Next 150
25/02/2026
4.106,76 (+0,42%)
(+0,42%)
25/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
25/02 | 33,360 EUR | -1,48% | |
|
ABN AMRO |
25/02 | 28,560 EUR | +1,24% | |
Aedifica |
25/02 | 77,750 EUR | -0,51% | |
AIB Group Plc |
25/02 | 754,000 EUR | -1,31% | |
|
Air France-KLM |
25/02 | 12,870 EUR | +1,22% | |
Aker ASA |
25/02 | 912,000 NOK | +0,55% | |
|
Aker Horizons |
20/02 | 0,041 NOK | 0,00% | |
|
Aker Solutions |
25/02 | 40,400 NOK | +1,71% | |
|
Alfen |
25/02 | 9,340 EUR | +2,08% | |
|
Alten |
25/02 | 59,800 EUR | +1,27% | |
Altri Sgps S.A. |
25/02 | 4,830 EUR | +0,73% | |
|
AMG |
25/02 | 37,780 EUR | +3,45% | |
|
Aperam |
25/02 | 43,500 EUR | +0,93% | |
|
Arcadis |
25/02 | 28,840 EUR | +5,41% | |
|
ASR Nederland |
25/02 | 61,700 EUR | -0,10% | |
|
Atea ASA |
20/02 | 145,600 NOK | +1,11% | |
|
Atos SE |
25/02 | 35,005 EUR | -1,53% | |
|
Austevoll Seafood Asa |
25/02 | 99,000 NOK | 0,00% | |
|
Bakkafrost |
20/02 | 470,400 NOK | +2,57% | |
|
Banco Comercial Portugues, S.A. |
25/02 | 0,915 EUR | +1,13% | |
|
Barco |
25/02 | 10,870 EUR | -1,18% | |
|
Basic Fit |
25/02 | 31,140 EUR | -1,46% | |
|
Bekaert |
25/02 | 44,200 EUR | +0,11% | |
|
Beneteau |
25/02 | 7,835 EUR | +1,10% | |
|
Besi |
25/02 | 197,600 EUR | +2,76% | |
|
Bic |
25/02 | 52,900 EUR | -7,52% | |
|
bpost |
25/02 | 2,140 EUR | -0,93% | |
|
Casino Guichard Perrachon |
25/02 | 0,236 EUR | -1,01% | |
|
CMB.Tech |
25/02 | 12,220 EUR | 0,00% | |
|
Coface SA |
25/02 | 15,720 EUR | +2,08% | |
|
Cofinimmo |
25/02 | 91,250 EUR | -1,40% | |
|
Colruyt |
25/02 | 34,660 EUR | -0,29% | |
|
Corbion |
25/02 | 20,720 EUR | -0,29% | |
|
Covivio Hotels |
25/02 | 23,000 EUR | 0,00% | |
|
Derichebourg |
25/02 | 9,470 EUR | +0,37% | |
|
DIeteren |
25/02 | 178,100 EUR | -2,57% | |
|
DNO ASA |
20/02 | 15,740 NOK | -3,26% | |
|
Elis |
25/02 | 27,160 EUR | -0,80% | |
|
Elkem ASA |
25/02 | 30,560 NOK | +2,34% | |
|
Entra ASA |
20/02 | 114,200 NOK | +2,15% | |
|
Eramet |
25/02 | 63,150 EUR | +11,77% | |
|
Eurazeo |
25/02 | 48,500 EUR | +0,96% | |
|
Eurocommercial Properties |
25/02 | 28,100 EUR | +2,18% | |
|
Europris ASA |
20/02 | 88,700 NOK | +0,11% | |
|
Eutelsat Communications |
25/02 | 2,330 EUR | +3,79% | |
|
Fagron |
25/02 | 22,150 EUR | +0,23% | |
|
Fastned |
25/02 | 21,700 EUR | -0,23% | |
|
Flow Traders |
25/02 | 25,760 EUR | +0,31% | |
|
Fnac Darty |
25/02 | 35,350 EUR | -0,42% | |
|
Frontline Ltd |
20/02 | 324,600 NOK | +0,06% | |
