Next 150
5/11/2026
4.298,95 (-0,47%)
(-0,47%)
5/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11:55 | 40,720 EUR | -0,92% | |
|
ABN AMRO |
11:58 | 41,050 EUR | -0,82% | |
Aedifica |
11:56 | 64,800 EUR | -0,46% | |
AIB Group Plc |
5/11 | 958,000 GBX | +1,05% | |
|
Air France-KLM |
11:58 | 13,325 EUR | +5,46% | |
Aker ASA |
5/11 | 1.088,000 NOK | -5,56% | |
|
Aker Solutions |
5/11 | 37,040 NOK | +1,48% | |
|
Alfen |
11:59 | 10,330 EUR | +2,38% | |
|
Alten |
5/11 | 89,650 EUR | -0,66% | |
Altri Sgps S.A. |
5/11 | 4,180 EUR | -1,65% | |
|
AMG |
11:55 | 24,400 EUR | +3,13% | |
|
Aperam |
11:56 | 33,820 EUR | -1,46% | |
|
Arcadis |
11:56 | 45,920 EUR | -2,46% | |
|
ASR Nederland |
11:58 | 77,080 EUR | -1,63% | |
|
Atea ASA |
29/10 | 171,200 NOK | -2,06% | |
|
Atos SE |
5/11 | 25,400 EUR | -4,15% | |
|
Austevoll Seafood Asa |
5/11 | 82,500 NOK | 0,00% | |
|
Bakkafrost |
5/11 | 431,800 NOK | +0,61% | |
|
Banco Comercial Portugues, S.A. |
5/11 | 1,091 EUR | +0,28% | |
|
Barco |
11:57 | 6,300 EUR | -0,87% | |
|
Basic Fit |
11:51 | 30,140 EUR | -0,86% | |
|
Bekaert |
11:43 | 40,150 EUR | -1,23% | |
|
Beneteau |
5/11 | 4,920 EUR | -1,60% | |
|
Besi |
11:58 | 144,050 EUR | +2,24% | |
|
Bic |
5/11 | 65,000 EUR | +1,40% | |
|
bpost |
11:57 | 0,907 EUR | -21,40% | |
|
Casino Guichard Perrachon |
5/11 | 0,171 EUR | -1,83% | |
|
CMB.Tech |
11:51 | 14,980 EUR | -1,58% | |
|
Coface SA |
5/11 | 16,070 EUR | +1,32% | |
|
Colruyt |
11:55 | 35,960 EUR | -2,76% | |
|
Corbion |
11:56 | 26,840 EUR | -0,22% | |
|
Covivio Hotels |
5/11 | 20,400 EUR | 0,00% | |
|
Derichebourg |
5/11 | 7,975 EUR | -1,60% | |
|
DIeteren |
11:59 | 178,000 EUR | -2,36% | |
|
DNO ASA |
29/10 | 24,080 NOK | -0,08% | |
|
Elis |
5/11 | 24,300 EUR | +0,50% | |
|
Elkem ASA |
5/11 | 29,940 NOK | -3,17% | |
|
Entra ASA |
29/10 | 95,600 NOK | -0,10% | |
|
Eramet |
5/11 | 37,940 EUR | -1,96% | |
|
Eurazeo |
5/11 | 50,500 EUR | -3,07% | |
|
Eurocommercial Properties |
11:56 | 25,250 EUR | -0,98% | |
|
Europris ASA |
29/10 | 83,000 NOK | -2,70% | |
|
Eutelsat Communications |
5/11 | 1,801 EUR | +0,87% | |
|
Fagron |
11:52 | 23,950 EUR | -1,84% | |
|
Fastned |
11:59 | 34,100 EUR | +0,29% | |
|
Flow Traders |
11:54 | 23,380 EUR | +0,43% | |
|
Fnac Darty |
5/11 | 35,050 EUR | +0,43% | |
|
Frontline Ltd |
29/10 | 517,800 NOK | +0,47% | |
|
Fugro |
11:59 | 8,410 EUR | -3,00% | |
|
Gaztransport Et Technigaz |
5/11 | 181,800 EUR | -1,20% | |
