| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Next 150 | 3.420,75 (2,27%) 7 december 2021 18:05 Vandaag 3.383,63 3.421,69  12 maanden 2.820,34 3.587,17 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -4,44 % | -1,82 % | -1,06 % | 16,78 % |
| Hoogste koers | 3.587,17 | 3.587,17 | 3.587,17 | 3.587,17 |
| Laagste koers | 3.302,69 | 3.302,69 | 3.227,56 | 2.820,34 |
| Datum | Open | Hoog | Laag | Slot |
| 7/12/2021 | 3.385,72 | 3.421,69 | 3.383,63 | 3.420,75 |
| 6/12/2021 | 3.323,42 | 3.348,61 | 3.303,81 | 3.344,83 |
| 3/12/2021 | 3.364,01 | 3.368,49 | 3.302,69 | 3.309,87 |
| 2/12/2021 | 3.359,72 | 3.367,60 | 3.322,83 | 3.346,26 |
| 1/12/2021 | 3.374,31 | 3.397,10 | 3.362,51 | 3.392,00 |
| 30/11/2021 | 3.331,46 | 3.375,18 | 3.316,28 | 3.352,75 |
| 29/11/2021 | 3.373,14 | 3.387,89 | 3.353,67 | 3.364,68 |
| 26/11/2021 | 3.338,95 | 3.387,87 | 3.326,91 | 3.340,89 |
| 25/11/2021 | 3.454,32 | 3.471,60 | 3.454,32 | 3.469,85 |
| 24/11/2021 | 3.460,33 | 3.467,89 | 3.426,55 | 3.451,05 |
| 23/11/2021 | 3.466,59 | 3.484,99 | 3.444,70 | 3.459,39 |
| 22/11/2021 | 3.502,00 | 3.510,83 | 3.487,40 | 3.502,00 |
| 19/11/2021 | 3.519,22 | 3.525,93 | 3.478,59 | 3.497,38 |
| 18/11/2021 | 3.539,41 | 3.548,95 | 3.512,34 | 3.514,91 |
| 17/11/2021 | 3.566,17 | 3.576,82 | 3.553,52 | 3.555,04 |
| 16/11/2021 | 3.587,15 | 3.587,17 | 3.578,46 | 3.578,46 |
| 15/11/2021 | 3.572,15 | 3.581,99 | 3.570,63 | 3.576,11 |
| 12/11/2021 | 3.560,93 | 3.572,82 | 3.558,23 | 3.572,00 |
| 11/11/2021 | 3.551,42 | 3.566,98 | 3.544,74 | 3.566,63 |
| 10/11/2021 | 3.568,26 | 3.570,96 | 3.548,85 | 3.566,11 |
