Next 150
18/05/2026
4.220,05 (+0,01%)
(+0,01%)
18/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
18/05 | 36,160 EUR | -0,93% | |
|
ABN AMRO |
18/05 | 32,400 EUR | -0,70% | |
Aedifica |
18/05 | 68,300 EUR | +0,96% | |
AIB Group Plc |
18/05 | 834,000 EUR | -0,95% | |
|
Air France-KLM |
18/05 | 9,990 EUR | -0,04% | |
Aker ASA |
18/05 | 1.272,000 NOK | +4,26% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
18/05 | 45,500 NOK | +1,38% | |
|
Alfen |
18/05 | 13,380 EUR | -1,62% | |
|
Alten |
18/05 | 62,300 EUR | +1,47% | |
Altri Sgps S.A. |
15/05 | 5,050 EUR | -0,39% | |
|
AMG |
18/05 | 37,340 EUR | -3,96% | |
|
Aperam |
18/05 | 47,620 EUR | +0,25% | |
|
Arcadis |
18/05 | 35,680 EUR | +2,18% | |
|
ASR Nederland |
18/05 | 67,540 EUR | +0,09% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
18/05 | 38,280 EUR | +0,95% | |
|
Austevoll Seafood Asa |
18/05 | 94,600 NOK | +1,39% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
18/05 | 0,929 EUR | -0,34% | |
|
Barco |
18/05 | 8,910 EUR | -0,94% | |
|
Basic Fit |
18/05 | 29,700 EUR | +0,61% | |
|
Bekaert |
18/05 | 40,000 EUR | -1,72% | |
|
Beneteau |
18/05 | 7,020 EUR | -2,23% | |
|
Besi |
18/05 | 255,800 EUR | -2,29% | |
|
Bic |
18/05 | 57,400 EUR | -1,03% | |
|
bpost |
18/05 | 1,690 EUR | +2,18% | |
|
Casino Guichard Perrachon |
18/05 | 0,228 EUR | +1,51% | |
|
CMB.Tech |
18/05 | 13,000 EUR | +0,93% | |
|
Coface SA |
18/05 | 16,450 EUR | -0,42% | |
|
Cofinimmo |
18/05 | 79,950 EUR | -4,25% | |
|
Colruyt |
18/05 | 33,100 EUR | +2,03% | |
|
Corbion |
18/05 | 18,590 EUR | -0,05% | |
|
Covivio Hotels |
18/05 | 22,500 EUR | +0,45% | |
|
Derichebourg |
18/05 | 10,020 EUR | -1,76% | |
|
DIeteren |
18/05 | 164,700 EUR | -1,50% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
18/05 | 27,040 EUR | -0,07% | |
|
Elkem ASA |
18/05 | 28,780 NOK | +2,49% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
18/05 | 54,400 EUR | -2,33% | |
|
Eurazeo |
18/05 | 45,020 EUR | -5,66% | |
|
Eurocommercial Properties |
18/05 | 27,450 EUR | +0,37% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
18/05 | 2,845 EUR | +0,96% | |
|
Fagron |
18/05 | 24,050 EUR | -1,23% | |
|
Fastned |
18/05 | 31,250 EUR | +3,99% | |
|
Flow Traders |
18/05 | 29,780 EUR | +0,27% | |
|
Fnac Darty |
18/05 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
18/05 | 12,070 EUR | +2,46% | |
|
Gaztransport Et Technigaz |
18/05 | 202,800 EUR | -3,15% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
18/05 | 19,920 EUR | -0,05% | |
|
Imerys |
18/05 | 21,660 EUR | -0,73% | |
|
Inpost S.A. |
18/05 | 15,240 EUR | +0,13% | |
|
Ipsos |
18/05 | 36,760 EUR | +0,77% | |
|
Kinepolis |
18/05 | 29,450 EUR | -1,17% | |
|
Klepierre |
18/05 | 34,100 EUR | +0,47% | |
|
Lagardere S.C.A. |
18/05 | 17,560 EUR | -1,24% | |
|
Lakefront Biotherapeutics |
18/05 | 22,900 EUR | -2,14% | |
|
Leroy Seafood |
18/05 | 45,600 NOK | +1,06% | |
|
Lotus Bakeries |
18/05 | 10.580,000 EUR | 0,00% | |
|
M6 - Metropole Television |
18/05 | 11,640 EUR | +0,17% | |
|
Maisons du Monde |
15/05 | 0,520 EUR | -2,07% | |
|
Melexis |
18/05 | 78,250 EUR | -1,57% | |
|
Mercialys |
18/05 | 11,740 EUR | +0,51% | |
|
Montea |
18/05 | 70,200 EUR | +1,45% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
18/05 | 3,384 EUR | +0,95% | |
|
Nel ASA |
18/05 | 3,410 NOK | +5,90% | |
|
Nexans |
18/05 | 159,900 EUR | -2,14% | |
|
Nexity SA |
18/05 | 8,205 EUR | -2,73% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
18/05 | 5,345 EUR | +1,14% | |
|
OCI |
18/05 | 3,786 EUR | +0,16% | |
|
OVHcloud |
18/05 | 11,730 EUR | -2,98% | |
|
PostNL |
18/05 | 0,973 EUR | +1,14% | |
|
Proximus |
18/05 | 6,690 EUR | +2,37% | |
|
Redes Energeticas Nacionais Sgps SA |
18/05 | 3,530 EUR | +0,43% | |
|
Rexel |
18/05 | 36,320 EUR | -2,37% | |
|
Rubis |
18/05 | 35,080 EUR | +0,80% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
18/05 | 35,900 EUR | +0,22% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
18/05 | 32,860 EUR | +3,14% | |
|
SEB |
18/05 | 51,400 EUR | -1,72% | |
|
SES SA |
18/05 | 7,700 EUR | +1,78% | |
|
Signify |
18/05 | 20,700 EUR | +1,37% | |
|
Sligro |
18/05 | 12,960 EUR | +1,09% | |
|
SOITEC |
18/05 | 140,250 EUR | -5,27% | |
|
Solutions 30 SE |
18/05 | 0,671 EUR | +0,75% | |
|
Sonae S.G.P.S. S.A. |
15/05 | 1,918 EUR | +0,95% | |
|
Sopra Steria Group |
18/05 | 135,300 EUR | +1,12% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
18/05 | 47,520 EUR | -0,75% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
18/05 | 346,400 NOK | +0,12% | |
|
Technip Energies N.V. |
18/05 | 35,800 EUR | -3,45% | |