Next 150
7/10/2026
4.160,98 (-0,99%)
(-0,99%)
7/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11:09 | 41,700 EUR | -1,42% | |
|
ABN AMRO |
11:08 | 40,040 EUR | -1,06% | |
Aedifica |
11:07 | 60,950 EUR | -1,06% | |
AIB Group Plc |
7/10 | 950,000 EUR | -0,63% | |
|
Air France-KLM |
11:08 | 10,785 EUR | -3,66% | |
Aker ASA |
7/10 | 1.418,000 NOK | -0,42% | |
|
Aker Solutions |
7/10 | 40,640 NOK | +1,60% | |
|
Alfen |
11:08 | 11,250 EUR | -2,17% | |
|
Alten |
7/10 | 78,650 EUR | +0,38% | |
Altri Sgps S.A. |
7/10 | 4,310 EUR | -3,58% | |
|
AMG |
11:07 | 28,120 EUR | -0,35% | |
|
Aperam |
11:07 | 37,300 EUR | -3,22% | |
|
Arcadis |
11:08 | 40,240 EUR | -0,20% | |
|
ASR Nederland |
11:08 | 71,420 EUR | -0,64% | |
|
Atea ASA |
1/10 | 165,800 NOK | +0,48% | |
|
Atos SE |
7/10 | 22,100 EUR | +1,01% | |
|
Austevoll Seafood Asa |
7/10 | 81,200 NOK | -1,46% | |
|
Bakkafrost |
7/10 | 432,400 NOK | -1,01% | |
|
Banco Comercial Portugues, S.A. |
7/10 | 1,163 EUR | -2,19% | |
|
Barco |
11:06 | 6,905 EUR | -1,36% | |
|
Basic Fit |
10:52 | 29,170 EUR | +0,52% | |
|
Bekaert |
10:45 | 39,000 EUR | -1,14% | |
|
Beneteau |
7/10 | 4,900 EUR | +0,41% | |
|
Besi |
11:08 | 175,500 EUR | -0,14% | |
|
Bic |
7/10 | 65,800 EUR | -0,45% | |
|
bpost |
11:07 | 1,094 EUR | -1,44% | |
|
Casino Guichard Perrachon |
7/10 | 0,175 EUR | -4,17% | |
|
CMB.Tech |
11:01 | 17,860 EUR | -1,22% | |
|
Coface SA |
7/10 | 15,560 EUR | -1,58% | |
|
Colruyt |
11:04 | 33,380 EUR | +1,15% | |
|
Corbion |
11:07 | 21,920 EUR | -0,90% | |
|
Covivio Hotels |
7/10 | 19,750 EUR | -1,25% | |
|
Derichebourg |
7/10 | 7,870 EUR | -0,94% | |
|
DIeteren |
11:06 | 159,500 EUR | -1,24% | |
|
DNO ASA |
1/10 | 19,150 NOK | +0,58% | |
|
Elis |
7/10 | 21,140 EUR | -2,22% | |
|
Elkem ASA |
7/10 | 33,620 NOK | -1,29% | |
|
Entra ASA |
1/10 | 94,400 NOK | -3,38% | |
|
Eramet |
7/10 | 45,380 EUR | -0,61% | |
|
Eurazeo |
7/10 | 45,420 EUR | -0,48% | |
|
Eurocommercial Properties |
11:01 | 25,250 EUR | -0,39% | |
|
Europris ASA |
1/10 | 81,100 NOK | -1,10% | |
|
Eutelsat Communications |
7/10 | 1,468 EUR | -2,13% | |
|
Fagron |
11:04 | 22,075 EUR | -3,39% | |
|
Fastned |
11:03 | 43,300 EUR | -1,70% | |
|
Flow Traders |
11:08 | 25,560 EUR | -0,85% | |
|
Fnac Darty |
7/10 | 34,650 EUR | +0,14% | |
|
Frontline Ltd |
1/10 | 486,600 NOK | +2,18% | |
|
Fugro |
11:08 | 7,370 EUR | +0,75% | |
|
Gaztransport Et Technigaz |
7/10 | 214,000 EUR | +0,38% | |
