Next 150
14/09/2026
4.249,49 (-0,75%)
(-0,75%)
14/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14/09 | 40,240 EUR | -3,64% | |
|
ABN AMRO |
14/09 | 43,080 EUR | -1,01% | |
Aedifica |
14/09 | 65,600 EUR | -0,15% | |
AIB Group Plc |
14/09 | 988,000 EUR | -1,20% | |
|
Air France-KLM |
14/09 | 11,420 EUR | -1,85% | |
Aker ASA |
14/09 | 1.494,000 NOK | -4,96% | |
|
Aker Solutions |
14/09 | 40,820 NOK | -0,68% | |
|
Alfen |
11/09 | 11,370 EUR | -0,26% | |
|
Alten |
14/09 | 71,450 EUR | +2,58% | |
Altri Sgps S.A. |
11/09 | 4,710 EUR | +0,21% | |
|
AMG |
14/09 | 29,160 EUR | -3,06% | |
|
Aperam |
14/09 | 44,600 EUR | -0,76% | |
|
Arcadis |
14/09 | 43,440 EUR | +0,28% | |
|
ASR Nederland |
14/09 | 73,220 EUR | -0,33% | |
|
Atea ASA |
10/09 | 164,200 NOK | 0,00% | |
|
Atos SE |
14/09 | 25,260 EUR | +1,77% | |
|
Austevoll Seafood Asa |
14/09 | 84,800 NOK | -0,82% | |
|
Bakkafrost |
14/09 | 442,800 NOK | -1,20% | |
|
Banco Comercial Portugues, S.A. |
11/09 | 1,190 EUR | +2,32% | |
|
Barco |
14/09 | 7,375 EUR | -1,27% | |
|
Basic Fit |
14/09 | 32,640 EUR | -0,79% | |
|
Bekaert |
14/09 | 37,100 EUR | -0,67% | |
|
Beneteau |
14/09 | 5,380 EUR | -0,92% | |
|
Besi |
14/09 | 175,950 EUR | -7,03% | |
|
Bic |
14/09 | 67,100 EUR | +0,60% | |
|
bpost |
14/09 | 1,220 EUR | 0,00% | |
|
Casino Guichard Perrachon |
14/09 | 0,181 EUR | -0,22% | |
|
CMB.Tech |
14/09 | 16,720 EUR | +0,12% | |
|
Coface SA |
11/09 | 15,910 EUR | -0,75% | |
|
Colruyt |
14/09 | 38,700 EUR | +1,68% | |
|
Corbion |
14/09 | 22,660 EUR | +2,91% | |
|
Covivio Hotels |
14/09 | 21,500 EUR | -0,46% | |
|
Derichebourg |
14/09 | 9,385 EUR | +1,08% | |
|
DIeteren |
14/09 | 168,000 EUR | -1,35% | |
|
DNO ASA |
10/09 | 19,060 NOK | +0,42% | |
|
Elis |
14/09 | 22,780 EUR | +0,35% | |
|
Elkem ASA |
11/09 | 36,520 NOK | -0,60% | |
|
Entra ASA |
10/09 | 101,400 NOK | -1,17% | |
|
Eramet |
14/09 | 43,740 EUR | -3,27% | |
|
Eurazeo |
14/09 | 46,960 EUR | -1,43% | |
|
Eurocommercial Properties |
14/09 | 26,600 EUR | +0,19% | |
|
Europris ASA |
10/09 | 85,300 NOK | -1,27% | |
|
Eutelsat Communications |
14/09 | 1,837 EUR | -1,90% | |
|
Fagron |
14/09 | 21,150 EUR | +0,71% | |
|
Fastned |
14/09 | 38,800 EUR | -2,27% | |
|
Flow Traders |
14/09 | 28,900 EUR | +0,56% | |
|
Fnac Darty |
14/09 | 34,400 EUR | -0,15% | |
|
Frontline Ltd |
10/09 | 440,600 NOK | +2,35% | |
|
Fugro |
14/09 | 8,055 EUR | -2,42% | |
|
Gaztransport Et Technigaz |
14/09 | 213,800 EUR | -1,11% | |
|
