Next 150
23/12/2025
3.747,54 (-0,02%)
(-0,02%)
23/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:00 | 27,720 EUR | -0,36% | |
|
ABN AMRO |
14:00 | 29,410 EUR | -0,54% | |
Aedifica |
14:02 | 66,450 EUR | +0,38% | |
AIB Group Plc |
23/12 | 808,000 EUR | -0,25% | |
|
Air France-KLM |
14:00 | 11,310 EUR | -0,22% | |
Aker ASA |
23/12 | 749,000 NOK | +0,67% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
19/12 | 0,375 NOK | +9,18% | |
|
Aker Solutions |
23/12 | 30,360 NOK | -0,52% | |
|
Alfen |
14:01 | 10,085 EUR | +0,05% | |
|
Alten |
23/12 | 71,950 EUR | -0,90% | |
Altri Sgps S.A. |
23/12 | 4,355 EUR | -0,68% | |
|
AMG |
14:00 | 27,420 EUR | 0,00% | |
|
Aperam |
14:00 | 34,260 EUR | +0,23% | |
|
Arcadis |
14:00 | 35,160 EUR | +0,34% | |
|
ASR Nederland |
14:00 | 60,620 EUR | -0,13% | |
|
Atea ASA |
19/12 | 159,600 NOK | -0,87% | |
|
Atos SE |
23/12 | 45,500 EUR | +0,22% | |
|
Austevoll Seafood Asa |
23/12 | 93,500 NOK | -0,64% | |
|
Bakkafrost |
19/12 | 521,000 NOK | +1,36% | |
|
Banco Comercial Portugues, S.A. |
23/12 | 0,890 EUR | -0,31% | |
|
Barco |
14:01 | 11,800 EUR | +0,17% | |
|
Basic Fit |
14:00 | 28,860 EUR | +0,35% | |
|
Bekaert |
14:00 | 38,100 EUR | +1,46% | |
|
Beneteau |
23/12 | 8,035 EUR | -1,41% | |
|
Besi |
14:00 | 131,550 EUR | -0,27% | |
|
Bic |
23/12 | 49,550 EUR | -0,10% | |
|
bpost |
14:00 | 2,015 EUR | +1,15% | |
|
Casino Guichard Perrachon |
23/12 | 0,225 EUR | 0,00% | |
|
CMB.Tech |
14:00 | 8,120 EUR | +0,62% | |
|
Coface SA |
23/12 | 15,520 EUR | -0,19% | |
|
Cofinimmo |
14:00 | 77,500 EUR | +0,26% | |
|
Colruyt |
14:00 | 31,020 EUR | -0,58% | |
|
Corbion |
14:00 | 18,180 EUR | -0,55% | |
|
Covivio Hotels |
23/12 | 23,100 EUR | 0,00% | |
|
Derichebourg |
23/12 | 6,695 EUR | -1,83% | |
|
DIeteren |
14:00 | 150,600 EUR | -0,79% | |
|
DNO ASA |
19/12 | 14,980 NOK | -0,99% | |
|
Elis |
23/12 | 23,980 EUR | +0,08% | |
|
Elkem ASA |
23/12 | 29,500 NOK | -0,47% | |
|
Entra ASA |
19/12 | 113,000 NOK | -0,18% | |
|
Eramet |
23/12 | 53,350 EUR | +1,04% | |
|
Eurazeo |
23/12 | 52,750 EUR | -0,85% | |
|
Eurocommercial Properties |
14:00 | 26,000 EUR | -0,19% | |
|
Europris ASA |
19/12 | 94,000 NOK | -0,42% | |
|
Eutelsat Communications |
23/12 | 1,642 EUR | -0,24% | |
|
Fagron |
14:00 | 21,250 EUR | -0,23% | |
|
Fastned |
14:00 | 20,000 EUR | +0,10% | |
|
Flow Traders |
14:00 | 24,760 EUR | +0,57% | |
|
Fnac Darty |
23/12 | 28,550 EUR | -0,70% | |
|
