Next 150
24/04/2026
4.101,07 (-0,48%)
(-0,48%)
24/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:31 | 31,520 EUR | -0,38% | |
|
ABN AMRO |
16:28 | 28,930 EUR | -0,62% | |
Aedifica |
16:30 | 73,300 EUR | +0,41% | |
AIB Group Plc |
24/04 | 810,000 EUR | -0,25% | |
|
Air France-KLM |
16:29 | 9,098 EUR | -1,32% | |
Aker ASA |
24/04 | 1.032,000 NOK | -0,19% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
24/04 | 40,160 NOK | -0,15% | |
|
Alfen |
16:29 | 11,560 EUR | -4,62% | |
|
Alten |
24/04 | 56,650 EUR | -0,79% | |
Altri Sgps S.A. |
24/04 | 4,875 EUR | -0,61% | |
|
AMG |
16:27 | 35,060 EUR | -0,34% | |
|
Aperam |
16:28 | 41,040 EUR | +0,64% | |
|
Arcadis |
16:24 | 31,940 EUR | +2,31% | |
|
ASR Nederland |
16:28 | 64,060 EUR | +0,88% | |
|
Atea ASA |
24/04 | 142,600 NOK | -0,56% | |
|
Atos SE |
24/04 | 33,940 EUR | +0,95% | |
|
Austevoll Seafood Asa |
24/04 | 93,400 NOK | -0,95% | |
|
Bakkafrost |
24/04 | 437,000 NOK | -1,84% | |
|
Banco Comercial Portugues, S.A. |
24/04 | 0,870 EUR | -1,09% | |
|
Barco |
16:29 | 9,400 EUR | +1,68% | |
|
Basic Fit |
16:28 | 29,600 EUR | -1,79% | |
|
Bekaert |
16:16 | 42,000 EUR | +0,12% | |
|
Beneteau |
24/04 | 6,960 EUR | -0,57% | |
|
Besi |
16:28 | 245,800 EUR | -2,54% | |
|
Bic |
24/04 | 59,400 EUR | +1,19% | |
|
bpost |
16:25 | 1,854 EUR | -1,17% | |
|
Casino Guichard Perrachon |
24/04 | 0,149 EUR | -1,52% | |
|
CMB.Tech |
16:24 | 11,020 EUR | +1,47% | |
|
Coface SA |
24/04 | 15,850 EUR | -1,55% | |
|
Cofinimmo |
16:25 | 85,850 EUR | +0,53% | |
|
Colruyt |
16:16 | 33,120 EUR | -0,54% | |
|
Corbion |
16:31 | 18,490 EUR | 0,00% | |
|
Covivio Hotels |
24/04 | 23,500 EUR | -0,42% | |
|
Derichebourg |
24/04 | 9,185 EUR | +0,88% | |
|
DIeteren |
16:19 | 177,000 EUR | +0,23% | |
|
DNO ASA |
24/04 | 18,920 NOK | +0,96% | |
|
Elis |
24/04 | 26,040 EUR | +0,23% | |
|
Elkem ASA |
24/04 | 28,460 NOK | -2,00% | |
|
Entra ASA |
24/04 | 105,400 NOK | 0,00% | |
|
Eramet |
24/04 | 53,950 EUR | -3,49% | |
|
Eurazeo |
24/04 | 46,000 EUR | -0,39% | |
|
Eurocommercial Properties |
16:29 | 28,400 EUR | +0,35% | |
|
Europris ASA |
24/04 | 97,400 NOK | -1,52% | |
|
Eutelsat Communications |
24/04 | 2,793 EUR | -3,36% | |
|
Fagron |
16:31 | 23,750 EUR | +0,64% | |
|
Fastned |
16:24 | 29,900 EUR | +3,10% | |
|
Flow Traders |
16:28 | 28,000 EUR | -0,78% | |
|
Fnac Darty |
24/04 | 35,200 EUR | -0,28% | |
|
Frontline Ltd |
24/04 | 329,700 NOK | +1,57% | |
|
Fugro |
