US Tech 100
29/08/2025
23.415,42 (-1,22%)
(-1,22%)
29/08/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adobe Systems |
29/08 | 356,700 USD | +0,77% |
|
Airbnb Inc |
29/08 | 130,530 USD | +0,05% |
|
Align Technology, Inc. |
29/08 | 141,960 USD | +0,59% |
|
Alphabet |
29/08 | 212,910 USD | +0,60% |
|
Alphabet |
29/08 | 213,530 USD | +0,55% |
|
Amazon |
29/08 | 229,000 USD | -1,12% |
|
AMD |
29/08 | 162,630 USD | -3,53% |
|
American Electric Power Company |
29/08 | 111,020 USD | -0,68% |
|
Amgen |
29/08 | 287,710 USD | +0,74% |
|
Analog Devices Inc. |
29/08 | 251,310 USD | -1,16% |
|
Ansys Inc. |
16/07 | 374,300 USD | -4,69% |
|
Apple, Inc. |
29/08 | 232,140 USD | -0,18% |
|
Applied Materials |
29/08 | 160,760 USD | -2,73% |
|
ASML |
29/08 | 742,620 USD | -2,73% |
|
AstraZeneca |
29/08 | 79,900 USD | -0,11% |
|
Atlassian Corporation Plc |
29/08 | 177,780 USD | +0,57% |
|
Autodesk Inc. |
29/08 | 314,700 USD | +9,09% |
|
Automatic Data Processing Inc. |
29/08 | 304,050 USD | -0,02% |
|
Baidu Inc |
29/08 | 95,300 USD | +4,76% |
|
Biogen |
29/08 | 132,220 USD | -0,32% |
|
Biomarin Pharmaceutical Inc. |
29/08 | 58,270 USD | +1,02% |
|
Booking Holdings Inc |
29/08 | 5.599,050 USD | -0,94% |
|
Broadcom Inc |
29/08 | 297,390 USD | -3,65% |
|
Cadence Design Systems, Inc. |
29/08 | 350,430 USD | -1,09% |
|
Charter Communications Inc. |
29/08 | 265,580 USD | +0,74% |
|
Cintas Corporation |
29/08 | 210,030 USD | +0,82% |
|
Cisco Systems |
29/08 | 69,090 USD | -0,49% |
|
Cognizant |
29/08 | 72,250 USD | +0,74% |
|
Comcast Corp |
29/08 | 33,970 USD | +1,19% |
|
Copart, Inc. |
29/08 | 48,810 USD | +0,12% |
|
Costco |
29/08 | 943,320 USD | -0,17% |
|
Crowdstrike Holdings Inc |
29/08 | 423,700 USD | -4,14% |
|
CSX Corp. |
29/08 | 32,510 USD | -0,46% |
|
Datadog Inc |
29/08 | 136,680 USD | -3,04% |
|
Dexcom Inc |
29/08 | 75,340 USD | +0,35% |
|
DocuSign Inc |
29/08 | 76,660 USD | +1,52% |
|
Dollar Tree Inc |
29/08 | 109,170 USD | -2,96% |
|
eBay |
29/08 | 90,610 USD | -2,36% |
|
Electronic Arts |
29/08 | 171,950 USD | +0,56% |
|
Exelon |
29/08 | 43,680 USD | -0,18% |
|
Fastenal Co. |
29/08 | 49,660 USD | -1,04% |
|
Fiserv |
29/08 | 138,180 USD | +0,39% |
|
Gilead Sciences |
29/08 | 112,970 USD | +0,36% |
|
Honeywell International Inc |
29/08 | 219,500 USD | -0,84% |
|
Idexx Laboratories, Inc. |
29/08 | 647,090 USD | +0,01% |
|
Illumina Inc |
29/08 | 99,960 USD | +0,80% |
|
Intel |
29/08 | 24,350 USD | -2,33% |
|
Intuit Inc |
29/08 | 667,000 USD | -0,18% |
|
Intuitive Surgical Inc |
