Next 150
7/07/2026
4.217,93 (-0,47%)
(-0,47%)
7/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:56 | 39,060 EUR | -0,66% | |
|
ABN AMRO |
09:58 | 38,200 EUR | -0,75% | |
Aedifica |
09:58 | 69,700 EUR | -0,57% | |
AIB Group Plc |
7/07 | 882,000 EUR | +0,23% | |
|
Air France-KLM |
09:57 | 13,455 EUR | -2,07% | |
Aker ASA |
7/07 | 1.202,000 NOK | -0,99% | |
|
Aker Solutions |
7/07 | 45,460 NOK | +1,07% | |
|
Alfen |
09:54 | 13,800 EUR | -0,22% | |
|
Alten |
7/07 | 55,950 EUR | +0,18% | |
Altri Sgps S.A. |
7/07 | 4,805 EUR | +1,69% | |
|
AMG |
09:55 | 32,280 EUR | -0,80% | |
|
Aperam |
10:02 | 44,200 EUR | -2,00% | |
|
Arcadis |
10:00 | 34,240 EUR | +0,41% | |
|
ASR Nederland |
10:02 | 67,740 EUR | +1,41% | |
|
Atea ASA |
3/07 | 172,000 NOK | -0,69% | |
|
Atos SE |
7/07 | 34,400 EUR | +1,30% | |
|
Austevoll Seafood Asa |
7/07 | 79,600 NOK | +1,40% | |
|
Bakkafrost |
3/07 | 408,600 NOK | -0,44% | |
|
Banco Comercial Portugues, S.A. |
7/07 | 1,071 EUR | -0,65% | |
|
Barco |
09:55 | 8,375 EUR | -1,70% | |
|
Basic Fit |
10:00 | 32,320 EUR | -1,58% | |
|
Bekaert |
09:53 | 39,900 EUR | +0,63% | |
|
Beneteau |
7/07 | 6,140 EUR | -1,44% | |
|
Besi |
09:58 | 243,100 EUR | +0,50% | |
|
Bic |
7/07 | 61,000 EUR | +2,35% | |
|
bpost |
09:56 | 1,624 EUR | -1,22% | |
|
Casino Guichard Perrachon |
7/07 | 0,210 EUR | -4,55% | |
|
CMB.Tech |
10:01 | 13,380 EUR | +0,60% | |
|
Coface SA |
7/07 | 15,300 EUR | +0,72% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
10:02 | 36,460 EUR | -0,82% | |
|
Corbion |
10:01 | 20,620 EUR | +0,39% | |
|
Covivio Hotels |
7/07 | 22,200 EUR | 0,00% | |
|
Derichebourg |
7/07 | 9,785 EUR | -1,51% | |
|
DIeteren |
10:01 | 175,400 EUR | -1,35% | |
|
DNO ASA |
3/07 | 16,270 NOK | +0,56% | |
|
Elis |
7/07 | 26,920 EUR | -4,34% | |
|
Elkem ASA |
7/07 | 31,240 NOK | -1,76% | |
|
Entra ASA |
3/07 | 107,400 NOK | +0,94% | |
|
Eramet |
7/07 | 45,000 EUR | -2,09% | |
|
Eurazeo |
7/07 | 41,640 EUR | -0,76% | |
|
Eurocommercial Properties |
09:53 | 27,100 EUR | -0,73% | |
|
Europris ASA |
3/07 | 89,000 NOK | -0,11% | |
|
Eutelsat Communications |
7/07 | 2,466 EUR | -3,29% | |
|
Fagron |
10:02 | 23,900 EUR | -0,62% | |
|
Fastned |
10:02 | 31,100 EUR | +0,32% | |
|
Flow Traders |
09:58 | 25,860 EUR | +0,08% | |
|
Fnac Darty |
7/07 | 34,650 EUR | +0,29% | |
|
Frontline Ltd |
3/07 | 362,900 NOK | +0,69% | |
|
Fugro |
09:57 | 9,640 EUR | +1,63% | |
|
