Next 150
12/01/2026
3.893,76 (+0,15%)
(+0,15%)
12/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
12/01 | 28,800 EUR | -0,76% | |
|
ABN AMRO |
12/01 | 30,470 EUR | +0,43% | |
Aedifica |
12/01 | 73,800 EUR | +0,75% | |
AIB Group Plc |
12/01 | 816,000 EUR | +1,49% | |
|
Air France-KLM |
12/01 | 11,245 EUR | -1,01% | |
Aker ASA |
12/01 | 779,000 NOK | -0,26% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
9/01 | 0,387 NOK | -3,13% | |
|
Aker Solutions |
12/01 | 32,060 NOK | +0,38% | |
|
Alfen |
12/01 | 10,405 EUR | -1,00% | |
|
Alten |
12/01 | 75,750 EUR | +1,00% | |
Altri Sgps S.A. |
9/01 | 4,580 EUR | +2,69% | |
|
AMG |
12/01 | 34,740 EUR | +9,66% | |
|
Aperam |
12/01 | 35,400 EUR | 0,00% | |
|
Arcadis |
12/01 | 36,960 EUR | +0,05% | |
|
ASR Nederland |
12/01 | 61,280 EUR | +1,22% | |
|
Atea ASA |
9/01 | 162,800 NOK | +3,04% | |
|
Atos SE |
12/01 | 56,800 EUR | +6,39% | |
|
Austevoll Seafood Asa |
12/01 | 96,500 NOK | +0,84% | |
|
Bakkafrost |
9/01 | 475,400 NOK | -2,74% | |
|
Banco Comercial Portugues, S.A. |
12/01 | 0,881 EUR | -0,11% | |
|
Barco |
12/01 | 11,920 EUR | -1,41% | |
|
Basic Fit |
12/01 | 29,900 EUR | -0,20% | |
|
Bekaert |
12/01 | 38,750 EUR | -0,51% | |
|
Beneteau |
12/01 | 8,640 EUR | +1,95% | |
|
Besi |
12/01 | 162,150 EUR | +7,31% | |
|
Bic |
12/01 | 52,500 EUR | -0,94% | |
|
bpost |
12/01 | 2,160 EUR | +1,41% | |
|
Casino Guichard Perrachon |
12/01 | 0,254 EUR | +0,40% | |
|
CMB.Tech |
12/01 | 9,370 EUR | -3,50% | |
|
Coface SA |
12/01 | 15,680 EUR | -0,44% | |
|
Cofinimmo |
12/01 | 86,200 EUR | +0,17% | |
|
Colruyt |
12/01 | 30,320 EUR | -0,33% | |
|
Corbion |
12/01 | 19,170 EUR | +2,02% | |
|
Covivio Hotels |
12/01 | 23,800 EUR | +3,93% | |
|
Derichebourg |
12/01 | 7,135 EUR | -0,21% | |
|
DIeteren |
12/01 | 161,200 EUR | +0,50% | |
|
DNO ASA |
9/01 | 15,650 NOK | +3,78% | |
|
Elis |
12/01 | 24,620 EUR | -0,49% | |
|
Elkem ASA |
12/01 | 30,340 NOK | +0,33% | |
|
Entra ASA |
9/01 | 112,400 NOK | -0,53% | |
|
Eramet |
12/01 | 73,350 EUR | +1,52% | |
|
Eurazeo |
12/01 | 52,650 EUR | +0,29% | |
|
Eurocommercial Properties |
12/01 | 25,850 EUR | -0,39% | |
|
Europris ASA |
9/01 | 93,600 NOK | +0,54% | |
|
Eutelsat Communications |
12/01 | 2,200 EUR | +14,82% | |
|
Fagron |
12/01 | 22,000 EUR | -0,45% | |
|
Fastned |
12/01 | 22,200 EUR | +1,60% | |
|
Flow Traders |
12/01 | 26,020 EUR | -0,31% | |
|
Fnac Darty |
12/01 | 29,550 EUR | -2,15% | |
