| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Next 150 | 3.349,01 (0,09%) 14 april 2021 Vandaag 3.336,63 3.351,05  12 maanden 2.107,59 3.385,25 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 3,38 % | 7,56 % | 30,96 % | 52,05 % |
| Hoogste koers | 3.385,25 | 3.385,25 | 3.385,25 | 3.385,25 |
| Laagste koers | 3.183,48 | 2.935,84 | 2.297,15 | 2.107,59 |
| Datum | Open | Hoog | Laag | Slot |
| 14/04/2021 | 3.344,98 | 3.351,05 | 3.336,63 | 3.349,01 |
| 13/04/2021 | 3.340,51 | 3.359,79 | 3.334,64 | 3.345,86 |
| 12/04/2021 | 3.354,08 | 3.357,29 | 3.333,67 | 3.335,17 |
| 9/04/2021 | 3.366,16 | 3.370,80 | 3.351,82 | 3.353,74 |
| 8/04/2021 | 3.382,17 | 3.385,25 | 3.357,45 | 3.366,75 |
| 7/04/2021 | 3.364,50 | 3.379,31 | 3.358,70 | 3.364,46 |
| 6/04/2021 | 3.370,96 | 3.382,71 | 3.361,96 | 3.362,03 |
| 1/04/2021 | 3.306,98 | 3.345,72 | 3.306,75 | 3.339,90 |
| 31/03/2021 | 3.296,05 | 3.314,41 | 3.293,06 | 3.293,06 |
| 30/03/2021 | 3.280,84 | 3.296,44 | 3.278,64 | 3.294,67 |
| 29/03/2021 | 3.269,16 | 3.276,02 | 3.257,56 | 3.260,55 |
| 26/03/2021 | 3.251,25 | 3.271,56 | 3.251,25 | 3.265,34 |
| 25/03/2021 | 3.218,75 | 3.228,07 | 3.183,48 | 3.222,44 |
| 24/03/2021 | 3.193,58 | 3.236,87 | 3.192,78 | 3.235,71 |
| 23/03/2021 | 3.221,26 | 3.221,26 | 3.197,58 | 3.217,67 |
| 22/03/2021 | 3.220,76 | 3.241,01 | 3.219,99 | 3.238,42 |
| 19/03/2021 | 3.228,57 | 3.257,60 | 3.225,60 | 3.245,11 |
| 18/03/2021 | 3.286,62 | 3.289,17 | 3.261,20 | 3.263,74 |
| 17/03/2021 | 3.261,69 | 3.267,66 | 3.242,92 | 3.263,26 |
| 16/03/2021 | 3.256,36 | 3.272,59 | 3.252,06 | 3.264,40 |
