Next 150
29/05/2026
4.284,26 (-0,14%)
(-0,14%)
29/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/05 | 39,240 EUR | -0,25% | |
|
ABN AMRO |
29/05 | 34,120 EUR | +1,55% | |
Aedifica |
29/05 | 70,800 EUR | -0,84% | |
AIB Group Plc |
29/05 | 878,000 EUR | +2,33% | |
|
Air France-KLM |
29/05 | 11,735 EUR | +2,00% | |
Aker ASA |
29/05 | 1.246,000 NOK | -1,74% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
29/05 | 42,660 NOK | -0,61% | |
|
Alfen |
29/05 | 16,710 EUR | -1,07% | |
|
Alten |
29/05 | 65,000 EUR | +1,01% | |
Altri Sgps S.A. |
28/05 | 5,030 EUR | -0,79% | |
|
AMG |
29/05 | 42,120 EUR | +5,19% | |
|
Aperam |
29/05 | 51,050 EUR | -2,58% | |
|
Arcadis |
29/05 | 35,000 EUR | -1,52% | |
|
ASR Nederland |
29/05 | 64,300 EUR | -0,53% | |
|
Atea ASA |
22/05 | 160,200 NOK | +1,01% | |
|
Atos SE |
29/05 | 40,100 EUR | +1,62% | |
|
Austevoll Seafood Asa |
29/05 | 88,700 NOK | -4,62% | |
|
Bakkafrost |
22/05 | 463,000 NOK | +0,09% | |
|
Banco Comercial Portugues, S.A. |
29/05 | 0,972 EUR | +0,02% | |
|
Barco |
29/05 | 9,200 EUR | +1,04% | |
|
Basic Fit |
29/05 | 30,840 EUR | +0,33% | |
|
Bekaert |
29/05 | 41,400 EUR | -1,19% | |
|
Beneteau |
29/05 | 6,970 EUR | -0,43% | |
|
Besi |
29/05 | 284,400 EUR | -1,11% | |
|
Bic |
29/05 | 58,400 EUR | +0,34% | |
|
bpost |
29/05 | 1,796 EUR | +1,70% | |
|
Casino Guichard Perrachon |
29/05 | 0,239 EUR | -3,32% | |
|
CMB.Tech |
29/05 | 13,560 EUR | -0,29% | |
|
Coface SA |
29/05 | 14,950 EUR | +0,20% | |
|
Cofinimmo |
29/05 | 83,150 EUR | -0,83% | |
|
Colruyt |
29/05 | 33,180 EUR | +1,16% | |
|
Corbion |
29/05 | 20,140 EUR | -4,37% | |
|
Covivio Hotels |
29/05 | 23,200 EUR | +1,31% | |
|
Derichebourg |
29/05 | 10,140 EUR | +6,35% | |
|
DIeteren |
29/05 | 171,400 EUR | -0,23% | |
|
DNO ASA |
22/05 | 19,230 NOK | -3,07% | |
|
Elis |
29/05 | 27,120 EUR | +1,57% | |
|
Elkem ASA |
29/05 | 32,240 NOK | -0,74% | |
|
Entra ASA |
22/05 | 104,800 NOK | -1,50% | |
|
Eramet |
29/05 | 54,900 EUR | -0,72% | |
|
Eurazeo |
29/05 | 46,500 EUR | 0,00% | |
|
Eurocommercial Properties |
29/05 | 29,150 EUR | +0,52% | |
|
Europris ASA |
22/05 | 93,800 NOK | +1,63% | |
|
Eutelsat Communications |
29/05 | 3,975 EUR | -11,86% | |
|
Fagron |
29/05 | 24,100 EUR | -0,82% | |
|
Fastned |
29/05 | 36,550 EUR | +3,84% | |
|
Flow Traders |
29/05 | 24,800 EUR | -1,98% | |
|
Fnac Darty |
29/05 | 35,300 EUR | +0,14% | |
|
Frontline Ltd |
22/05 | 341,200 NOK | -5,56% | |
|
Fugro |
