Next 150
25/09/2026
4.234,25 (+0,12%)
(+0,12%)
25/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
25/09 | 42,140 EUR | +1,54% | |
|
ABN AMRO |
25/09 | 43,650 EUR | +1,80% | |
Aedifica |
25/09 | 64,500 EUR | -0,62% | |
AIB Group Plc |
25/09 | 1.000,000 EUR | 0,00% | |
|
Air France-KLM |
25/09 | 11,705 EUR | +2,05% | |
Aker ASA |
25/09 | 1.446,000 NOK | +0,84% | |
|
Aker Solutions |
25/09 | 41,900 NOK | -0,71% | |
|
Alfen |
25/09 | 12,330 EUR | +0,74% | |
|
Alten |
25/09 | 76,250 EUR | +7,70% | |
Altri Sgps S.A. |
25/09 | 4,735 EUR | -0,11% | |
|
AMG |
25/09 | 28,740 EUR | -0,35% | |
|
Aperam |
25/09 | 44,500 EUR | 0,00% | |
|
Arcadis |
25/09 | 41,960 EUR | +1,30% | |
|
ASR Nederland |
25/09 | 73,480 EUR | +1,02% | |
|
Atea ASA |
24/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
25/09 | 22,360 EUR | -1,58% | |
|
Austevoll Seafood Asa |
25/09 | 84,000 NOK | +1,69% | |
|
Bakkafrost |
25/09 | 450,000 NOK | +1,99% | |
|
Banco Comercial Portugues, S.A. |
25/09 | 1,210 EUR | +1,77% | |
|
Barco |
25/09 | 7,460 EUR | +0,40% | |
|
Basic Fit |
25/09 | 29,580 EUR | -1,00% | |
|
Bekaert |
25/09 | 38,400 EUR | +1,99% | |
|
Beneteau |
25/09 | 5,150 EUR | -7,71% | |
|
Besi |
25/09 | 187,600 EUR | +0,11% | |
|
Bic |
25/09 | 66,900 EUR | -0,59% | |
|
bpost |
25/09 | 1,142 EUR | +1,06% | |
|
Casino Guichard Perrachon |
25/09 | 0,174 EUR | -0,63% | |
|
CMB.Tech |
25/09 | 16,820 EUR | -1,18% | |
|
Coface SA |
25/09 | 16,390 EUR | +0,55% | |
|
Colruyt |
25/09 | 39,060 EUR | +0,36% | |
|
Corbion |
25/09 | 22,400 EUR | -0,27% | |
|
Covivio Hotels |
25/09 | 20,900 EUR | +0,97% | |
|
Derichebourg |
25/09 | 8,505 EUR | +1,73% | |
|
DIeteren |
25/09 | 162,500 EUR | +1,56% | |
|
DNO ASA |
24/09 | 19,700 NOK | +2,60% | |
|
Elis |
25/09 | 22,200 EUR | +0,18% | |
|
Elkem ASA |
25/09 | 34,000 NOK | -1,68% | |
|
Entra ASA |
24/09 | 99,200 NOK | -0,80% | |
|
Eramet |
25/09 | 44,000 EUR | -0,18% | |
|
Eurazeo |
25/09 | 46,520 EUR | +0,04% | |
|
Eurocommercial Properties |
25/09 | 26,700 EUR | +0,56% | |
|
Europris ASA |
24/09 | 82,100 NOK | -0,12% | |
|
Eutelsat Communications |
25/09 | 1,708 EUR | +0,95% | |
|
Fagron |
25/09 | 21,750 EUR | -0,68% | |
|
Fastned |
25/09 | 45,200 EUR | -3,21% | |
|
Flow Traders |
25/09 | 26,920 EUR | -4,81% | |
|
Fnac Darty |
25/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
24/09 | 461,300 NOK | +2,67% | |
|
Fugro |
25/09 | 8,105 EUR | +0,56% | |
|
Gaztransport Et Technigaz |
25/09 | 218,800 EUR | -2,06% | |