|
Frontline Ltd |
9/01 | 244,400 NOK | +1,92% | |
|
Fugro |
12/01 | 9,060 EUR | -0,82% | |
|
Galapagos |
12/01 | 28,080 EUR | -0,99% | |
|
Gaztransport Et Technigaz |
12/01 | 167,900 EUR | -0,18% | |
|
Grieg Seafood ASA |
9/01 | 73,850 NOK | 0,00% | |
|
Icade |
12/01 | 21,200 EUR | -0,84% | |
|
Imerys |
12/01 | 24,840 EUR | -1,27% | |
|
Inpost S.A. |
12/01 | 14,050 EUR | -1,75% | |
|
Ipsos |
12/01 | 34,300 EUR | -0,69% | |
|
Kinepolis |
12/01 | 28,500 EUR | -0,87% | |
|
Klepierre |
12/01 | 33,760 EUR | -0,41% | |
|
Lagardere S.C.A. |
12/01 | 18,840 EUR | 0,00% | |
|
Leroy Seafood |
12/01 | 48,600 NOK | +0,54% | |
|
Lotus Bakeries |
12/01 | 8.860,000 EUR | +1,49% | |
|
M6 - Metropole Television |
12/01 | 12,080 EUR | 0,00% | |
|
Maisons du Monde |
9/01 | 1,760 EUR | -3,72% | |
|
Melexis |
12/01 | 62,450 EUR | -0,64% | |
|
Mercialys |
12/01 | 10,820 EUR | +0,37% | |
|
Montea |
12/01 | 73,800 EUR | -0,40% | |
MPC Container Ships ASA |
9/01 | 18,300 NOK | -0,89% | |
|
Navigator Company SA |
12/01 | 3,266 EUR | +0,18% | |
|
Nel ASA |
12/01 | 2,258 NOK | +1,07% | |
|
Nexans |
12/01 | 123,000 EUR | -2,07% | |
|
Nexity SA |
12/01 | 8,735 EUR | -2,46% | |
|
Nordic Semiconductor ASA |
9/01 | 138,100 NOK | +0,51% | |
|
Nos SGPS SA. |
12/01 | 4,145 EUR | +0,12% | |
|
OCI |
12/01 | 3,150 EUR | +3,28% | |
|
OVHcloud |
12/01 | 7,950 EUR | +1,15% | |
|
PostNL |
12/01 | 1,102 EUR | -1,25% | |
|
Proximus |
12/01 | 7,150 EUR | -0,14% | |
|
Redes Energeticas Nacionais Sgps SA |
12/01 | 3,310 EUR | -1,78% | |
|
Rexel |
12/01 | 33,500 EUR | +1,15% | |
|
Rubis |
12/01 | 32,400 EUR | -1,46% | |
|
SalMar ASA |
9/01 | 579,500 NOK | -0,17% | |
|
SBM Offshore |
12/01 | 26,200 EUR | +2,10% | |
|
Scatec ASA |
9/01 | 108,900 NOK | +1,78% | |
|
Scor SE |
12/01 | 28,540 EUR | +1,06% | |
|
SEB |
12/01 | 50,250 EUR | -2,14% | |
|
SES SA |
12/01 | 6,245 EUR | +2,29% | |
|
Signify |
12/01 | 21,280 EUR | +1,24% | |
|
Sligro |
12/01 | 9,880 EUR | -1,79% | |
|
SOITEC |
12/01 | 26,710 EUR | -1,04% | |
|
Solutions 30 SE |
12/01 | 0,973 EUR | -1,92% | |
|
Sonae S.G.P.S. S.A. |
9/01 | 1,666 EUR | -0,60% | |
|
Sopra Steria Group |
12/01 | 156,000 EUR | -0,26% | |
|
Sparebank 1 Nord-Norge |
9/01 | 146,400 NOK | -2,33% | |
|
SpareBank 1 SMN |
9/01 | 195,600 NOK | -1,45% | |
|
Spie ICS |
12/01 | 49,400 EUR | +0,69% | |
|
Storebrand ASA |
9/01 | 169,200 NOK | -1,86% | |
|
Subsea 7 |
12/01 | 212,000 NOK | +0,95% | |