Next 150
4/03/2026
3.964,19 (+1,46%)
(+1,46%)
4/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
4/03 | 33,720 EUR | +1,38% | |
|
ABN AMRO |
4/03 | 27,950 EUR | +2,72% | |
Aedifica |
4/03 | 73,600 EUR | -3,66% | |
AIB Group Plc |
4/03 | 758,000 EUR | +2,71% | |
|
Air France-KLM |
4/03 | 10,420 EUR | +1,61% | |
Aker ASA |
4/03 | 936,000 NOK | -1,37% | |
|
Aker Horizons |
27/02 | 0,027 NOK | -15,09% | |
|
Aker Solutions |
4/03 | 40,740 NOK | +1,04% | |
|
Alfen |
4/03 | 8,940 EUR | +3,11% | |
|
Alten |
4/03 | 60,800 EUR | +1,76% | |
Altri Sgps S.A. |
3/03 | 4,590 EUR | -2,34% | |
|
AMG |
4/03 | 35,500 EUR | +10,45% | |
|
Aperam |
4/03 | 40,000 EUR | +3,52% | |
|
Arcadis |
4/03 | 30,000 EUR | +2,39% | |
|
ASR Nederland |
4/03 | 58,820 EUR | -0,27% | |
|
Atea ASA |
27/02 | 144,400 NOK | 0,00% | |
|
Atos SE |
4/03 | 39,135 EUR | +3,14% | |
|
Austevoll Seafood Asa |
4/03 | 102,000 NOK | +3,13% | |
|
Bakkafrost |
27/02 | 456,000 NOK | +0,66% | |
|
Banco Comercial Portugues, S.A. |
4/03 | 0,845 EUR | +2,85% | |
|
Barco |
4/03 | 10,680 EUR | +0,66% | |
|
Basic Fit |
4/03 | 30,000 EUR | +1,83% | |
|
Bekaert |
4/03 | 42,000 EUR | +1,45% | |
|
Beneteau |
4/03 | 7,030 EUR | -2,63% | |
|
Besi |
4/03 | 191,000 EUR | +5,32% | |
|
Bic |
4/03 | 53,000 EUR | +1,92% | |
|
bpost |
4/03 | 2,060 EUR | +1,23% | |
|
Casino Guichard Perrachon |
4/03 | 0,227 EUR | +2,53% | |
|
CMB.Tech |
4/03 | 12,040 EUR | -3,22% | |
|
Coface SA |
4/03 | 14,800 EUR | +0,61% | |
|
Cofinimmo |
4/03 | 85,600 EUR | -3,93% | |
|
Colruyt |
4/03 | 34,220 EUR | +0,82% | |
|
Corbion |
4/03 | 18,920 EUR | +2,33% | |
|
Covivio Hotels |
4/03 | 22,600 EUR | -0,44% | |
|
Derichebourg |
4/03 | 8,715 EUR | +0,40% | |
|
DIeteren |
4/03 | 186,100 EUR | +6,46% | |
|
DNO ASA |
27/02 | 16,290 NOK | +1,69% | |
|
Elis |
4/03 | 24,860 EUR | -1,11% | |
|
Elkem ASA |
4/03 | 30,720 NOK | +3,92% | |
|
Entra ASA |
27/02 | 116,200 NOK | +0,52% | |
|
Eramet |
4/03 | 56,700 EUR | +3,94% | |
|
Eurazeo |
4/03 | 47,060 EUR | +2,04% | |
|
Eurocommercial Properties |
4/03 | 27,050 EUR | +0,56% | |
|
Europris ASA |
27/02 | 91,200 NOK | +1,22% | |
|
Eutelsat Communications |
4/03 | 2,060 EUR | -6,15% | |
|
Fagron |
4/03 | 22,250 EUR | +0,23% | |
|
Fastned |
4/03 | 21,350 EUR | +0,47% | |
|
Flow Traders |
