Next 150
23/10/2026
4.204,60 (+0,09%)
(+0,09%)
23/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
23/10 | 40,460 EUR | -0,05% | |
|
ABN AMRO |
23/10 | 38,630 EUR | -0,46% | |
Aedifica |
23/10 | 63,500 EUR | +0,08% | |
AIB Group Plc |
23/10 | 896,000 GBX | +0,67% | |
|
Air France-KLM |
23/10 | 9,952 EUR | -3,14% | |
Aker ASA |
23/10 | 1.150,000 NOK | -0,17% | |
|
Aker Solutions |
23/10 | 37,020 NOK | +1,04% | |
|
Alfen |
23/10 | 10,010 EUR | -0,40% | |
|
Alten |
23/10 | 87,650 EUR | +0,06% | |
Altri Sgps S.A. |
22/10 | 4,260 EUR | -1,73% | |
|
AMG |
23/10 | 22,740 EUR | -0,52% | |
|
Aperam |
23/10 | 35,580 EUR | -0,22% | |
|
Arcadis |
22/10 | 42,000 EUR | -0,33% | |
|
ASR Nederland |
23/10 | 74,060 EUR | -0,38% | |
|
Atea ASA |
15/10 | 162,000 NOK | -2,53% | |
|
Atos SE |
23/10 | 23,280 EUR | -2,43% | |
|
Austevoll Seafood Asa |
23/10 | 82,700 NOK | 0,00% | |
|
Bakkafrost |
23/10 | 459,600 NOK | +0,09% | |
|
Banco Comercial Portugues, S.A. |
22/10 | 1,068 EUR | -4,81% | |
|
Barco |
23/10 | 6,470 EUR | -0,92% | |
|
Basic Fit |
23/10 | 28,700 EUR | -1,10% | |
|
Bekaert |
23/10 | 40,300 EUR | -0,25% | |
|
Beneteau |
23/10 | 4,700 EUR | -1,36% | |
|
Besi |
23/10 | 145,100 EUR | -7,73% | |
|
Bic |
23/10 | 65,900 EUR | -0,45% | |
|
bpost |
23/10 | 1,086 EUR | -0,73% | |
|
Casino Guichard Perrachon |
23/10 | 0,181 EUR | +0,67% | |
|
CMB.Tech |
23/10 | 16,580 EUR | +3,11% | |
|
Coface SA |
23/10 | 15,410 EUR | -0,32% | |
|
Colruyt |
23/10 | 35,820 EUR | +0,34% | |
|
Corbion |
23/10 | 24,520 EUR | -0,97% | |
|
Covivio Hotels |
23/10 | 20,000 EUR | +0,50% | |
|
Derichebourg |
23/10 | 7,555 EUR | -0,85% | |
|
DIeteren |
23/10 | 173,800 EUR | -0,80% | |
|
DNO ASA |
15/10 | 21,360 NOK | -0,37% | |
|
Elis |
23/10 | 22,220 EUR | +1,83% | |
|
Elkem ASA |
23/10 | 29,500 NOK | -4,53% | |
|
Entra ASA |
15/10 | 94,400 NOK | +1,07% | |
|
Eramet |
23/10 | 33,740 EUR | -0,41% | |
|
Eurazeo |
23/10 | 46,800 EUR | 0,00% | |
|
Eurocommercial Properties |
23/10 | 25,700 EUR | +0,19% | |
|
Europris ASA |
15/10 | 83,900 NOK | +0,60% | |
|
Eutelsat Communications |
23/10 | 1,769 EUR | -1,78% | |
|
Fagron |
23/10 | 23,650 EUR | +1,07% | |
|
Fastned |
23/10 | 33,300 EUR | +1,37% | |
|
Flow Traders |
23/10 | 25,360 EUR | -0,70% | |
|
Fnac Darty |
23/10 | 34,850 EUR | 0,00% | |
|
Frontline Ltd |
15/10 | 513,000 NOK | -3,61% | |
|
Fugro |
23/10 | 7,660 EUR | +4,08% | |
|
Gaztransport Et Technigaz |
23/10 | 205,000 EUR | +3,27% | |