|
Grieg Seafood ASA |
1/10 | 25,200 NOK | -2,25% | |
|
Icade |
7/10 | 14,970 EUR | -3,11% | |
|
Imerys |
7/10 | 22,220 EUR | -0,54% | |
|
Inpost S.A. |
10:50 | 15,490 EUR | +0,26% | |
|
Ipsos |
7/10 | 36,060 EUR | +0,78% | |
|
Kinepolis |
11:08 | 49,250 EUR | +0,10% | |
|
Klepierre |
7/10 | 34,900 EUR | -1,30% | |
|
Lagardere S.C.A. |
7/10 | 18,020 EUR | -0,44% | |
|
Lakefront Biotherapeutics |
11:09 | 26,140 EUR | -1,43% | |
|
Leroy Seafood |
7/10 | 41,540 NOK | -0,67% | |
|
Lotus Bakeries |
11:08 | 12.460,000 EUR | +0,16% | |
|
M6 - Metropole Television |
7/10 | 10,060 EUR | 0,00% | |
|
Maisons du Monde |
7/10 | 0,207 EUR | -3,72% | |
|
Melexis |
11:05 | 66,000 EUR | -2,08% | |
|
Mercialys |
7/10 | 9,430 EUR | -2,28% | |
|
Montea |
10:44 | 61,300 EUR | -1,13% | |
MPC Container Ships ASA |
1/10 | 28,470 NOK | -2,20% | |
|
Navigator Company SA |
7/10 | 3,064 EUR | -0,91% | |
|
Nel ASA |
7/10 | 1,992 NOK | -2,59% | |
|
Nexans |
7/10 | 127,400 EUR | -4,50% | |
|
Nexity SA |
7/10 | 4,752 EUR | +5,04% | |
|
Nordic Semiconductor ASA |
1/10 | 186,100 NOK | +1,81% | |
|
Nos SGPS SA. |
7/10 | 5,280 EUR | -2,31% | |
|
OCI |
11:04 | 4,106 EUR | -0,87% | |
|
OVHcloud |
7/10 | 15,790 EUR | -0,50% | |
|
PostNL |
11:08 | 0,839 EUR | -0,12% | |
|
Proximus |
11:04 | 5,975 EUR | +0,67% | |
|
Redes Energeticas Nacionais Sgps SA |
7/10 | 3,515 EUR | -0,71% | |
|
Rexel |
7/10 | 34,400 EUR | -3,15% | |
|
Rubis |
7/10 | 34,160 EUR | -1,56% | |
|
SalMar ASA |
1/10 | 564,000 NOK | -1,40% | |
|
SBM Offshore |
11:09 | 35,060 EUR | +0,34% | |
|
Scatec ASA |
1/10 | 99,900 NOK | +0,91% | |
|
Scor SE |
7/10 | 31,960 EUR | -1,11% | |
|
SEB |
7/10 | 54,400 EUR | -0,46% | |
|
SES SA |
7/10 | 4,086 EUR | -0,20% | |
|
Signify |
11:08 | 14,160 EUR | -1,39% | |
|
Sligro |
10:54 | 9,450 EUR | -0,63% | |
|
SOITEC |
7/10 | 159,900 EUR | -4,57% | |
|
Solutions 30 SE |
7/10 | 0,454 EUR | -2,89% | |
|
Sonae S.G.P.S. S.A. |
7/10 | 2,060 EUR | +1,48% | |
|
Sopra Steria Group |
7/10 | 166,500 EUR | 0,00% | |
|
Sparebank 1 Nord-Norge |
1/10 | 170,100 NOK | -2,62% | |
|
SpareBank 1 SMN |
1/10 | 211,400 NOK | -3,12% | |
|
Spie ICS |
7/10 | 41,820 EUR | -1,69% | |
|
Storebrand ASA |
1/10 | 190,600 NOK | -1,19% | |
|
Subsea 7 |
7/10 | 323,000 NOK | +0,62% | |
|
Technip Energies N.V. |
7/10 | 28,320 EUR | -2,01% | |
|
TF1 |
7/10 | 5,910 EUR | +0,25% | |
|
TGS-NOPEC Geophysical Company ASA |
1/10 | 134,800 NOK | -0,44% | |