Next 150
19/05/2026
4.204,85 (-0,36%)
(-0,36%)
19/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
19/05 | 35,420 EUR | -2,05% | |
|
ABN AMRO |
19/05 | 32,200 EUR | -0,62% | |
Aedifica |
19/05 | 68,050 EUR | -0,37% | |
AIB Group Plc |
19/05 | 844,000 EUR | +1,20% | |
|
Air France-KLM |
19/05 | 9,878 EUR | -1,12% | |
Aker ASA |
19/05 | 1.252,000 NOK | -1,57% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
19/05 | 46,040 NOK | +1,19% | |
|
Alfen |
19/05 | 12,890 EUR | -3,66% | |
|
Alten |
19/05 | 63,550 EUR | +2,01% | |
Altri Sgps S.A. |
18/05 | 5,090 EUR | +0,79% | |
|
AMG |
19/05 | 35,420 EUR | -5,14% | |
|
Aperam |
19/05 | 47,160 EUR | -0,97% | |
|
Arcadis |
19/05 | 35,480 EUR | -0,56% | |
|
ASR Nederland |
19/05 | 66,320 EUR | -1,81% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
19/05 | 39,980 EUR | +4,44% | |
|
Austevoll Seafood Asa |
19/05 | 94,200 NOK | -0,42% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
19/05 | 0,930 EUR | +0,15% | |
|
Barco |
19/05 | 8,970 EUR | +0,67% | |
|
Basic Fit |
19/05 | 29,780 EUR | +0,27% | |
|
Bekaert |
19/05 | 39,800 EUR | -0,50% | |
|
Beneteau |
19/05 | 6,850 EUR | -2,42% | |
|
Besi |
19/05 | 254,900 EUR | -0,35% | |
|
Bic |
19/05 | 57,400 EUR | 0,00% | |
|
bpost |
19/05 | 1,712 EUR | +1,30% | |
|
Casino Guichard Perrachon |
19/05 | 0,224 EUR | -1,67% | |
|
CMB.Tech |
19/05 | 14,580 EUR | +12,15% | |
|
Coface SA |
19/05 | 16,360 EUR | -0,55% | |
|
Cofinimmo |
19/05 | 79,700 EUR | -0,31% | |
|
Colruyt |
19/05 | 33,320 EUR | +0,66% | |
|
Corbion |
19/05 | 18,910 EUR | +1,72% | |
|
Covivio Hotels |
19/05 | 22,500 EUR | 0,00% | |
|
Derichebourg |
19/05 | 9,900 EUR | -1,20% | |
|
DIeteren |
19/05 | 164,400 EUR | -0,18% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
19/05 | 26,820 EUR | -0,81% | |
|
Elkem ASA |
19/05 | 28,720 NOK | -0,21% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
19/05 | 53,950 EUR | -0,83% | |
|
Eurazeo |
19/05 | 44,560 EUR | -1,02% | |
|
Eurocommercial Properties |
19/05 | 27,900 EUR | +1,64% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
19/05 | 2,988 EUR | +5,03% | |
|
Fagron |
19/05 | 24,300 EUR | +1,04% | |
|
Fastned |
19/05 | 31,000 EUR | -0,80% | |
|
Flow Traders |
19/05 | 29,960 EUR | +0,60% | |
|
Fnac Darty |
19/05 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
19/05 | 12,040 EUR | -0,25% | |
|
Gaztransport Et Technigaz |
19/05 | 205,000 EUR | +1,08% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
19/05 | 20,120 EUR | +1,00% | |
|
Imerys |
19/05 | 22,100 EUR | +2,03% | |
|
Inpost S.A. |
19/05 | 15,290 EUR | +0,33% | |
|
Ipsos |
19/05 | 36,260 EUR | -1,36% | |
|
Kinepolis |
19/05 | 29,200 EUR | -0,85% | |
|
Klepierre |
19/05 | 34,480 EUR | +1,11% | |
|
Lagardere S.C.A. |
19/05 | 17,660 EUR | +0,57% | |
|
Lakefront Biotherapeutics |
19/05 | 23,020 EUR | +0,52% | |
|
Leroy Seafood |
19/05 | 45,580 NOK | -0,04% | |
|
Lotus Bakeries |
19/05 | 10.640,000 EUR | +0,57% | |
|
M6 - Metropole Television |
19/05 | 11,480 EUR | -1,37% | |
|
Maisons du Monde |
18/05 | 0,520 EUR | 0,00% | |
|
Melexis |
19/05 | 74,450 EUR | -4,86% | |
|
Mercialys |
19/05 | 11,860 EUR | +1,02% | |
|
Montea |
19/05 | 70,100 EUR | -0,14% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
19/05 | 3,400 EUR | +0,47% | |
|
Nel ASA |
19/05 | 3,005 NOK | -11,88% | |
|
Nexans |
19/05 | 154,300 EUR | -3,50% | |
|
Nexity SA |
19/05 | 8,170 EUR | -0,43% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
19/05 | 5,420 EUR | +1,40% | |
|
OCI |
19/05 | 3,710 EUR | -2,01% | |
|
OVHcloud |
19/05 | 11,620 EUR | -0,94% | |
|
PostNL |
19/05 | 0,970 EUR | -0,26% | |
|
Proximus |
19/05 | 6,805 EUR | +1,72% | |
|
Redes Energeticas Nacionais Sgps SA |
19/05 | 3,595 EUR | +1,84% | |
|
Rexel |
19/05 | 35,250 EUR | -2,95% | |
|
Rubis |
19/05 | 34,900 EUR | -0,51% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
19/05 | 35,420 EUR | -1,34% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
19/05 | 32,640 EUR | -0,67% | |
|
SEB |
19/05 | 51,450 EUR | +0,10% | |
|
SES SA |
19/05 | 7,865 EUR | +2,14% | |
|
Signify |
19/05 | 20,180 EUR | -2,51% | |
|
Sligro |
19/05 | 12,820 EUR | -1,08% | |
|
SOITEC |
19/05 | 143,150 EUR | +2,07% | |
|
Solutions 30 SE |
19/05 | 0,660 EUR | -1,64% | |
|
Sonae S.G.P.S. S.A. |
18/05 | 1,932 EUR | +0,73% | |
|
Sopra Steria Group |
19/05 | 139,100 EUR | +2,81% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
19/05 | 46,560 EUR | -2,02% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
19/05 | 342,000 NOK | -1,27% | |
|
Technip Energies N.V. |
19/05 | 35,660 EUR | -0,39% | |