
|
Biogen |
18/12 | 169,910 USD | -1,27% |
|
Biomarin Pharmaceutical Inc. |
18/12 | 51,950 USD | +0,29% |
|
Booking Holdings Inc |
18/12 | 5.345,470 USD | +0,08% |
|
Broadcom Inc |
18/12 | 329,880 USD | +1,18% |
|
Cadence Design Systems, Inc. |
18/12 | 315,100 USD | +0,66% |
|
Charter Communications Inc. |
18/12 | 206,500 USD | -1,51% |
|
Cintas Corporation |
18/12 | 189,890 USD | +1,34% |
|
Cisco Systems |
18/12 | 76,950 USD | +1,25% |
|
Cognizant |
18/12 | 83,760 USD | +0,16% |
|
Comcast Corp |
18/12 | 30,270 USD | -0,16% |
|
Copart, Inc. |
18/12 | 39,220 USD | +0,28% |
|
Costco |
18/12 | 857,590 USD | -0,59% |
|
Crowdstrike Holdings Inc |
18/12 | 477,260 USD | +1,54% |
|
CSX Corp. |
18/12 | 36,610 USD | +0,30% |
|
Datadog Inc |
18/12 | 138,290 USD | +1,16% |
|
Dexcom Inc |
18/12 | 65,910 USD | +0,24% |
|
DocuSign Inc |
18/12 | 69,400 USD | +2,37% |
|
Dollar Tree Inc |
18/12 | 126,900 USD | -1,13% |
|
eBay |
18/12 | 83,660 USD | +1,15% |
|
Electronic Arts |
18/12 | 203,900 USD | +0,13% |
|
Exelon |
18/12 | 44,280 USD | +0,14% |
|
Fastenal Co. |
18/12 | 42,340 USD | +1,12% |
|
Fiserv |
18/12 | 68,000 USD | -0,48% |
|
Gilead Sciences |
18/12 | 121,470 USD | +0,09% |
|
Honeywell International Inc |
18/12 | 198,080 USD | -0,91% |
|
Idexx Laboratories, Inc. |
18/12 | 697,100 USD | +0,22% |
|
Illumina Inc |
18/12 | 130,510 USD | +0,73% |
|
Intel |
18/12 | 36,280 USD | +0,64% |
|
Intuit Inc |
18/12 | 668,880 USD | +1,23% |
|
Intuitive Surgical Inc |
18/12 | 561,890 USD | +0,90% |
|
JD.com Inc |
18/12 | 28,800 USD | +0,70% |
|
Keurig Dr Pepper Inc. |
18/12 | 28,100 USD | +0,18% |
|
KLA Corp. |
18/12 | 1.222,390 USD | +4,30% |
|
Kraft Heinz |
18/12 | 24,750 USD | 0,00% |
|
LAM Research |
18/12 | 164,700 USD | +6,27% |
|
Lucid Group, Inc. |
18/12 | 11,450 USD | +2,88% |
|
Lululemon Athletica inc. |
18/12 | 215,110 USD | +3,48% |
|
Marriott International, Inc. |
18/12 | 306,820 USD | -1,05% |
|
Marvell Technology Group Ltd |
18/12 | 84,470 USD | +3,39% |
|
Match Group Inc. |
18/12 | 32,610 USD | +0,31% |
|
MercadoLibre Inc |
18/12 | 1.964,460 USD | +2,51% |
|
Meta Platforms, Inc. |
18/12 | 664,450 USD | +2,30% |
|
Microchip Technology, Inc. |
18/12 | 64,060 USD | +0,11% |
|
Micron Technology |
18/12 | 248,550 USD | +10,21% |
|
Microsoft |
18/12 | 483,980 USD | +1,65% |
|
Moderna Inc |
18/12 | 30,950 USD | +1,44% |
|
Mondelez |
18/12 | 54,780 USD | +1,78% |
|
Monster Beverage Corp. |
18/12 | 75,460 USD | +1,51% |
|
NetEase Inc |
18/12 | 135,350 USD | +1,14% |
|
Netflix |
18/12 | 94,000 USD | -0,83% |
|
NVIDIA |
18/12 | 174,140 USD | +1,87% |
|
NXP |
18/12 | 222,080 USD | -0,52% |
|
O'Reilly Automotive, Inc. |
18/12 | 91,790 USD | -1,14% |
|
Okta Inc |
18/12 | 90,230 USD | +2,05% |
|
Old Dominion Freight Line, Inc. |
18/12 | 158,550 USD | +1,81% |
|
Paccar Inc. |
18/12 | 111,500 USD | -0,12% |
|
Palo Alto Networks Inc |
18/12 | 185,880 USD | +1,33% |
|
PayPal Holdings, Inc. |
18/12 | 59,440 USD | -1,23% |
|
PDD Holdings Inc. |
18/12 | 105,790 USD | +0,75% |
|
PepsiCo |
18/12 | 149,370 USD | -0,47% |
|
QualComm |
18/12 | 174,190 USD | +1,07% |
|
Regeneron Pharmaceuticals, Inc. |
18/12 | 748,710 USD | -0,14% |
|
Ross Stores, Inc. |
18/12 | 182,570 USD | -0,09% |
|
Sirius XM Holdings Inc |
18/12 | 21,230 USD | -2,39% |
|
Skyworks Solutions, Inc. |
18/12 | 64,490 USD | -0,78% |
|
Starbucks |
18/12 | 89,420 USD | +4,94% |
|
Synopsys, Inc. |
18/12 | 458,130 USD | +1,12% |
|
T-Mobile US Inc |
18/12 | 200,270 USD | +0,45% |
|
Tesla |
18/12 | 483,370 USD | +3,45% |
|
Texas Instruments |
18/12 | 176,190 USD | +0,97% |
|
Verisign Inc. |
18/12 | 244,390 USD | +0,52% |
|
Verisk Analytics Inc |
18/12 | 218,570 USD | -0,27% |
|
Vertex Pharmaceuticals, Inc. |
18/12 | 447,380 USD | -0,48% |
|
Workday Inc |
18/12 | 218,080 USD | +0,96% |
|
Xcel Energy, Inc. |
18/12 | 73,610 USD | +0,64% |
|
Zoom Video Communications Inc |
18/12 | 89,380 USD | +0,71% |
|
Zscaler Inc |
18/12 | 231,090 USD | +2,06% |