Next 150
16/07/2026
4.233,62 (0,00%)
(0,00%)
16/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:43 | 40,480 EUR | -0,74% | |
|
ABN AMRO |
16:43 | 37,190 EUR | -2,29% | |
Aedifica |
16:45 | 70,100 EUR | +0,36% | |
AIB Group Plc |
16/07 | 880,000 EUR | -0,90% | |
|
Air France-KLM |
16:42 | 12,380 EUR | -3,99% | |
Aker ASA |
16/07 | 1.154,000 NOK | -8,56% | |
|
Aker Solutions |
16/07 | 40,620 NOK | -3,33% | |
|
Alfen |
16:41 | 13,320 EUR | -1,19% | |
|
Alten |
16/07 | 56,250 EUR | -0,35% | |
Altri Sgps S.A. |
16/07 | 4,660 EUR | 0,00% | |
|
AMG |
16:43 | 29,280 EUR | -5,00% | |
|
Aperam |
16:47 | 46,400 EUR | -2,36% | |
|
Arcadis |
16:40 | 34,320 EUR | -1,61% | |
|
ASR Nederland |
16:43 | 69,460 EUR | +0,20% | |
|
Atea ASA |
9/07 | 161,200 NOK | -2,18% | |
|
Atos SE |
16/07 | 31,280 EUR | -4,23% | |
|
Austevoll Seafood Asa |
16/07 | 83,900 NOK | +0,60% | |
|
Bakkafrost |
9/07 | 403,800 NOK | -1,85% | |
|
Banco Comercial Portugues, S.A. |
16/07 | 1,038 EUR | -0,86% | |
|
Barco |
16:42 | 7,645 EUR | -4,44% | |
|
Basic Fit |
16:47 | 30,940 EUR | -2,27% | |
|
Bekaert |
16:41 | 41,000 EUR | -0,73% | |
|
Beneteau |
16/07 | 6,270 EUR | +1,13% | |
|
Besi |
16:43 | 223,900 EUR | -5,21% | |
|
Bic |
16/07 | 61,700 EUR | -0,16% | |
|
bpost |
16:42 | 1,582 EUR | -0,38% | |
|
Casino Guichard Perrachon |
16/07 | 0,182 EUR | -0,93% | |
|
CMB.Tech |
16:42 | 13,160 EUR | -4,64% | |
|
Coface SA |
16/07 | 16,050 EUR | +0,25% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
16:44 | 38,220 EUR | +0,10% | |
|
Corbion |
16:43 | 20,540 EUR | -1,15% | |
|
Covivio Hotels |
16/07 | 21,800 EUR | +0,46% | |
|
Derichebourg |
16/07 | 9,520 EUR | -1,04% | |
|
DIeteren |
16:42 | 174,400 EUR | -0,51% | |
|
DNO ASA |
9/07 | 16,700 NOK | -1,18% | |
|
Elis |
16/07 | 25,380 EUR | +0,79% | |
|
Elkem ASA |
16/07 | 32,060 NOK | -1,90% | |
|
Entra ASA |
9/07 | 107,600 NOK | +0,56% | |
|
Eramet |
16/07 | 43,540 EUR | -0,18% | |
|
Eurazeo |
16/07 | 43,800 EUR | +1,30% | |
|
Eurocommercial Properties |
16:42 | 26,750 EUR | -0,37% | |
|
Europris ASA |
9/07 | 83,000 NOK | -4,27% | |
|
Eutelsat Communications |
16/07 | 2,150 EUR | -3,02% | |
|
Fagron |
16:09 | 23,850 EUR | -0,83% | |
|
Fastned |
16:47 | 31,400 EUR | -3,24% | |
|
Flow Traders |
16:43 | 25,900 EUR | -2,19% | |
|
Fnac Darty |
16/07 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
9/07 | 351,600 NOK | -5,41% | |
|
Fugro |
16:28 | 9,750 EUR | -0,15% | |
|
