Next 150
2/06/2026
4.242,73 (-0,49%)
(-0,49%)
2/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
2/06 | 39,080 EUR | +2,57% | |
|
ABN AMRO |
2/06 | 34,500 EUR | +1,68% | |
Aedifica |
2/06 | 67,550 EUR | -3,15% | |
AIB Group Plc |
2/06 | 886,000 EUR | +1,61% | |
|
Air France-KLM |
2/06 | 11,415 EUR | -0,65% | |
Aker ASA |
2/06 | 1.258,000 NOK | 0,00% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
1/06 | 43,300 NOK | +1,50% | |
|
Alfen |
2/06 | 16,480 EUR | +1,29% | |
|
Alten |
2/06 | 65,750 EUR | -1,57% | |
Altri Sgps S.A. |
1/06 | 4,900 EUR | -1,11% | |
|
AMG |
2/06 | 41,280 EUR | -0,19% | |
|
Aperam |
2/06 | 52,600 EUR | +3,04% | |
|
Arcadis |
2/06 | 36,000 EUR | +1,81% | |
|
ASR Nederland |
2/06 | 63,440 EUR | 0,00% | |
|
Atea ASA |
29/05 | 165,600 NOK | +2,99% | |
|
Atos SE |
2/06 | 40,400 EUR | -0,49% | |
|
Austevoll Seafood Asa |
2/06 | 85,200 NOK | -2,41% | |
|
Bakkafrost |
29/05 | 458,400 NOK | -1,29% | |
|
Banco Comercial Portugues, S.A. |
2/06 | 0,939 EUR | +0,09% | |
|
Barco |
2/06 | 9,225 EUR | +0,93% | |
|
Basic Fit |
2/06 | 30,160 EUR | -0,92% | |
|
Bekaert |
2/06 | 42,100 EUR | +2,31% | |
|
Beneteau |
2/06 | 6,910 EUR | +0,73% | |
|
Besi |
2/06 | 286,200 EUR | +2,88% | |
|
Bic |
2/06 | 55,000 EUR | -1,08% | |
|
bpost |
2/06 | 1,776 EUR | +1,49% | |
|
Casino Guichard Perrachon |
2/06 | 0,230 EUR | -1,54% | |
|
CMB.Tech |
2/06 | 12,680 EUR | -5,79% | |
|
Coface SA |
2/06 | 14,790 EUR | -0,54% | |
|
Cofinimmo |
2/06 | 79,550 EUR | -2,63% | |
|
Colruyt |
2/06 | 33,140 EUR | -0,54% | |
|
Corbion |
2/06 | 19,730 EUR | +0,15% | |
|
Covivio Hotels |
2/06 | 23,300 EUR | +0,43% | |
|
Derichebourg |
2/06 | 10,220 EUR | +2,30% | |
|
DIeteren |
2/06 | 165,000 EUR | -2,31% | |
|
DNO ASA |
29/05 | 17,940 NOK | -1,59% | |
|
Elis |
1/06 | 26,700 EUR | -1,55% | |
|
Elkem ASA |
2/06 | 33,860 NOK | +0,83% | |
|
Entra ASA |
29/05 | 104,600 NOK | -0,76% | |
|
Eramet |
2/06 | 54,750 EUR | +0,09% | |
|
Eurazeo |
2/06 | 47,200 EUR | +2,03% | |
|
Eurocommercial Properties |
2/06 | 28,200 EUR | -1,40% | |
|
Europris ASA |
29/05 | 92,600 NOK | -0,32% | |
|
Eutelsat Communications |
2/06 | 3,495 EUR | -8,00% | |
|
Fagron |
2/06 | 23,200 EUR | -0,85% | |
|
Fastned |
2/06 | 36,100 EUR | +0,56% | |
|
Flow Traders |
2/06 | 24,440 EUR | -1,37% | |
|
Fnac Darty |
2/06 | 35,250 EUR | -0,14% | |
|
Frontline Ltd |
29/05 | 316,000 NOK | -2,35% | |
|
Fugro |