|
Grieg Seafood ASA |
24/09 | 25,480 NOK | -0,62% | |
|
Icade |
25/09 | 16,470 EUR | -1,08% | |
|
Imerys |
25/09 | 22,400 EUR | +0,72% | |
|
Inpost S.A. |
25/09 | 15,550 EUR | -0,06% | |
|
Ipsos |
25/09 | 35,360 EUR | +0,63% | |
|
Kinepolis |
25/09 | 50,400 EUR | 0,00% | |
|
Klepierre |
25/09 | 36,520 EUR | +0,77% | |
|
Lagardere S.C.A. |
25/09 | 17,900 EUR | -2,19% | |
|
Lakefront Biotherapeutics |
25/09 | 25,980 EUR | -2,55% | |
|
Leroy Seafood |
25/09 | 42,900 NOK | +1,71% | |
|
Lotus Bakeries |
25/09 | 12.440,000 EUR | -0,16% | |
|
M6 - Metropole Television |
25/09 | 11,200 EUR | +0,36% | |
|
Maisons du Monde |
25/09 | 0,239 EUR | +0,21% | |
|
Melexis |
25/09 | 66,800 EUR | +0,15% | |
|
Mercialys |
25/09 | 9,970 EUR | -2,64% | |
|
Montea |
25/09 | 63,000 EUR | +0,64% | |
MPC Container Ships ASA |
24/09 | 29,000 NOK | +3,39% | |
|
Navigator Company SA |
25/09 | 3,254 EUR | 0,00% | |
|
Nel ASA |
25/09 | 2,060 NOK | +0,49% | |
|
Nexans |
25/09 | 135,600 EUR | -0,22% | |
|
Nexity SA |
25/09 | 5,105 EUR | -0,87% | |
|
Nordic Semiconductor ASA |
24/09 | 185,300 NOK | -0,75% | |
|
Nos SGPS SA. |
25/09 | 5,455 EUR | +0,65% | |
|
OCI |
25/09 | 4,086 EUR | -0,54% | |
|
OVHcloud |
25/09 | 16,820 EUR | -1,58% | |
|
PostNL |
25/09 | 0,848 EUR | +0,95% | |
|
Proximus |
25/09 | 6,200 EUR | +0,90% | |
|
Redes Energeticas Nacionais Sgps SA |
25/09 | 3,570 EUR | +1,13% | |
|
Rexel |
25/09 | 36,310 EUR | +0,19% | |
|
Rubis |
25/09 | 34,580 EUR | -1,20% | |
|
SalMar ASA |
24/09 | 559,500 NOK | -0,27% | |
|
SBM Offshore |
25/09 | 36,000 EUR | -1,85% | |
|
Scatec ASA |
24/09 | 98,050 NOK | -2,92% | |
|
Scor SE |
25/09 | 33,160 EUR | +0,36% | |
|
SEB |
25/09 | 57,350 EUR | +2,14% | |
|
SES SA |
25/09 | 4,468 EUR | -0,40% | |
|
Signify |
25/09 | 15,540 EUR | +0,58% | |
|
Sligro |
25/09 | 9,830 EUR | -0,91% | |
|
SOITEC |
25/09 | 143,050 EUR | -0,76% | |
|
Solutions 30 SE |
25/09 | 0,486 EUR | -7,35% | |
|
Sonae S.G.P.S. S.A. |
25/09 | 2,110 EUR | +0,48% | |
|
Sopra Steria Group |
25/09 | 165,300 EUR | +2,99% | |
|
Sparebank 1 Nord-Norge |
24/09 | 174,000 NOK | +0,65% | |
|
SpareBank 1 SMN |
24/09 | 217,500 NOK | +0,21% | |
|
Spie ICS |
25/09 | 43,460 EUR | +0,46% | |
|
Storebrand ASA |
24/09 | 192,800 NOK | -1,13% | |
|
Subsea 7 |
24/09 | 322,600 NOK | +0,88% | |
|
Technip Energies N.V. |
25/09 | 28,760 EUR | -1,64% | |
|
TF1 |
25/09 | 6,420 EUR | -0,16% | |
|
TGS-NOPEC Geophysical Company ASA |
24/09 | 149,900 NOK | +2,25% | |