29/08 | 473,295 USD | -0,12% |
|
JD.com Inc |
29/08 | 31,070 USD | +2,24% |
|
Keurig Dr Pepper Inc. |
29/08 | 29,090 USD | -0,68% |
|
KLA Corp. |
29/08 | 872,000 USD | -2,46% |
|
Kraft Heinz |
29/08 | 27,970 USD | +1,19% |
|
LAM Research |
29/08 | 100,150 USD | -3,79% |
|
Lucid Group, Inc. |
29/08 | 1,980 USD | -4,35% |
|
Lululemon Athletica inc. |
29/08 | 202,200 USD | -1,40% |
|
Marriott International, Inc. |
29/08 | 267,860 USD | -0,88% |
|
Marvell Technology Group Ltd |
29/08 | 62,865 USD | -18,60% |
|
Match Group Inc. |
29/08 | 37,340 USD | +0,81% |
|
MercadoLibre Inc |
29/08 | 2.472,910 USD | +0,03% |
|
Meta Platforms, Inc. |
29/08 | 738,700 USD | -1,65% |
|
Microchip Technology, Inc. |
29/08 | 65,000 USD | -0,38% |
|
Micron Technology |
29/08 | 119,010 USD | -2,45% |
|
Microsoft |
29/08 | 506,690 USD | -0,58% |
|
Moderna Inc |
29/08 | 24,090 USD | -1,55% |
|
Mondelez |
29/08 | 61,440 USD | +0,26% |
|
Monster Beverage Corp. |
29/08 | 62,410 USD | +0,63% |
|
NetEase Inc |
29/08 | 136,190 USD | -1,07% |
|
Netflix |
29/08 | 1.208,250 USD | -1,88% |
|
NVIDIA |
29/08 | 174,180 USD | -3,32% |
|
NXP |
29/08 | 234,850 USD | -1,77% |
|
O'Reilly Automotive, Inc. |
29/08 | 103,680 USD | -0,30% |
|
Okta Inc |
29/08 | 92,770 USD | +0,19% |
|
Old Dominion Freight Line, Inc. |
29/08 | 150,970 USD | +0,85% |
|
Paccar Inc. |
29/08 | 99,980 USD | -0,70% |
|
Palo Alto Networks Inc |
29/08 | 190,520 USD | -0,26% |
|
PayPal Holdings, Inc. |
29/08 | 70,190 USD | +0,19% |
|
PepsiCo |
29/08 | 148,650 USD | +1,14% |
|
Pinduoduo Inc |
29/08 | 120,220 USD | -1,64% |
|
QualComm |
29/08 | 160,730 USD | -0,04% |
|
Regeneron Pharmaceuticals, Inc. |
29/08 | 580,700 USD | +0,19% |
|
Ross Stores, Inc. |
29/08 | 147,160 USD | -1,27% |
|
Sirius XM Holdings Inc |
29/08 | 23,640 USD | +1,16% |
|
Skyworks Solutions, Inc. |
29/08 | 74,940 USD | -0,21% |
|
Starbucks |
29/08 | 88,190 USD | +0,19% |
|
Synopsys, Inc. |
29/08 | 603,520 USD | -1,41% |
|
T-Mobile US Inc |
29/08 | 251,990 USD | +0,57% |
|
Tesla |
29/08 | 333,870 USD | -3,50% |
|
Texas Instruments |
29/08 | 202,480 USD | -0,79% |
|
Verisign Inc. |
29/08 | 273,370 USD | +0,50% |
|
Verisk Analytics Inc |
29/08 | 268,120 USD | +0,73% |
|
Vertex Pharmaceuticals, Inc. |
29/08 | 391,020 USD | -0,26% |
|
Walgreens Boots Alliance Inc |
27/08 | 11,980 USD | +0,50% |
|
Workday Inc |
29/08 | 230,820 USD | +1,02% |
|
Xcel Energy, Inc. |
29/08 | 72,390 USD | +0,07% |
|
Zoom Video Communications Inc |
29/08 | 81,420 USD | +0,73% |
|
Zscaler Inc |
29/08 | 277,050 USD | -1,20% |