Gaztransport Et Technigaz |
16/07 | 187,600 EUR | +0,21% | |
|
Grieg Seafood ASA |
9/07 | 29,100 NOK | +2,32% | |
|
Icade |
16/07 | 19,060 EUR | +1,65% | |
|
Imerys |
16/07 | 22,140 EUR | +0,45% | |
|
Inpost S.A. |
16:40 | 15,460 EUR | +0,06% | |
|
Ipsos |
16/07 | 36,100 EUR | +2,09% | |
|
Kinepolis |
16:42 | 37,450 EUR | -1,96% | |
|
Klepierre |
16/07 | 37,180 EUR | +1,09% | |
|
Lagardere S.C.A. |
16/07 | 18,980 EUR | -1,66% | |
|
Lakefront Biotherapeutics |
16:27 | 25,980 EUR | 0,00% | |
|
Leroy Seafood |
16/07 | 40,780 NOK | +0,44% | |
|
Lotus Bakeries |
16:45 | 11.080,000 EUR | +0,36% | |
|
M6 - Metropole Television |
16/07 | 11,900 EUR | 0,00% | |
|
Maisons du Monde |
16/07 | 0,203 EUR | -0,73% | |
|
Melexis |
16:43 | 70,150 EUR | -1,75% | |
|
Mercialys |
16/07 | 11,560 EUR | 0,00% | |
|
Montea |
16:32 | 68,000 EUR | +0,89% | |
MPC Container Ships ASA |
9/07 | 24,300 NOK | -2,84% | |
|
Navigator Company SA |
16/07 | 3,144 EUR | +0,83% | |
|
Nel ASA |
16/07 | 2,175 NOK | -1,81% | |
|
Nexans |
16/07 | 133,900 EUR | -1,54% | |
|
Nexity SA |
16/07 | 7,825 EUR | -0,13% | |
|
Nordic Semiconductor ASA |
9/07 | 171,300 NOK | +1,60% | |
|
Nos SGPS SA. |
16/07 | 4,884 EUR | -0,77% | |
|
OCI |
16:38 | 4,074 EUR | 0,00% | |
|
OVHcloud |
16/07 | 13,200 EUR | -10,08% | |
|
PostNL |
16:44 | 0,912 EUR | -1,41% | |
|
Proximus |
16:40 | 6,110 EUR | -0,33% | |
|
Redes Energeticas Nacionais Sgps SA |
16/07 | 3,595 EUR | -1,10% | |
|
Rexel |
16/07 | 38,950 EUR | -0,59% | |
|
Rubis |
16/07 | 32,100 EUR | +0,50% | |
|
SalMar ASA |
9/07 | 463,000 NOK | +1,45% | |
|
SBM Offshore |
16:46 | 31,580 EUR | -1,19% | |
|
Scatec ASA |
9/07 | 96,700 NOK | +1,42% | |
|
Scor SE |
16/07 | 32,620 EUR | +1,43% | |
|
SEB |
16/07 | 49,960 EUR | +0,64% | |
|
SES SA |
16/07 | 7,455 EUR | -0,20% | |
|
Signify |
16:47 | 16,310 EUR | -0,85% | |
|
Sligro |
16:40 | 12,140 EUR | -0,65% | |
|
SOITEC |
16/07 | 90,180 EUR | -7,64% | |
|
Solutions 30 SE |
16/07 | 0,571 EUR | -2,06% | |
|
Sonae S.G.P.S. S.A. |
16/07 | 2,075 EUR | -0,72% | |
|
Sopra Steria Group |
16/07 | 149,300 EUR | -0,67% | |
|
Sparebank 1 Nord-Norge |
9/07 | 158,400 NOK | +0,76% | |
|
SpareBank 1 SMN |
9/07 | 195,440 NOK | +0,74% | |
|
Spie ICS |
16/07 | 47,580 EUR | -2,10% | |
|
Storebrand ASA |
9/07 | 185,800 NOK | -0,05% | |
|
Subsea 7 |
16/07 | 322,200 NOK | -2,25% | |
|
Technip Energies N.V. |
16/07 | 33,320 EUR | +0,48% | |
|
TF1 |
16/07 | 6,840 EUR | +1,18% | |