Next 150
30/06/2026
4.148,83 (+0,51%)
(+0,51%)
30/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/06 | 38,980 EUR | +1,30% | |
|
ABN AMRO |
30/06 | 37,180 EUR | +1,42% | |
Aedifica |
30/06 | 70,600 EUR | -1,60% | |
AIB Group Plc |
30/06 | 890,000 EUR | -2,20% | |
|
Air France-KLM |
30/06 | 13,670 EUR | +0,96% | |
Aker ASA |
30/06 | 1.148,000 NOK | +1,59% | |
|
Aker Solutions |
30/06 | 44,500 NOK | +0,50% | |
|
Alfen |
30/06 | 15,720 EUR | +6,65% | |
|
Alten |
29/06 | 53,950 EUR | +1,03% | |
Altri Sgps S.A. |
29/06 | 4,785 EUR | -1,03% | |
|
AMG |
30/06 | 32,740 EUR | +1,61% | |
|
Aperam |
30/06 | 42,560 EUR | +1,87% | |
|
Arcadis |
30/06 | 33,620 EUR | +1,76% | |
|
ASR Nederland |
30/06 | 66,040 EUR | +0,79% | |
|
Atea ASA |
26/06 | 168,200 NOK | -1,52% | |
|
Atos SE |
30/06 | 33,640 EUR | -0,53% | |
|
Austevoll Seafood Asa |
30/06 | 77,500 NOK | -4,08% | |
|
Bakkafrost |
26/06 | 427,000 NOK | -0,84% | |
|
Banco Comercial Portugues, S.A. |
30/06 | 1,035 EUR | +1,07% | |
|
Barco |
30/06 | 8,390 EUR | +0,66% | |
|
Basic Fit |
30/06 | 32,600 EUR | -0,49% | |
|
Bekaert |
30/06 | 39,050 EUR | +1,03% | |
|
Beneteau |
29/06 | 6,520 EUR | -0,91% | |
|
Besi |
30/06 | 287,100 EUR | +2,94% | |
|
Bic |
30/06 | 57,000 EUR | -0,70% | |
|
bpost |
30/06 | 1,550 EUR | 0,00% | |
|
Casino Guichard Perrachon |
30/06 | 0,211 EUR | +2,13% | |
|
CMB.Tech |
30/06 | 12,400 EUR | -0,32% | |
|
Coface SA |
30/06 | 15,060 EUR | +0,27% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
30/06 | 35,960 EUR | +0,67% | |
|
Corbion |
30/06 | 20,140 EUR | +0,20% | |
|
Covivio Hotels |
30/06 | 22,600 EUR | +0,44% | |
|
Derichebourg |
30/06 | 9,535 EUR | -1,19% | |
|
DIeteren |
30/06 | 170,400 EUR | +0,59% | |
|
DNO ASA |
26/06 | 16,650 NOK | -0,42% | |
|
Elis |
30/06 | 27,100 EUR | -1,24% | |
|
Elkem ASA |
30/06 | 31,980 NOK | +3,90% | |
|
Entra ASA |
26/06 | 105,600 NOK | +0,76% | |
|
Eramet |
30/06 | 44,940 EUR | -2,85% | |
|
Eurazeo |
30/06 | 40,000 EUR | +0,20% | |
|
Eurocommercial Properties |
30/06 | 27,300 EUR | -1,27% | |
|
Europris ASA |
26/06 | 89,000 NOK | -0,67% | |
|
Eutelsat Communications |
30/06 | 2,413 EUR | +7,20% | |
|
Fagron |
30/06 | 24,100 EUR | +1,05% | |
|
Fastned |
30/06 | 28,000 EUR | +0,90% | |
|
Flow Traders |
29/06 | 25,720 EUR | +0,55% | |
|
Fnac Darty |
30/06 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
26/06 | 365,300 NOK | -7,92% | |
|
Fugro |
30/06 | 9,450 EUR | -0,47% | |
|