|
Grieg Seafood ASA |
29/10 | 22,960 NOK | +0,35% | |
|
Icade |
5/11 | 15,410 EUR | +0,13% | |
|
Imerys |
5/11 | 25,700 EUR | -0,39% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
5/11 | 36,680 EUR | -0,16% | |
|
Kinepolis |
11:58 | 49,250 EUR | -2,48% | |
|
Klepierre |
5/11 | 36,580 EUR | +0,49% | |
|
Lagardere S.C.A. |
5/11 | 18,640 EUR | +1,19% | |
|
Lakefront Biotherapeutics |
11:44 | 28,900 EUR | -4,30% | |
|
Leroy Seafood |
5/11 | 43,540 NOK | +0,37% | |
|
Lotus Bakeries |
11:57 | 13.740,000 EUR | -2,41% | |
|
M6 - Metropole Television |
5/11 | 11,660 EUR | +2,82% | |
|
Maisons du Monde |
5/11 | 0,183 EUR | -2,66% | |
|
Melexis |
11:57 | 54,000 EUR | +2,86% | |
|
Mercialys |
5/11 | 9,920 EUR | +0,71% | |
|
Montea |
12:00 | 68,300 EUR | -0,44% | |
MPC Container Ships ASA |
29/10 | 27,960 NOK | -2,14% | |
|
Navigator Company SA |
5/11 | 3,062 EUR | -0,07% | |
|
Nel ASA |
5/11 | 1,940 NOK | -0,61% | |
|
Nexans |
5/11 | 118,300 EUR | -0,17% | |
|
Nexity SA |
5/11 | 4,164 EUR | +0,29% | |
|
Nordic Semiconductor ASA |
29/10 | 183,000 NOK | +2,29% | |
|
Nos SGPS SA. |
5/11 | 5,525 EUR | +4,05% | |
|
OCI |
11:56 | 4,094 EUR | -0,20% | |
|
OVHcloud |
5/11 | 13,230 EUR | -5,36% | |
|
PostNL |
11:48 | 0,814 EUR | -0,06% | |
|
Proximus |
11:57 | 6,255 EUR | -1,88% | |
|
Redes Energeticas Nacionais Sgps SA |
5/11 | 3,635 EUR | +1,11% | |
|
Rexel |
5/11 | 34,390 EUR | +0,88% | |
|
Rubis |
5/11 | 35,920 EUR | -0,11% | |
|
SalMar ASA |
29/10 | 575,000 NOK | -0,78% | |
|
SBM Offshore |
11:59 | 32,240 EUR | -1,53% | |
|
Scatec ASA |
29/10 | 83,950 NOK | +1,27% | |
|
Scor SE |
5/11 | 35,600 EUR | +2,01% | |
|
SEB |
5/11 | 57,900 EUR | +0,96% | |
|
SES SA |
5/11 | 4,500 EUR | +8,43% | |
|
Signify |
11:57 | 15,470 EUR | -1,28% | |
|
Sligro |
11:55 | 9,250 EUR | -2,12% | |
|
SOITEC |
5/11 | 91,640 EUR | -16,73% | |
|
Solutions 30 SE |
5/11 | 0,464 EUR | +0,76% | |
|
Sonae S.G.P.S. S.A. |
5/11 | 2,275 EUR | +5,57% | |
|
Sopra Steria Group |
5/11 | 197,200 EUR | -0,50% | |
|
Sparebank 1 Nord-Norge |
29/10 | 180,300 NOK | +0,59% | |
|
SpareBank 1 SMN |
29/10 | 217,350 NOK | -2,20% | |
|
Spie ICS |
5/11 | 44,900 EUR | -0,31% | |
|
Storebrand ASA |
29/10 | 195,100 NOK | +0,46% | |
|
Subsea 7 |
5/11 | 311,000 NOK | -3,66% | |
|
Technip Energies N.V. |
5/11 | 33,880 EUR | +0,65% | |
|
TF1 |
5/11 | 6,485 EUR | +1,97% | |
|
TGS-NOPEC Geophysical Company ASA |
29/10 | 142,500 NOK | -1,86% | |