|
Grieg Seafood ASA |
15/10 | 23,180 NOK | -0,43% | |
|
Icade |
23/10 | 14,580 EUR | +0,21% | |
|
Imerys |
23/10 | 21,400 EUR | -0,47% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
23/10 | 35,300 EUR | -5,56% | |
|
Kinepolis |
23/10 | 47,600 EUR | -0,21% | |
|
Klepierre |
23/10 | 34,840 EUR | -1,14% | |
|
Lagardere S.C.A. |
23/10 | 18,020 EUR | -1,31% | |
|
Lakefront Biotherapeutics |
23/10 | 28,140 EUR | +1,88% | |
|
Leroy Seafood |
23/10 | 43,600 NOK | +0,05% | |
|
Lotus Bakeries |
23/10 | 13.240,000 EUR | -0,45% | |
|
M6 - Metropole Television |
23/10 | 10,260 EUR | +0,20% | |
|
Maisons du Monde |
22/10 | 0,193 EUR | +5,24% | |
|
Melexis |
23/10 | 55,850 EUR | -1,15% | |
|
Mercialys |
23/10 | 9,400 EUR | -1,26% | |
|
Montea |
23/10 | 63,500 EUR | +0,32% | |
MPC Container Ships ASA |
15/10 | 28,750 NOK | -0,48% | |
|
Navigator Company SA |
23/10 | 2,940 EUR | -3,16% | |
|
Nel ASA |
23/10 | 1,986 NOK | +0,20% | |
|
Nexans |
23/10 | 113,600 EUR | -1,13% | |
|
Nexity SA |
23/10 | 4,350 EUR | -5,19% | |
|
Nordic Semiconductor ASA |
15/10 | 167,400 NOK | -2,28% | |
|
Nos SGPS SA. |
23/10 | 5,165 EUR | +0,10% | |
|
OCI |
23/10 | 4,122 EUR | +0,49% | |
|
OVHcloud |
23/10 | 12,390 EUR | -21,08% | |
|
PostNL |
23/10 | 0,794 EUR | -0,81% | |
|
Proximus |
23/10 | 5,495 EUR | -2,22% | |
|
Redes Energeticas Nacionais Sgps SA |
22/10 | 3,535 EUR | -0,28% | |
|
Rexel |
23/10 | 32,630 EUR | +2,64% | |
|
Rubis |
23/10 | 35,960 EUR | +2,74% | |
|
SalMar ASA |
15/10 | 551,000 NOK | -0,18% | |
|
SBM Offshore |
23/10 | 34,900 EUR | +3,50% | |
|
Scatec ASA |
15/10 | 100,400 NOK | -3,92% | |
|
Scor SE |
23/10 | 33,160 EUR | -1,01% | |
|
SEB |
23/10 | 53,800 EUR | -3,84% | |
|
SES SA |
22/10 | 4,136 EUR | -1,24% | |
|
Signify |
23/10 | 15,190 EUR | +7,43% | |
|
Sligro |
23/10 | 9,070 EUR | 0,00% | |
|
SOITEC |
23/10 | 111,650 EUR | -2,66% | |
|
Solutions 30 SE |
23/10 | 0,440 EUR | 0,00% | |
|
Sonae S.G.P.S. S.A. |
22/10 | 2,125 EUR | -0,23% | |
|
Sopra Steria Group |
23/10 | 185,000 EUR | +1,54% | |
|
Sparebank 1 Nord-Norge |
15/10 | 176,440 NOK | -0,72% | |
|
SpareBank 1 SMN |
15/10 | 215,300 NOK | -0,44% | |
|
Spie ICS |
22/10 | 40,560 EUR | -1,51% | |
|
Storebrand ASA |
15/10 | 190,000 NOK | +1,55% | |
|
Subsea 7 |
22/10 | 310,400 NOK | -2,39% | |
|
Technip Energies N.V. |
23/10 | 30,800 EUR | +2,80% | |
|
TF1 |
23/10 | 5,960 EUR | +0,68% | |
|
TGS-NOPEC Geophysical Company ASA |
15/10 | 132,900 NOK | -3,20% | |