Gaztransport Et Technigaz |
7/07 | 187,000 EUR | -1,37% | |
|
Grieg Seafood ASA |
3/07 | 28,040 NOK | +3,39% | |
|
Icade |
7/07 | 18,770 EUR | -1,16% | |
|
Imerys |
7/07 | 21,100 EUR | -1,95% | |
|
Inpost S.A. |
09:51 | 15,410 EUR | 0,00% | |
|
Ipsos |
7/07 | 34,380 EUR | +0,23% | |
|
Kinepolis |
09:58 | 36,200 EUR | +0,14% | |
|
Klepierre |
7/07 | 35,980 EUR | +0,95% | |
|
Lagardere S.C.A. |
7/07 | 20,350 EUR | +0,99% | |
|
Lakefront Biotherapeutics |
10:02 | 26,980 EUR | +0,45% | |
|
Leroy Seafood |
7/07 | 39,480 NOK | +1,49% | |
|
Lotus Bakeries |
10:00 | 11.220,000 EUR | -1,58% | |
|
M6 - Metropole Television |
7/07 | 12,380 EUR | -0,48% | |
|
Maisons du Monde |
7/07 | 0,219 EUR | -2,45% | |
|
Melexis |
09:54 | 73,600 EUR | +1,24% | |
|
Mercialys |
7/07 | 11,780 EUR | +1,20% | |
|
Montea |
10:02 | 67,000 EUR | -0,74% | |
MPC Container Ships ASA |
3/07 | 24,540 NOK | +2,68% | |
|
Navigator Company SA |
7/07 | 3,306 EUR | +1,97% | |
|
Nel ASA |
6/07 | 2,390 NOK | +2,36% | |
|
Nexans |
7/07 | 134,300 EUR | -4,89% | |
|
Nexity SA |
7/07 | 7,955 EUR | -2,15% | |
|
Nordic Semiconductor ASA |
3/07 | 182,200 NOK | -0,49% | |
|
Nos SGPS SA. |
7/07 | 4,934 EUR | -0,36% | |
|
OCI |
09:55 | 4,082 EUR | +0,05% | |
|
OVHcloud |
7/07 | 16,800 EUR | +0,96% | |
|
PostNL |
10:00 | 0,913 EUR | -0,81% | |
|
Proximus |
10:00 | 5,845 EUR | +0,26% | |
|
Redes Energeticas Nacionais Sgps SA |
7/07 | 3,770 EUR | +0,40% | |
|
Rexel |
7/07 | 37,380 EUR | -3,21% | |
|
Rubis |
7/07 | 31,000 EUR | -0,90% | |
|
SalMar ASA |
3/07 | 467,200 NOK | +0,99% | |
|
SBM Offshore |
09:57 | 31,940 EUR | +1,53% | |
|
Scatec ASA |
3/07 | 99,300 NOK | +1,27% | |
|
Scor SE |
7/07 | 31,880 EUR | +1,85% | |
|
SEB |
7/07 | 49,000 EUR | +0,66% | |
|
SES SA |
7/07 | 7,765 EUR | -4,25% | |
|
Signify |
10:00 | 16,070 EUR | -0,62% | |
|
Sligro |
09:34 | 12,100 EUR | -0,33% | |
|
SOITEC |
7/07 | 98,160 EUR | -17,09% | |
|
Solutions 30 SE |
7/07 | 0,565 EUR | -1,05% | |
|
Sonae S.G.P.S. S.A. |
7/07 | 2,110 EUR | +1,20% | |
|
Sopra Steria Group |
7/07 | 152,000 EUR | +3,97% | |
|
Sparebank 1 Nord-Norge |
3/07 | 154,600 NOK | +0,44% | |
|
SpareBank 1 SMN |
3/07 | 191,000 NOK | +0,65% | |
|
Spie ICS |
7/07 | 51,150 EUR | -2,66% | |
|
Storebrand ASA |
3/07 | 186,500 NOK | -0,11% | |
|
Subsea 7 |
7/07 | 341,400 NOK | +1,73% | |
|
Technip Energies N.V. |
7/07 | 34,600 EUR | -0,17% | |
|
TF1 |
7/07 | 6,775 EUR | -0,22% | |