WELKOM, Inloggen | Registreren |
![]() |
Next 150 | 3.185,45 (-1,67%) 24 mei 2022 Vandaag 3.184,53 3.228,21 ![]() 12 maanden 2.892,13 3.587,17 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,48 % | -3,24 % | -8,20 % | -5,09 % |
Hoogste koers | 3.369,25 | 3.481,01 | 3.539,98 | 3.587,17 |
Laagste koers | 3.053,14 | 2.892,13 | 2.892,13 | 2.892,13 |
Datum | Open | Hoog | Laag | Slot |
24/05/2022 | 3.216,50 | 3.228,21 | 3.184,53 | 3.185,45 |
23/05/2022 | 3.236,34 | 3.244,55 | 3.209,80 | 3.239,57 |
20/05/2022 | 3.203,38 | 3.238,89 | 3.195,82 | 3.202,98 |
19/05/2022 | 3.164,19 | 3.185,18 | 3.141,54 | 3.183,50 |
18/05/2022 | 3.246,22 | 3.250,25 | 3.200,81 | 3.205,03 |
17/05/2022 | 3.223,16 | 3.236,18 | 3.214,33 | 3.229,84 |
16/05/2022 | 3.131,81 | 3.204,28 | 3.162,44 | 3.194,47 |
13/05/2022 | 3.131,81 | 3.183,04 | 3.131,58 | 3.182,51 |
12/05/2022 | 3.065,73 | 3.113,61 | 3.053,14 | 3.103,70 |
11/05/2022 | 3.109,30 | 3.140,83 | 3.086,54 | 3.135,63 |
10/05/2022 | 3.091,22 | 3.122,83 | 3.085,42 | 3.093,72 |
9/05/2022 | 3.166,20 | 3.181,16 | 3.082,62 | 3.084,87 |
6/05/2022 | 3.204,81 | 3.219,36 | 3.170,15 | 3.195,40 |
5/05/2022 | 3.336,43 | 3.336,43 | 3.235,81 | 3.238,33 |
4/05/2022 | 3.298,50 | 3.303,70 | 3.273,47 | 3.273,47 |
3/05/2022 | 3.279,16 | 3.293,73 | 3.272,69 | 3.289,30 |
2/05/2022 | 3.292,39 | 3.292,95 | 3.196,42 | 3.263,04 |
29/04/2022 | 3.333,39 | 3.360,34 | 3.323,24 | 3.325,16 |
28/04/2022 | 3.330,88 | 3.341,53 | 3.298,46 | 3.314,86 |
27/04/2022 | 3.305,97 | 3.318,00 | 3.269,67 | 3.299,45 |