Next 150
11/05/2026
4.196,63 (+0,18%)
(+0,18%)
11/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 36,880 EUR | -0,32% | |
|
ABN AMRO |
17:36 | 29,240 EUR | -2,17% | |
Aedifica |
17:39 | 71,300 EUR | -0,97% | |
AIB Group Plc |
11/05 | 832,000 EUR | -0,24% | |
|
Air France-KLM |
17:35 | 10,145 EUR | -0,10% | |
Aker ASA |
11/05 | 1.124,000 NOK | +0,90% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
11/05 | 42,840 NOK | +1,32% | |
|
Alfen |
17:36 | 12,080 EUR | -2,19% | |
|
Alten |
11/05 | 61,400 EUR | +0,16% | |
Altri Sgps S.A. |
11/05 | 4,990 EUR | +0,40% | |
|
AMG |
17:36 | 37,960 EUR | -2,87% | |
|
Aperam |
17:35 | 45,860 EUR | -4,78% | |
|
Arcadis |
17:35 | 35,540 EUR | -2,20% | |
|
ASR Nederland |
17:38 | 66,020 EUR | -0,36% | |
|
Atea ASA |
8/05 | 159,200 NOK | -1,24% | |
|
Atos SE |
11/05 | 36,040 EUR | -2,70% | |
|
Austevoll Seafood Asa |
11/05 | 89,300 NOK | -0,78% | |
|
Bakkafrost |
8/05 | 413,600 NOK | -1,62% | |
|
Banco Comercial Portugues, S.A. |
11/05 | 0,926 EUR | +0,02% | |
|
Barco |
17:35 | 8,810 EUR | -1,40% | |
|
Basic Fit |
17:35 | 29,320 EUR | +1,59% | |
|
Bekaert |
17:35 | 40,800 EUR | -4,67% | |
|
Beneteau |
11/05 | 7,240 EUR | +0,84% | |
|
Besi |
17:36 | 249,800 EUR | -4,40% | |
|
Bic |
11/05 | 57,100 EUR | -0,70% | |
|
bpost |
17:38 | 1,718 EUR | +1,54% | |
|
Casino Guichard Perrachon |
11/05 | 0,230 EUR | -0,35% | |
|
CMB.Tech |
17:35 | 12,780 EUR | +1,59% | |
|
Coface SA |
11/05 | 15,960 EUR | -0,19% | |
|
Cofinimmo |
17:35 | 83,700 EUR | -1,93% | |
|
Colruyt |
17:35 | 31,760 EUR | -0,69% | |
|
Corbion |
17:35 | 19,070 EUR | +0,47% | |
|
Covivio Hotels |
11/05 | 22,900 EUR | +0,88% | |
|
Derichebourg |
11/05 | 9,610 EUR | +0,63% | |
|
DIeteren |
17:35 | 172,900 EUR | -1,65% | |
|
DNO ASA |
8/05 | 18,800 NOK | +1,40% | |
|
Elis |
11/05 | 27,440 EUR | +1,03% | |
|
Elkem ASA |
8/05 | 29,460 NOK | +0,55% | |
|
Entra ASA |
8/05 | 104,400 NOK | -0,76% | |
|
Eramet |
11/05 | 60,000 EUR | +3,27% | |
|
Eurazeo |
11/05 | 48,200 EUR | +0,17% | |
|
Eurocommercial Properties |
17:35 | 27,450 EUR | -0,36% | |
|
Europris ASA |
8/05 | 92,800 NOK | -2,73% | |
|
Eutelsat Communications |
11/05 | 2,820 EUR | +0,93% | |
|
Fagron |
17:35 | 23,850 EUR | -0,21% | |
|
Fastned |
17:35 | 28,100 EUR | 0,00% | |
|
Flow Traders |
17:35 | 28,860 EUR | +1,33% | |
|
Fnac Darty |
11/05 | 35,250 EUR | +0,14% | |
|
Frontline Ltd |
8/05 | 358,000 NOK | +1,24% | |
|
Fugro |
