Next 150
20/10/2026
4.217,20 (-0,17%)
(-0,17%)
20/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
20/10 | 40,480 EUR | -1,70% | |
|
ABN AMRO |
20/10 | 40,330 EUR | +0,07% | |
Aedifica |
20/10 | 62,850 EUR | +0,80% | |
AIB Group Plc |
20/10 | 904,000 GBX | -0,66% | |
|
Air France-KLM |
20/10 | 10,465 EUR | +1,26% | |
Aker ASA |
20/10 | 1.188,000 NOK | +1,54% | |
|
Aker Solutions |
20/10 | 38,160 NOK | -3,73% | |
|
Alfen |
20/10 | 10,240 EUR | 0,00% | |
|
Alten |
20/10 | 84,300 EUR | -1,06% | |
Altri Sgps S.A. |
19/10 | 4,355 EUR | 0,00% | |
|
AMG |
20/10 | 24,360 EUR | -2,09% | |
|
Aperam |
20/10 | 37,500 EUR | -0,16% | |
|
Arcadis |
20/10 | 40,940 EUR | +0,05% | |
|
ASR Nederland |
20/10 | 74,080 EUR | +0,54% | |
|
Atea ASA |
15/10 | 162,000 NOK | -2,53% | |
|
Atos SE |
20/10 | 22,840 EUR | +3,35% | |
|
Austevoll Seafood Asa |
20/10 | 82,900 NOK | +0,36% | |
|
Bakkafrost |
20/10 | 460,400 NOK | +1,86% | |
|
Banco Comercial Portugues, S.A. |
20/10 | 1,099 EUR | -0,68% | |
|
Barco |
20/10 | 6,170 EUR | -14,72% | |
|
Basic Fit |
20/10 | 31,200 EUR | +2,77% | |
|
Bekaert |
20/10 | 39,100 EUR | 0,00% | |
|
Beneteau |
20/10 | 4,800 EUR | +0,21% | |
|
Besi |
20/10 | 155,600 EUR | -3,26% | |
|
Bic |
20/10 | 65,900 EUR | -0,75% | |
|
bpost |
20/10 | 1,090 EUR | -2,15% | |
|
Casino Guichard Perrachon |
20/10 | 0,181 EUR | +1,63% | |
|
CMB.Tech |
20/10 | 15,480 EUR | -1,02% | |
|
Coface SA |
20/10 | 15,510 EUR | -1,27% | |
|
Colruyt |
20/10 | 36,460 EUR | +0,11% | |
|
Corbion |
20/10 | 24,280 EUR | +3,32% | |
|
Covivio Hotels |
20/10 | 20,000 EUR | -1,48% | |
|
Derichebourg |
20/10 | 7,705 EUR | -0,13% | |
|
DIeteren |
20/10 | 175,000 EUR | +0,81% | |
|
DNO ASA |
15/10 | 21,360 NOK | -0,37% | |
|
Elis |
20/10 | 21,760 EUR | -1,36% | |
|
Elkem ASA |
20/10 | 31,420 NOK | -0,88% | |
|
Entra ASA |
15/10 | 94,400 NOK | +1,07% | |
|
Eramet |
20/10 | 36,060 EUR | +2,10% | |
|
Eurazeo |
20/10 | 45,420 EUR | -0,35% | |
|
Eurocommercial Properties |
20/10 | 25,600 EUR | +0,59% | |
|
Europris ASA |
15/10 | 83,900 NOK | +0,60% | |
|
Eutelsat Communications |
20/10 | 1,703 EUR | -2,01% | |
|
Fagron |
20/10 | 23,550 EUR | +1,29% | |
|
Fastned |
20/10 | 34,550 EUR | -1,00% | |
|
Flow Traders |
20/10 | 25,000 EUR | -1,11% | |
|
Fnac Darty |
20/10 | 34,850 EUR | +0,72% | |
|
Frontline Ltd |
15/10 | 513,000 NOK | -3,61% | |
|
Fugro |
20/10 | 7,040 EUR | -2,49% | |
|
Gaztransport Et Technigaz |
20/10 | 201,400 EUR | -2,89% | |
|