|
Fugro |
25/02 | 11,970 EUR | +2,22% | |
|
Galapagos |
25/02 | 29,060 EUR | -1,69% | |
|
Gaztransport Et Technigaz |
25/02 | 190,300 EUR | +1,06% | |
|
Grieg Seafood ASA |
20/02 | 74,100 NOK | +2,92% | |
|
Icade |
25/02 | 21,020 EUR | +0,77% | |
|
Imerys |
25/02 | 24,720 EUR | +0,90% | |
|
Inpost S.A. |
25/02 | 15,170 EUR | +0,07% | |
|
Ipsos |
25/02 | 32,780 EUR | +7,40% | |
|
Kinepolis |
25/02 | 26,400 EUR | -1,68% | |
|
Klepierre |
25/02 | 34,720 EUR | +0,17% | |
|
Lagardere S.C.A. |
25/02 | 18,520 EUR | +0,43% | |
|
Leroy Seafood |
25/02 | 50,100 NOK | -0,79% | |
|
Lotus Bakeries |
25/02 | 10.600,000 EUR | +0,38% | |
|
M6 - Metropole Television |
25/02 | 11,340 EUR | -0,53% | |
|
Maisons du Monde |
25/02 | 1,384 EUR | +3,75% | |
|
Melexis |
25/02 | 57,150 EUR | -2,14% | |
|
Mercialys |
25/02 | 12,180 EUR | +1,16% | |
|
Montea |
25/02 | 77,300 EUR | +1,31% | |
MPC Container Ships ASA |
20/02 | 20,360 NOK | +1,04% | |
|
Navigator Company SA |
25/02 | 3,410 EUR | +0,06% | |
|
Nel ASA |
25/02 | 2,024 NOK | -0,30% | |
|
Nexans |
25/02 | 122,400 EUR | +1,66% | |
|
Nexity SA |
25/02 | 8,960 EUR | +0,06% | |
|
Nordic Semiconductor ASA |
20/02 | 144,500 NOK | +1,19% | |
|
Nos SGPS SA. |
25/02 | 5,040 EUR | -0,20% | |
|
OCI |
25/02 | 3,618 EUR | +3,19% | |
|
OVHcloud |
25/02 | 8,790 EUR | -2,82% | |
|
PostNL |
25/02 | 1,128 EUR | -0,35% | |
|
Proximus |
25/02 | 8,255 EUR | +0,86% | |
|
Redes Energeticas Nacionais Sgps SA |
25/02 | 3,820 EUR | 0,00% | |
|
Rexel |
25/02 | 37,070 EUR | +1,12% | |
|
Rubis |
25/02 | 35,780 EUR | -0,72% | |
|
SalMar ASA |
20/02 | 593,500 NOK | +2,33% | |
|
SBM Offshore |
25/02 | 32,080 EUR | +0,12% | |
|
Scatec ASA |
20/02 | 118,900 NOK | +2,59% | |
|
Scor SE |
25/02 | 30,220 EUR | +2,16% | |
|
SEB |
25/02 | 53,550 EUR | +4,90% | |
|
SES SA |
25/02 | 6,500 EUR | -0,15% | |
|
Signify |
25/02 | 20,040 EUR | -1,18% | |
|
Sligro |
25/02 | 14,480 EUR | +0,70% | |
|
SOITEC |
25/02 | 41,380 EUR | +2,60% | |
|
Solutions 30 SE |
25/02 | 0,868 EUR | -1,08% | |
|
Sonae S.G.P.S. S.A. |
25/02 | 2,000 EUR | +0,81% | |
|
Sopra Steria Group |
25/02 | 122,500 EUR | +3,46% | |
|
Sparebank 1 Nord-Norge |
20/02 | 158,300 NOK | +1,58% | |
|
SpareBank 1 SMN |
20/02 | 212,800 NOK | +1,79% | |
|
Spie ICS |
25/02 | 52,750 EUR | +0,67% | |
|
Storebrand ASA |
20/02 | 182,500 NOK | +1,84% | |
|
Subsea 7 |
25/02 | 263,800 NOK | +2,41% | |
|
Technip Energies N.V. |
25/02 | 36,140 EUR | +2,96% | |