Next 150
27/03/2026
3.778,50 (-1,16%)
(-1,16%)
27/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
27/03 | 29,920 EUR | -0,93% | |
|
ABN AMRO |
27/03 | 26,650 EUR | -0,93% | |
Aedifica |
27/03 | 68,250 EUR | +0,07% | |
AIB Group Plc |
27/03 | 734,000 EUR | 0,00% | |
|
Air France-KLM |
27/03 | 8,746 EUR | -4,29% | |
Aker ASA |
27/03 | 1.080,000 NOK | -0,55% | |
|
Aker Horizons |
27/03 | 0,022 NOK | -7,53% | |
|
Aker Solutions |
27/03 | 44,900 NOK | -0,40% | |
|
Alfen |
27/03 | 8,836 EUR | -2,11% | |
|
Alten |
27/03 | 52,250 EUR | +0,19% | |
Altri Sgps S.A. |
27/03 | 4,740 EUR | -0,21% | |
|
AMG |
27/03 | 34,040 EUR | +2,16% | |
|
Aperam |
27/03 | 34,000 EUR | -2,07% | |
|
Arcadis |
27/03 | 27,260 EUR | -0,66% | |
|
ASR Nederland |
27/03 | 58,000 EUR | -0,45% | |
|
Atea ASA |
27/03 | 136,400 NOK | -1,16% | |
|
Atos SE |
27/03 | 35,000 EUR | -5,28% | |
|
Austevoll Seafood Asa |
27/03 | 100,400 NOK | -2,33% | |
|
Bakkafrost |
27/03 | 437,000 NOK | -1,44% | |
|
Banco Comercial Portugues, S.A. |
27/03 | 0,808 EUR | -1,08% | |
|
Barco |
27/03 | 9,635 EUR | -0,82% | |
|
Basic Fit |
27/03 | 29,840 EUR | -3,74% | |
|
Bekaert |
27/03 | 39,800 EUR | -1,36% | |
|
Beneteau |
27/03 | 6,655 EUR | -0,60% | |
|
Besi |
27/03 | 174,850 EUR | -5,69% | |
|
Bic |
27/03 | 52,700 EUR | -0,57% | |
|
bpost |
27/03 | 1,792 EUR | -2,93% | |
|
Casino Guichard Perrachon |
27/03 | 0,154 EUR | -3,75% | |
|
CMB.Tech |
27/03 | 11,020 EUR | -1,25% | |
|
Coface SA |
27/03 | 14,680 EUR | -1,48% | |
|
Cofinimmo |
27/03 | 80,450 EUR | -0,12% | |
|
Colruyt |
27/03 | 34,420 EUR | -0,29% | |
|
Corbion |
27/03 | 18,610 EUR | -3,02% | |
|
Covivio Hotels |
27/03 | 22,200 EUR | -0,89% | |
|
Derichebourg |
27/03 | 7,930 EUR | -2,04% | |
|
DIeteren |
27/03 | 158,400 EUR | +1,02% | |
|
DNO ASA |
27/03 | 21,240 NOK | +4,42% | |
|
Elis |
27/03 | 24,120 EUR | -0,74% | |
|
Elkem ASA |
27/03 | 28,280 NOK | -0,42% | |
|
Entra ASA |
27/03 | 102,200 NOK | -0,78% | |
|
Eramet |
27/03 | 49,380 EUR | -0,16% | |
|
Eurazeo |
27/03 | 38,740 EUR | -0,46% | |
|
Eurocommercial Properties |
27/03 | 25,250 EUR | -0,79% | |
|
Europris ASA |
27/03 | 88,200 NOK | -1,67% | |
|
Eutelsat Communications |
27/03 | 2,120 EUR | +1,44% | |
|
Fagron |
27/03 | 21,200 EUR | -0,93% | |
|
Fastned |
27/03 | 21,700 EUR | -1,14% | |
|
Flow Traders |
27/03 | 27,620 EUR | -0,93% | |
|
Fnac Darty |
27/03 | 35,300 EUR | +0,28% | |
|
Frontline Ltd |
27/03 | 330,000 NOK | -1,20% | |
