Next 150
30/01/2026
3.930,64 (+0,29%)
(+0,29%)
30/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/01 | 32,460 EUR | +0,43% | |
|
ABN AMRO |
30/01 | 31,060 EUR | +1,24% | |
Aedifica |
30/01 | 74,150 EUR | -0,34% | |
AIB Group Plc |
30/01 | 822,000 EUR | +2,75% | |
|
Air France-KLM |
30/01 | 10,810 EUR | +2,08% | |
Aker ASA |
30/01 | 888,000 NOK | -0,45% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/01 | 0,393 NOK | -0,25% | |
|
Aker Solutions |
30/01 | 35,100 NOK | +2,33% | |
|
Alfen |
30/01 | 11,275 EUR | +3,16% | |
|
Alten |
30/01 | 82,600 EUR | +16,75% | |
Altri Sgps S.A. |
29/01 | 4,390 EUR | -1,35% | |
|
AMG |
30/01 | 36,120 EUR | -0,61% | |
|
Aperam |
30/01 | 36,540 EUR | +0,88% | |
|
Arcadis |
30/01 | 37,820 EUR | -0,05% | |
|
ASR Nederland |
30/01 | 61,180 EUR | 0,00% | |
|
Atea ASA |
23/01 | 159,000 NOK | 0,00% | |
|
Atos SE |
30/01 | 55,360 EUR | -1,39% | |
|
Austevoll Seafood Asa |
30/01 | 92,700 NOK | +0,43% | |
|
Bakkafrost |
23/01 | 442,800 NOK | -3,28% | |
|
Banco Comercial Portugues, S.A. |
30/01 | 0,914 EUR | +1,46% | |
|
Barco |
30/01 | 11,640 EUR | -0,85% | |
|
Basic Fit |
30/01 | 32,180 EUR | +0,37% | |
|
Bekaert |
30/01 | 41,500 EUR | +0,97% | |
|
Beneteau |
30/01 | 7,930 EUR | -0,38% | |
|
Besi |
30/01 | 164,500 EUR | +1,20% | |
|
Bic |
30/01 | 54,400 EUR | -0,18% | |
|
bpost |
30/01 | 2,180 EUR | +1,16% | |
|
Casino Guichard Perrachon |
30/01 | 0,229 EUR | +1,06% | |
|
CMB.Tech |
30/01 | 10,940 EUR | +2,43% | |
|
Coface SA |
30/01 | 15,420 EUR | -0,39% | |
|
Cofinimmo |
30/01 | 87,600 EUR | -0,34% | |
|
Colruyt |
30/01 | 32,360 EUR | +0,31% | |
|
Corbion |
30/01 | 20,240 EUR | +1,35% | |
|
Covivio Hotels |
30/01 | 23,200 EUR | -0,85% | |
|
Derichebourg |
30/01 | 7,960 EUR | -2,93% | |
|
DIeteren |
30/01 | 192,900 EUR | -1,18% | |
|
DNO ASA |
23/01 | 15,970 NOK | +1,98% | |
|
Elis |
30/01 | 24,500 EUR | +0,91% | |
|
Elkem ASA |
30/01 | 28,640 NOK | +0,63% | |
|
Entra ASA |
23/01 | 112,600 NOK | +0,36% | |
|
Eramet |
30/01 | 73,800 EUR | -3,15% | |
|
Eurazeo |
30/01 | 50,650 EUR | -0,78% | |
|
Eurocommercial Properties |
30/01 | 24,850 EUR | -0,20% | |
|
Europris ASA |
23/01 | 91,700 NOK | +1,21% | |
|
Eutelsat Communications |
30/01 | 2,285 EUR | -2,77% | |
|
Fagron |
29/01 | 22,400 EUR | +0,22% | |
|
Fastned |
29/01 | 21,800 EUR | -1,80% | |
|
Flow Traders |
29/01 | 27,620 EUR | +1,77% | |
|
Fnac Darty |
30/01 | 35,500 EUR | +0,28% | |
|