Grieg Seafood ASA |
15/10 | 23,180 NOK | -0,43% | |
|
Icade |
20/10 | 14,490 EUR | +0,28% | |
|
Imerys |
20/10 | 21,860 EUR | -1,53% | |
|
Inpost S.A. |
20/10 | 15,600 EUR | +2,63% | |
|
Ipsos |
20/10 | 36,620 EUR | +1,78% | |
|
Kinepolis |
20/10 | 50,700 EUR | 0,00% | |
|
Klepierre |
20/10 | 34,960 EUR | +0,29% | |
|
Lagardere S.C.A. |
20/10 | 18,380 EUR | -0,54% | |
|
Lakefront Biotherapeutics |
20/10 | 27,180 EUR | +2,72% | |
|
Leroy Seafood |
20/10 | 43,400 NOK | +1,45% | |
|
Lotus Bakeries |
20/10 | 13.180,000 EUR | +1,38% | |
|
M6 - Metropole Television |
20/10 | 10,180 EUR | +0,39% | |
|
Maisons du Monde |
19/10 | 0,200 EUR | -0,10% | |
|
Melexis |
20/10 | 57,650 EUR | +0,52% | |
|
Mercialys |
20/10 | 9,580 EUR | +0,63% | |
|
Montea |
20/10 | 62,600 EUR | +1,29% | |
MPC Container Ships ASA |
15/10 | 28,750 NOK | -0,48% | |
|
Navigator Company SA |
20/10 | 3,064 EUR | -0,20% | |
|
Nel ASA |
20/10 | 2,005 NOK | +0,25% | |
|
Nexans |
20/10 | 118,600 EUR | -2,87% | |
|
Nexity SA |
20/10 | 4,760 EUR | +1,36% | |
|
Nordic Semiconductor ASA |
15/10 | 167,400 NOK | -2,28% | |
|
Nos SGPS SA. |
20/10 | 5,275 EUR | +0,86% | |
|
OCI |
20/10 | 4,150 EUR | -0,05% | |
|
OVHcloud |
20/10 | 17,490 EUR | +18,02% | |
|
PostNL |
20/10 | 0,816 EUR | -1,92% | |
|
Proximus |
20/10 | 5,650 EUR | -3,75% | |
|
Redes Energeticas Nacionais Sgps SA |
20/10 | 3,550 EUR | +0,28% | |
|
Rexel |
20/10 | 31,720 EUR | -4,08% | |
|
Rubis |
20/10 | 35,340 EUR | -2,54% | |
|
SalMar ASA |
15/10 | 551,000 NOK | -0,18% | |
|
SBM Offshore |
20/10 | 34,780 EUR | -1,25% | |
|
Scatec ASA |
15/10 | 100,400 NOK | -3,92% | |
|
Scor SE |
20/10 | 33,480 EUR | +0,06% | |
|
SEB |
20/10 | 58,250 EUR | +3,10% | |
|
SES SA |
20/10 | 4,170 EUR | +0,14% | |
|
Signify |
20/10 | 14,250 EUR | -0,21% | |
|
Sligro |
20/10 | 9,280 EUR | +1,98% | |
|
SOITEC |
20/10 | 123,650 EUR | -3,74% | |
|
Solutions 30 SE |
20/10 | 0,432 EUR | +2,86% | |
|
Sonae S.G.P.S. S.A. |
19/10 | 2,125 EUR | +0,47% | |
|
Sopra Steria Group |
20/10 | 176,000 EUR | +0,28% | |
|
Sparebank 1 Nord-Norge |
15/10 | 176,440 NOK | -0,72% | |
|
SpareBank 1 SMN |
15/10 | 215,300 NOK | -0,44% | |
|
Spie ICS |
20/10 | 40,560 EUR | -0,69% | |
|
Storebrand ASA |
15/10 | 190,000 NOK | +1,55% | |
|
Subsea 7 |
20/10 | 330,000 NOK | -1,79% | |
|
Technip Energies N.V. |
20/10 | 30,760 EUR | -0,19% | |
|
TF1 |
20/10 | 5,865 EUR | +0,26% | |
|
TGS-NOPEC Geophysical Company ASA |
15/10 | 132,900 NOK | -3,20% | |