29/05 | 11,340 EUR | +0,27% | |
|
Gaztransport Et Technigaz |
29/05 | 197,900 EUR | -1,00% | |
|
Grieg Seafood ASA |
22/05 | 32,400 NOK | -1,58% | |
|
Icade |
29/05 | 21,060 EUR | +0,86% | |
|
Imerys |
29/05 | 22,940 EUR | +3,71% | |
|
Inpost S.A. |
29/05 | 15,360 EUR | 0,00% | |
|
Ipsos |
29/05 | 38,800 EUR | +1,78% | |
|
Kinepolis |
29/05 | 29,650 EUR | 0,00% | |
|
Klepierre |
29/05 | 35,020 EUR | -0,28% | |
|
Lagardere S.C.A. |
29/05 | 18,520 EUR | +2,43% | |
|
Lakefront Biotherapeutics |
29/05 | 24,460 EUR | +1,41% | |
|
Leroy Seafood |
29/05 | 43,700 NOK | -0,14% | |
|
Lotus Bakeries |
29/05 | 11.000,000 EUR | -0,72% | |
|
M6 - Metropole Television |
29/05 | 11,560 EUR | +0,70% | |
|
Maisons du Monde |
28/05 | 0,460 EUR | -1,08% | |
|
Melexis |
29/05 | 81,100 EUR | -2,70% | |
|
Mercialys |
29/05 | 11,860 EUR | +0,51% | |
|
Montea |
29/05 | 66,800 EUR | -1,47% | |
MPC Container Ships ASA |
22/05 | 23,390 NOK | -2,99% | |
|
Navigator Company SA |
29/05 | 3,402 EUR | -0,64% | |
|
Nel ASA |
29/05 | 3,845 NOK | +4,20% | |
|
Nexans |
29/05 | 158,400 EUR | -2,58% | |
|
Nexity SA |
29/05 | 8,205 EUR | +0,80% | |
|
Nordic Semiconductor ASA |
22/05 | 207,600 NOK | +3,70% | |
|
Nos SGPS SA. |
29/05 | 5,265 EUR | +1,06% | |
|
OCI |
29/05 | 3,740 EUR | -1,27% | |
|
OVHcloud |
29/05 | 14,220 EUR | +10,23% | |
|
PostNL |
29/05 | 1,007 EUR | -0,49% | |
|
Proximus |
29/05 | 6,680 EUR | -0,96% | |
|
Redes Energeticas Nacionais Sgps SA |
29/05 | 3,540 EUR | +0,14% | |
|
Rexel |
29/05 | 36,810 EUR | -0,41% | |
|
Rubis |
29/05 | 35,480 EUR | -0,39% | |
|
SalMar ASA |
22/05 | 583,500 NOK | +1,30% | |
|
SBM Offshore |
29/05 | 32,640 EUR | -0,18% | |
|
Scatec ASA |
22/05 | 105,900 NOK | -1,49% | |
|
Scor SE |
29/05 | 30,780 EUR | -0,45% | |
|
SEB |
29/05 | 49,980 EUR | +2,00% | |
|
SES SA |
29/05 | 9,445 EUR | -4,45% | |
|
Signify |
29/05 | 20,820 EUR | +0,48% | |
|
Sligro |
29/05 | 12,940 EUR | -0,92% | |
|
SOITEC |
29/05 | 177,550 EUR | -7,62% | |
|
Solutions 30 SE |
29/05 | 0,795 EUR | +6,14% | |
|
Sonae S.G.P.S. S.A. |
28/05 | 1,910 EUR | -0,42% | |
|
Sopra Steria Group |
29/05 | 149,000 EUR | +4,27% | |
|
Sparebank 1 Nord-Norge |
22/05 | 148,040 NOK | -1,17% | |
|
SpareBank 1 SMN |
22/05 | 190,080 NOK | -0,80% | |
|
Spie ICS |
29/05 | 48,900 EUR | -0,08% | |
|
Storebrand ASA |
22/05 | 181,700 NOK | -0,38% | |
|
Subsea 7 |
29/05 | 305,000 NOK | -0,07% | |
|
Technip Energies N.V. |
29/05 | 35,460 EUR | +1,55% | |