16:29 | 11,530 EUR | +3,04% | |
|
Galapagos |
16:23 | 24,380 EUR | +0,08% | |
|
Gaztransport Et Technigaz |
24/04 | 197,800 EUR | -1,88% | |
|
Grieg Seafood ASA |
24/04 | 34,420 NOK | +0,12% | |
|
Icade |
24/04 | 20,500 EUR | -0,87% | |
|
Imerys |
24/04 | 21,940 EUR | -1,35% | |
|
Inpost S.A. |
16:25 | 15,230 EUR | +0,07% | |
|
Ipsos |
24/04 | 34,600 EUR | +0,23% | |
|
Kinepolis |
16:29 | 30,700 EUR | +6,78% | |
|
Klepierre |
24/04 | 34,820 EUR | -0,34% | |
|
Lagardere S.C.A. |
24/04 | 18,660 EUR | +0,76% | |
|
Leroy Seafood |
24/04 | 45,960 NOK | -0,56% | |
|
Lotus Bakeries |
16:16 | 10.080,000 EUR | +0,40% | |
|
M6 - Metropole Television |
24/04 | 12,500 EUR | -1,73% | |
|
Maisons du Monde |
24/04 | 0,630 EUR | -3,96% | |
|
Melexis |
16:27 | 71,500 EUR | +1,85% | |
|
Mercialys |
24/04 | 12,560 EUR | -0,79% | |
|
Montea |
16:27 | 71,000 EUR | 0,00% | |
MPC Container Ships ASA |
24/04 | 21,670 NOK | +0,56% | |
|
Navigator Company SA |
24/04 | 3,296 EUR | -2,14% | |
|
Nel ASA |
24/04 | 2,350 NOK | +6,58% | |
|
Nexans |
24/04 | 137,500 EUR | +1,93% | |
|
Nexity SA |
24/04 | 8,850 EUR | +1,55% | |
|
Nordic Semiconductor ASA |
24/04 | 188,200 NOK | +0,05% | |
|
Nos SGPS SA. |
24/04 | 5,610 EUR | -0,97% | |
|
OCI |
16:28 | 3,548 EUR | -2,37% | |
|
OVHcloud |
24/04 | 10,600 EUR | -0,56% | |
|
PostNL |
16:27 | 1,061 EUR | 0,00% | |
|
Proximus |
16:22 | 6,620 EUR | -0,45% | |
|
Redes Energeticas Nacionais Sgps SA |
24/04 | 3,740 EUR | -0,27% | |
|
Rexel |
24/04 | 35,300 EUR | +0,14% | |
|
Rubis |
24/04 | 34,060 EUR | -0,87% | |
|
SalMar ASA |
24/04 | 537,000 NOK | -0,92% | |
|
SBM Offshore |
16:28 | 36,140 EUR | -0,33% | |
|
Scatec ASA |
24/04 | 120,800 NOK | -0,17% | |
|
Scor SE |
24/04 | 32,340 EUR | -0,49% | |
|
SEB |
24/04 | 53,650 EUR | +6,87% | |
|
SES SA |
24/04 | 6,655 EUR | -1,19% | |
|
Signify |
16:27 | 20,080 EUR | +1,47% | |
|
Sligro |
16:24 | 13,580 EUR | +0,44% | |
|
SOITEC |
24/04 | 112,650 EUR | +5,68% | |
|
Solutions 30 SE |
24/04 | 0,606 EUR | +0,17% | |
|
Sonae S.G.P.S. S.A. |
24/04 | 1,928 EUR | -1,03% | |
|
Sopra Steria Group |
24/04 | 112,500 EUR | -6,79% | |
|
Sparebank 1 Nord-Norge |
24/04 | 156,720 NOK | +0,89% | |
|
SpareBank 1 SMN |
24/04 | 206,800 NOK | +0,71% | |
|
Spie ICS |
24/04 | 48,660 EUR | +6,43% | |
|
Storebrand ASA |
24/04 | 168,800 NOK | -0,41% | |
|
Subsea 7 |
24/04 | 316,000 NOK | +2,66% | |
|
Technip Energies N.V. |
24/04 | 40,260 EUR | +0,75% | |