Grieg Seafood ASA |
10/09 | 26,980 NOK | -0,22% | |
|
Icade |
14/09 | 16,890 EUR | -0,35% | |
|
Imerys |
14/09 | 22,760 EUR | -2,90% | |
|
Inpost S.A. |
14/09 | 15,570 EUR | +0,06% | |
|
Ipsos |
14/09 | 36,080 EUR | +2,09% | |
|
Kinepolis |
14/09 | 48,150 EUR | -0,41% | |
|
Klepierre |
14/09 | 36,760 EUR | +0,33% | |
|
Lagardere S.C.A. |
14/09 | 17,960 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
14/09 | 23,360 EUR | +0,17% | |
|
Leroy Seafood |
14/09 | 43,520 NOK | -0,73% | |
|
Lotus Bakeries |
14/09 | 12.100,000 EUR | +1,68% | |
|
M6 - Metropole Television |
14/09 | 11,780 EUR | +0,17% | |
|
Maisons du Monde |
11/09 | 0,247 EUR | -4,82% | |
|
Melexis |
14/09 | 63,800 EUR | -3,99% | |
|
Mercialys |
14/09 | 10,520 EUR | -0,19% | |
|
Montea |
14/09 | 63,400 EUR | -0,16% | |
MPC Container Ships ASA |
10/09 | 27,180 NOK | +1,80% | |
|
Navigator Company SA |
11/09 | 3,238 EUR | -0,18% | |
|
Nel ASA |
14/09 | 2,070 NOK | -0,48% | |
|
Nexans |
14/09 | 131,400 EUR | -7,59% | |
|
Nexity SA |
14/09 | 5,695 EUR | -2,23% | |
|
Nordic Semiconductor ASA |
10/09 | 167,300 NOK | -4,24% | |
|
Nos SGPS SA. |
11/09 | 5,255 EUR | +2,74% | |
|
OCI |
14/09 | 4,062 EUR | -0,73% | |
|
OVHcloud |
14/09 | 15,260 EUR | +2,35% | |
|
PostNL |
14/09 | 0,865 EUR | -0,17% | |
|
Proximus |
14/09 | 6,305 EUR | +1,94% | |
|
Redes Energeticas Nacionais Sgps SA |
14/09 | 3,440 EUR | -1,43% | |
|
Rexel |
14/09 | 35,260 EUR | -3,42% | |
|
Rubis |
14/09 | 35,540 EUR | -1,17% | |
|
SalMar ASA |
10/09 | 562,000 NOK | -2,01% | |
|
SBM Offshore |
14/09 | 35,180 EUR | -1,57% | |
|
Scatec ASA |
10/09 | 100,800 NOK | -2,98% | |
|
Scor SE |
14/09 | 32,920 EUR | +0,92% | |
|
SEB |
14/09 | 57,400 EUR | +1,15% | |
|
SES SA |
14/09 | 4,730 EUR | -0,25% | |
|
Signify |
14/09 | 14,530 EUR | -3,20% | |
|
Sligro |
14/09 | 10,260 EUR | +0,20% | |
|
SOITEC |
14/09 | 123,400 EUR | -12,58% | |
|
Solutions 30 SE |
14/09 | 0,510 EUR | -1,35% | |
|
Sonae S.G.P.S. S.A. |
11/09 | 2,005 EUR | +0,86% | |
|
Sopra Steria Group |
14/09 | 166,100 EUR | +4,20% | |
|
Sparebank 1 Nord-Norge |
10/09 | 168,980 NOK | +0,34% | |
|
SpareBank 1 SMN |
10/09 | 213,450 NOK | +0,05% | |
|
Spie ICS |
14/09 | 43,560 EUR | -2,42% | |
|
Storebrand ASA |
10/09 | 201,800 NOK | -0,20% | |
|
Subsea 7 |
14/09 | 310,800 NOK | -3,48% | |
|
Technip Energies N.V. |
14/09 | 28,360 EUR | -3,73% | |
|
TF1 |
14/09 | 6,795 EUR | +0,44% | |
|
TGS-NOPEC Geophysical Company ASA |
10/09 | 139,200 NOK | -2,59% | |