|
Fugro |
27/03 | 10,180 EUR | -2,86% | |
|
Galapagos |
27/03 | 25,360 EUR | -4,01% | |
|
Gaztransport Et Technigaz |
27/03 | 199,200 EUR | -2,73% | |
|
Grieg Seafood ASA |
27/03 | 71,100 NOK | -0,28% | |
|
Icade |
27/03 | 18,650 EUR | -1,48% | |
|
Imerys |
27/03 | 21,120 EUR | -2,67% | |
|
Inpost S.A. |
27/03 | 15,040 EUR | -0,07% | |
|
Ipsos |
27/03 | 33,680 EUR | -0,71% | |
|
Kinepolis |
27/03 | 25,200 EUR | -2,51% | |
|
Klepierre |
27/03 | 31,040 EUR | -0,83% | |
|
Lagardere S.C.A. |
27/03 | 17,860 EUR | -0,67% | |
|
Leroy Seafood |
27/03 | 48,140 NOK | -1,31% | |
|
Lotus Bakeries |
27/03 | 9.570,000 EUR | -1,03% | |
|
M6 - Metropole Television |
27/03 | 11,460 EUR | +0,53% | |
|
Maisons du Monde |
27/03 | 0,800 EUR | -4,19% | |
|
Melexis |
27/03 | 50,950 EUR | -3,87% | |
|
Mercialys |
27/03 | 11,160 EUR | -0,89% | |
|
Montea |
27/03 | 63,500 EUR | -1,24% | |
MPC Container Ships ASA |
27/03 | 22,350 NOK | +0,04% | |
|
Navigator Company SA |
27/03 | 3,296 EUR | 0,00% | |
|
Nel ASA |
27/03 | 2,096 NOK | -0,76% | |
|
Nexans |
27/03 | 114,000 EUR | -1,89% | |
|
Nexity SA |
27/03 | 7,725 EUR | -2,52% | |
|
Nordic Semiconductor ASA |
27/03 | 146,300 NOK | -3,30% | |
|
Nos SGPS SA. |
27/03 | 5,360 EUR | +0,56% | |
|
OCI |
27/03 | 3,360 EUR | +1,20% | |
|
OVHcloud |
27/03 | 8,935 EUR | -0,11% | |
|
PostNL |
27/03 | 1,070 EUR | -2,55% | |
|
Proximus |
27/03 | 6,955 EUR | -0,22% | |
|
Redes Energeticas Nacionais Sgps SA |
27/03 | 3,685 EUR | +0,68% | |
|
Rexel |
27/03 | 32,750 EUR | -1,24% | |
|
Rubis |
27/03 | 33,600 EUR | -0,18% | |
|
SalMar ASA |
27/03 | 549,500 NOK | -1,96% | |
|
SBM Offshore |
27/03 | 34,640 EUR | -2,20% | |
|
Scatec ASA |
27/03 | 123,400 NOK | +0,16% | |
|
Scor SE |
27/03 | 30,220 EUR | -0,85% | |
|
SEB |
27/03 | 43,920 EUR | -0,86% | |
|
SES SA |
27/03 | 6,220 EUR | +0,81% | |
|
Signify |
27/03 | 18,260 EUR | 0,00% | |
|
Sligro |
27/03 | 13,140 EUR | -3,52% | |
|
SOITEC |
27/03 | 53,780 EUR | +0,60% | |
|
Solutions 30 SE |
27/03 | 0,700 EUR | -0,07% | |
|
Sonae S.G.P.S. S.A. |
27/03 | 1,858 EUR | -0,54% | |
|
Sopra Steria Group |
27/03 | 114,700 EUR | +1,96% | |
|
Sparebank 1 Nord-Norge |
27/03 | 149,920 NOK | -5,43% | |
|
SpareBank 1 SMN |
27/03 | 195,100 NOK | -6,09% | |
|
Spie ICS |
27/03 | 42,560 EUR | -1,98% | |
|
Storebrand ASA |
27/03 | 168,400 NOK | -0,71% | |
|
Subsea 7 |
27/03 | 281,400 NOK | +0,72% | |
|
Technip Energies N.V. |
27/03 | 34,700 EUR | -2,20% | |