Frontline Ltd |
23/01 | 257,900 NOK | +2,22% | |
|
Fugro |
30/01 | 11,650 EUR | +7,08% | |
|
Galapagos |
30/01 | 28,440 EUR | +0,21% | |
|
Gaztransport Et Technigaz |
30/01 | 181,500 EUR | +0,06% | |
|
Grieg Seafood ASA |
23/01 | 70,000 NOK | -0,99% | |
|
Icade |
30/01 | 20,740 EUR | -0,96% | |
|
Imerys |
30/01 | 26,240 EUR | -0,98% | |
|
Inpost S.A. |
30/01 | 13,200 EUR | +0,08% | |
|
Ipsos |
30/01 | 35,840 EUR | +1,07% | |
|
Kinepolis |
30/01 | 26,750 EUR | -0,19% | |
|
Klepierre |
30/01 | 32,440 EUR | +0,50% | |
|
Lagardere S.C.A. |
29/01 | 18,720 EUR | +0,21% | |
|
Leroy Seafood |
30/01 | 47,480 NOK | -0,46% | |
|
Lotus Bakeries |
30/01 | 9.900,000 EUR | -0,50% | |
|
M6 - Metropole Television |
30/01 | 12,080 EUR | -0,49% | |
|
Maisons du Monde |
29/01 | 1,674 EUR | -0,59% | |
|
Melexis |
30/01 | 63,750 EUR | +1,27% | |
|
Mercialys |
30/01 | 10,600 EUR | -0,19% | |
|
Montea |
30/01 | 71,400 EUR | -0,14% | |
MPC Container Ships ASA |
23/01 | 17,430 NOK | -2,38% | |
|
Navigator Company SA |
29/01 | 3,206 EUR | -0,74% | |
|
Nel ASA |
30/01 | 2,198 NOK | +0,83% | |
|
Nexans |
30/01 | 132,900 EUR | +1,22% | |
|
Nexity SA |
30/01 | 9,550 EUR | -4,60% | |
|
Nordic Semiconductor ASA |
23/01 | 134,100 NOK | -2,76% | |
|
Nos SGPS SA. |
30/01 | 4,385 EUR | -0,11% | |
|
OCI |
30/01 | 3,370 EUR | +2,62% | |
|
OVHcloud |
30/01 | 9,965 EUR | -0,35% | |
|
PostNL |
30/01 | 1,183 EUR | +1,37% | |
|
Proximus |
30/01 | 7,685 EUR | +0,59% | |
|
Redes Energeticas Nacionais Sgps SA |
29/01 | 3,400 EUR | +0,15% | |
|
Rexel |
30/01 | 35,540 EUR | -0,86% | |
|
Rubis |
30/01 | 34,200 EUR | -1,10% | |
|
SalMar ASA |
23/01 | 528,000 NOK | -4,61% | |
|
SBM Offshore |
30/01 | 30,220 EUR | -1,37% | |
|
Scatec ASA |
23/01 | 120,500 NOK | +1,43% | |
|
Scor SE |
30/01 | 27,500 EUR | +0,95% | |
|
SEB |
30/01 | 47,640 EUR | +5,59% | |
|
SES SA |
30/01 | 6,920 EUR | +0,29% | |
|
Signify |
30/01 | 17,910 EUR | -17,16% | |
|
Sligro |
30/01 | 11,360 EUR | +9,65% | |
|
SOITEC |
30/01 | 26,350 EUR | -0,79% | |
|
Solutions 30 SE |
30/01 | 0,913 EUR | -1,51% | |
|
Sonae S.G.P.S. S.A. |
29/01 | 1,762 EUR | +0,11% | |
|
Sopra Steria Group |
30/01 | 154,200 EUR | +5,18% | |
|
Sparebank 1 Nord-Norge |
23/01 | 149,620 NOK | -0,74% | |
|
SpareBank 1 SMN |
23/01 | 196,620 NOK | -0,24% | |
|
Spie ICS |
30/01 | 46,200 EUR | -1,07% | |
|
Storebrand ASA |
23/01 | 168,700 NOK | -1,98% | |
|
Subsea 7 |
30/01 | 245,600 NOK | +1,15% | |