17:35 | 11,480 EUR | -1,20% | |
|
Gaztransport Et Technigaz |
11/05 | 206,400 EUR | +1,47% | |
|
Grieg Seafood ASA |
8/05 | 32,200 NOK | -3,65% | |
|
Icade |
11/05 | 20,220 EUR | +0,50% | |
|
Imerys |
11/05 | 22,600 EUR | -0,09% | |
|
Inpost S.A. |
17:35 | 15,220 EUR | -0,52% | |
|
Ipsos |
11/05 | 36,880 EUR | -0,49% | |
|
Kinepolis |
17:35 | 29,550 EUR | -1,34% | |
|
Klepierre |
11/05 | 34,680 EUR | +0,46% | |
|
Lagardere S.C.A. |
11/05 | 18,000 EUR | -0,77% | |
|
Lakefront Biotherapeutics |
17:36 | 23,360 EUR | -0,17% | |
|
Leroy Seafood |
11/05 | 43,380 NOK | -1,99% | |
|
Lotus Bakeries |
17:35 | 10.420,000 EUR | -0,57% | |
|
M6 - Metropole Television |
11/05 | 11,480 EUR | +0,17% | |
|
Maisons du Monde |
11/05 | 0,564 EUR | +1,81% | |
|
Melexis |
17:35 | 76,350 EUR | -4,14% | |
|
Mercialys |
11/05 | 11,720 EUR | +1,03% | |
|
Montea |
17:35 | 69,600 EUR | -0,14% | |
MPC Container Ships ASA |
8/05 | 22,790 NOK | -2,61% | |
|
Navigator Company SA |
11/05 | 3,334 EUR | +1,96% | |
|
Nel ASA |
11/05 | 2,940 NOK | +2,08% | |
|
Nexans |
11/05 | 166,800 EUR | +2,46% | |
|
Nexity SA |
11/05 | 8,800 EUR | +0,34% | |
|
Nordic Semiconductor ASA |
8/05 | 199,300 NOK | +1,63% | |
|
Nos SGPS SA. |
11/05 | 5,355 EUR | +1,61% | |
|
OCI |
17:38 | 3,736 EUR | +2,41% | |
|
OVHcloud |
11/05 | 12,680 EUR | +6,11% | |
|
PostNL |
17:35 | 0,951 EUR | -2,11% | |
|
Proximus |
17:36 | 6,415 EUR | -2,28% | |
|
Redes Energeticas Nacionais Sgps SA |
11/05 | 3,625 EUR | +0,55% | |
|
Rexel |
11/05 | 37,200 EUR | -2,62% | |
|
Rubis |
11/05 | 35,100 EUR | 0,00% | |
|
SalMar ASA |
8/05 | 531,500 NOK | -1,48% | |
|
SBM Offshore |
17:35 | 35,720 EUR | -0,50% | |
|
Scatec ASA |
8/05 | 102,200 NOK | -1,73% | |
|
Scor SE |
11/05 | 31,420 EUR | +1,42% | |
|
SEB |
11/05 | 52,450 EUR | -2,51% | |
|
SES SA |
11/05 | 7,465 EUR | 0,00% | |
|
Signify |
17:35 | 20,360 EUR | -0,88% | |
|
Sligro |
17:35 | 12,520 EUR | -1,88% | |
|
SOITEC |
11/05 | 161,700 EUR | -5,63% | |
|
Solutions 30 SE |
11/05 | 0,633 EUR | -1,25% | |
|
Sonae S.G.P.S. S.A. |
11/05 | 1,890 EUR | -2,48% | |
|
Sopra Steria Group |
11/05 | 136,600 EUR | -1,01% | |
|
Sparebank 1 Nord-Norge |
8/05 | 146,600 NOK | -2,01% | |
|
SpareBank 1 SMN |
8/05 | 194,200 NOK | -0,15% | |
|
Spie ICS |
11/05 | 49,700 EUR | -0,80% | |
|
Storebrand ASA |
8/05 | 176,800 NOK | -1,34% | |
|
Subsea 7 |
8/05 | 305,000 NOK | -1,61% | |
|
Technip Energies N.V. |
11/05 | 36,800 EUR | -0,11% | |