Gaztransport Et Technigaz |
30/06 | 185,900 EUR | +0,81% | |
|
Grieg Seafood ASA |
26/06 | 28,760 NOK | -3,16% | |
|
Icade |
30/06 | 19,200 EUR | -0,21% | |
|
Imerys |
30/06 | 21,080 EUR | -0,28% | |
|
Inpost S.A. |
30/06 | 15,410 EUR | +0,20% | |
|
Ipsos |
30/06 | 34,840 EUR | -2,13% | |
|
Kinepolis |
30/06 | 35,450 EUR | -2,48% | |
|
Klepierre |
30/06 | 36,580 EUR | -1,40% | |
|
Lagardere S.C.A. |
30/06 | 19,240 EUR | -0,21% | |
|
Lakefront Biotherapeutics |
30/06 | 26,220 EUR | +2,02% | |
|
Leroy Seafood |
30/06 | 38,300 NOK | -4,01% | |
|
Lotus Bakeries |
30/06 | 11.620,000 EUR | +0,87% | |
|
M6 - Metropole Television |
30/06 | 12,040 EUR | -0,33% | |
|
Maisons du Monde |
29/06 | 0,238 EUR | -6,67% | |
|
Melexis |
30/06 | 78,100 EUR | +2,02% | |
|
Mercialys |
30/06 | 11,720 EUR | -2,17% | |
|
Montea |
30/06 | 66,900 EUR | +1,52% | |
MPC Container Ships ASA |
26/06 | 26,080 NOK | +4,65% | |
|
Navigator Company SA |
29/06 | 3,260 EUR | -4,68% | |
|
Nel ASA |
30/06 | 2,365 NOK | +2,16% | |
|
Nexans |
30/06 | 145,300 EUR | +1,96% | |
|
Nexity SA |
30/06 | 7,845 EUR | -1,63% | |
|
Nordic Semiconductor ASA |
26/06 | 177,700 NOK | -0,89% | |
|
Nos SGPS SA. |
29/06 | 5,165 EUR | -0,48% | |
|
OCI |
30/06 | 4,030 EUR | -0,05% | |
|
OVHcloud |
30/06 | 14,380 EUR | +1,27% | |
|
PostNL |
30/06 | 0,920 EUR | +0,66% | |
|
Proximus |
30/06 | 5,850 EUR | -1,93% | |
|
Redes Energeticas Nacionais Sgps SA |
29/06 | 3,825 EUR | +0,53% | |
|
Rexel |
30/06 | 38,210 EUR | +2,44% | |
|
Rubis |
30/06 | 30,700 EUR | -1,85% | |
|
SalMar ASA |
26/06 | 517,500 NOK | -2,63% | |
|
SBM Offshore |
30/06 | 30,340 EUR | -0,85% | |
|
Scatec ASA |
26/06 | 93,450 NOK | -2,55% | |
|
Scor SE |
30/06 | 31,740 EUR | +0,57% | |
|
SEB |
30/06 | 46,080 EUR | -2,29% | |
|
SES SA |
30/06 | 7,165 EUR | +4,37% | |
|
Signify |
30/06 | 16,690 EUR | +1,83% | |
|
Sligro |
30/06 | 11,300 EUR | -1,05% | |
|
SOITEC |
30/06 | 117,300 EUR | +2,62% | |
|
Solutions 30 SE |
30/06 | 0,588 EUR | -2,16% | |
|
Sonae S.G.P.S. S.A. |
29/06 | 2,055 EUR | -0,96% | |
|
Sopra Steria Group |
30/06 | 139,600 EUR | -2,92% | |
|
Sparebank 1 Nord-Norge |
26/06 | 152,700 NOK | +0,33% | |
|
SpareBank 1 SMN |
26/06 | 190,540 NOK | +0,45% | |
|
Spie ICS |
30/06 | 50,400 EUR | +0,70% | |
|
Storebrand ASA |
26/06 | 182,300 NOK | -0,27% | |
|
Subsea 7 |
30/06 | 338,000 NOK | +3,36% | |
|
Technip Energies N.V. |
30/06 | 33,120 EUR | +1,41% | |
|
TF1 |
30/06 | 6,660 EUR | -1,04% | |