Frontline Ltd |
19/12 | 222,000 NOK | -3,06% | |
|
Fugro |
14:00 | 8,510 EUR | +1,98% | |
|
Galapagos |
14:00 | 27,900 EUR | +0,14% | |
|
Gaztransport Et Technigaz |
23/12 | 157,000 EUR | -0,82% | |
|
Grieg Seafood ASA |
19/12 | 75,550 NOK | +0,20% | |
|
Icade |
23/12 | 21,280 EUR | -0,65% | |
|
Imerys |
23/12 | 23,080 EUR | +0,09% | |
|
Inpost S.A. |
14:00 | 10,260 EUR | +0,79% | |
|
Ipsos |
23/12 | 33,580 EUR | +0,36% | |
|
Kinepolis |
14:00 | 29,700 EUR | +1,02% | |
|
Klepierre |
23/12 | 33,740 EUR | -0,53% | |
|
Lagardere S.C.A. |
23/12 | 18,520 EUR | -0,54% | |
|
Leroy Seafood |
23/12 | 49,680 NOK | -0,64% | |
|
Lotus Bakeries |
14:00 | 7.760,000 EUR | +0,52% | |
|
M6 - Metropole Television |
23/12 | 11,960 EUR | -0,17% | |
|
Maisons du Monde |
23/12 | 1,968 EUR | -1,11% | |
|
Melexis |
14:00 | 56,700 EUR | 0,00% | |
|
Mercialys |
23/12 | 10,760 EUR | -0,55% | |
|
Montea |
14:00 | 71,000 EUR | -0,28% | |
MPC Container Ships ASA |
19/12 | 17,175 NOK | -2,22% | |
|
Navigator Company SA |
23/12 | 3,060 EUR | -0,39% | |
|
Nel ASA |
23/12 | 2,280 NOK | +0,53% | |
|
Nexans |
23/12 | 124,200 EUR | -0,16% | |
|
Nexity SA |
23/12 | 8,650 EUR | +0,35% | |
|
Nordic Semiconductor ASA |
19/12 | 128,300 NOK | +0,94% | |
|
Nos SGPS SA. |
23/12 | 3,985 EUR | -0,25% | |
|
OCI |
14:03 | 3,022 EUR | -0,79% | |
|
OVHcloud |
23/12 | 7,180 EUR | +4,21% | |
|
PostNL |
14:00 | 1,050 EUR | +0,86% | |
|
Proximus |
14:00 | 6,985 EUR | +0,22% | |
|
Redes Energeticas Nacionais Sgps SA |
23/12 | 3,195 EUR | +0,63% | |
|
Rexel |
23/12 | 33,270 EUR | +0,21% | |
|
Rubis |
23/12 | 31,840 EUR | -0,31% | |
|
SalMar ASA |
19/12 | 622,000 NOK | +2,22% | |
|
SBM Offshore |
14:00 | 24,540 EUR | -0,08% | |
|
Scatec ASA |
19/12 | 104,800 NOK | +2,04% | |
|
Scor SE |
23/12 | 28,440 EUR | +0,28% | |
|
SEB |
23/12 | 49,000 EUR | +0,62% | |
|
SES SA |
23/12 | 5,550 EUR | +2,30% | |
|
Signify |
14:00 | 20,720 EUR | +0,48% | |
|
Sligro |
14:03 | 9,980 EUR | +2,15% | |
|
SOITEC |
23/12 | 23,160 EUR | +0,35% | |
|
Solutions 30 SE |
23/12 | 0,918 EUR | +4,32% | |
|
Sonae S.G.P.S. S.A. |
23/12 | 1,596 EUR | -0,75% | |
|
Sopra Steria Group |
23/12 | 153,600 EUR | -1,16% | |
|
Sparebank 1 Nord-Norge |
19/12 | 148,440 NOK | +1,32% | |
|
SpareBank 1 SMN |
19/12 | 200,400 NOK | +1,55% | |
|
Spie ICS |
23/12 | 49,080 EUR | +0,25% | |
|
Storebrand ASA |
19/12 | 171,200 NOK | +0,53% | |
|
Subsea 7 |
23/12 | 205,000 NOK | -0,29% | |