2/06 | 11,530 EUR | +1,14% | |
|
Gaztransport Et Technigaz |
2/06 | 197,400 EUR | +0,46% | |
|
Grieg Seafood ASA |
29/05 | 31,720 NOK | +0,13% | |
|
Icade |
2/06 | 20,760 EUR | +0,29% | |
|
Imerys |
2/06 | 22,420 EUR | +0,09% | |
|
Inpost S.A. |
2/06 | 15,350 EUR | 0,00% | |
|
Ipsos |
2/06 | 38,620 EUR | -2,13% | |
|
Kinepolis |
2/06 | 30,050 EUR | -0,83% | |
|
Klepierre |
2/06 | 34,540 EUR | -0,63% | |
|
Lagardere S.C.A. |
1/06 | 18,300 EUR | -1,19% | |
|
Lakefront Biotherapeutics |
2/06 | 23,680 EUR | -0,50% | |
|
Leroy Seafood |
2/06 | 41,780 NOK | -3,11% | |
|
Lotus Bakeries |
2/06 | 10.900,000 EUR | +0,37% | |
|
M6 - Metropole Television |
2/06 | 11,360 EUR | -1,56% | |
|
Maisons du Monde |
1/06 | 0,456 EUR | -0,76% | |
|
Melexis |
2/06 | 85,750 EUR | +5,41% | |
|
Mercialys |
2/06 | 11,380 EUR | -2,07% | |
|
Montea |
2/06 | 65,600 EUR | -1,35% | |
MPC Container Ships ASA |
29/05 | 24,090 NOK | -0,50% | |
|
Navigator Company SA |
2/06 | 3,380 EUR | +0,12% | |
|
Nel ASA |
2/06 | 3,635 NOK | +4,60% | |
|
Nexans |
2/06 | 160,400 EUR | +2,30% | |
|
Nexity SA |
2/06 | 7,955 EUR | -1,12% | |
|
Nordic Semiconductor ASA |
29/05 | 200,400 NOK | -1,76% | |
|
Nos SGPS SA. |
2/06 | 5,140 EUR | -0,68% | |
|
OCI |
2/06 | 3,742 EUR | +1,14% | |
|
OVHcloud |
2/06 | 16,490 EUR | +10,67% | |
|
PostNL |
2/06 | 0,991 EUR | -0,05% | |
|
Proximus |
2/06 | 6,815 EUR | +0,96% | |
|
Redes Energeticas Nacionais Sgps SA |
1/06 | 3,510 EUR | -0,85% | |
|
Rexel |
2/06 | 37,380 EUR | +2,98% | |
|
Rubis |
2/06 | 35,480 EUR | -0,17% | |
|
SalMar ASA |
29/05 | 574,500 NOK | -0,61% | |
|
SBM Offshore |
2/06 | 33,300 EUR | -3,25% | |
|
Scatec ASA |
29/05 | 103,300 NOK | -0,96% | |
|
Scor SE |
2/06 | 30,340 EUR | +0,20% | |
|
SEB |
1/06 | 49,120 EUR | -1,72% | |
|
SES SA |
2/06 | 8,850 EUR | -4,17% | |
|
Signify |
2/06 | 21,260 EUR | +2,11% | |
|
Sligro |
2/06 | 13,020 EUR | +1,24% | |
|
SOITEC |
2/06 | 153,050 EUR | +3,97% | |
|
Solutions 30 SE |
2/06 | 0,757 EUR | -2,70% | |
|
Sonae S.G.P.S. S.A. |
1/06 | 1,854 EUR | -2,83% | |
|
Sopra Steria Group |
2/06 | 152,800 EUR | -1,86% | |
|
Sparebank 1 Nord-Norge |
29/05 | 149,780 NOK | +0,17% | |
|
SpareBank 1 SMN |
29/05 | 191,980 NOK | +0,04% | |
|
Spie ICS |
2/06 | 49,300 EUR | -0,04% | |
|
Storebrand ASA |
29/05 | 175,900 NOK | -0,57% | |
|
Subsea 7 |
1/06 | 311,600 NOK | +2,16% | |
|
Technip Energies N.V. |
2/06 | 35,080 EUR | -1,13% | |