4/03 | 27,160 EUR | -2,44% | |
|
Fnac Darty |
4/03 | 35,200 EUR | -0,14% | |
|
Frontline Ltd |
27/02 | 354,000 NOK | +1,17% | |
|
Fugro |
4/03 | 10,540 EUR | +3,94% | |
|
Galapagos |
4/03 | 28,620 EUR | +0,77% | |
|
Gaztransport Et Technigaz |
4/03 | 197,500 EUR | +1,59% | |
|
Grieg Seafood ASA |
27/02 | 75,100 NOK | +2,18% | |
|
Icade |
4/03 | 20,460 EUR | +1,59% | |
|
Imerys |
4/03 | 22,880 EUR | +2,23% | |
|
Inpost S.A. |
4/03 | 15,110 EUR | -0,13% | |
|
Ipsos |
4/03 | 35,880 EUR | +4,42% | |
|
Kinepolis |
4/03 | 26,400 EUR | +1,73% | |
|
Klepierre |
4/03 | 34,880 EUR | +0,40% | |
|
Lagardere S.C.A. |
4/03 | 18,480 EUR | +1,32% | |
|
Leroy Seafood |
4/03 | 50,000 NOK | +3,01% | |
|
Lotus Bakeries |
4/03 | 10.300,000 EUR | +3,00% | |
|
M6 - Metropole Television |
4/03 | 11,360 EUR | +0,35% | |
|
Maisons du Monde |
3/03 | 1,356 EUR | +1,19% | |
|
Melexis |
4/03 | 55,600 EUR | +1,83% | |
|
Mercialys |
4/03 | 11,760 EUR | +1,03% | |
|
Montea |
4/03 | 74,900 EUR | +1,22% | |
MPC Container Ships ASA |
27/02 | 22,310 NOK | +2,76% | |
|
Navigator Company SA |
4/03 | 3,286 EUR | -1,02% | |
|
Nel ASA |
4/03 | 2,054 NOK | +3,63% | |
|
Nexans |
4/03 | 124,600 EUR | +6,77% | |
|
Nexity SA |
4/03 | 8,505 EUR | +2,72% | |
|
Nordic Semiconductor ASA |
27/02 | 143,300 NOK | +2,95% | |
|
Nos SGPS SA. |
4/03 | 5,380 EUR | +7,60% | |
|
OCI |
4/03 | 3,678 EUR | +3,43% | |
|
OVHcloud |
4/03 | 8,970 EUR | +0,67% | |
|
PostNL |
4/03 | 1,119 EUR | +1,91% | |
|
Proximus |
4/03 | 7,490 EUR | +1,90% | |
|
Redes Energeticas Nacionais Sgps SA |
4/03 | 3,705 EUR | +0,14% | |
|
Rexel |
4/03 | 35,150 EUR | +3,44% | |
|
Rubis |
4/03 | 34,780 EUR | +1,10% | |
|
SalMar ASA |
27/02 | 569,000 NOK | +0,44% | |
|
SBM Offshore |
4/03 | 31,360 EUR | 0,00% | |
|
Scatec ASA |
27/02 | 122,600 NOK | +2,85% | |
|
Scor SE |
4/03 | 29,760 EUR | +2,62% | |
|
SEB |
4/03 | 46,500 EUR | +0,91% | |
|
SES SA |
4/03 | 6,250 EUR | -5,30% | |
|
Signify |
4/03 | 18,730 EUR | +1,02% | |
|
Sligro |
4/03 | 13,820 EUR | +0,58% | |
|
SOITEC |
4/03 | 42,340 EUR | +0,79% | |
|
Solutions 30 SE |
4/03 | 0,840 EUR | +1,45% | |
|
Sonae S.G.P.S. S.A. |
3/03 | 1,908 EUR | -3,83% | |
|
Sopra Steria Group |
4/03 | 131,000 EUR | +2,99% | |
|
Sparebank 1 Nord-Norge |
27/02 | 159,320 NOK | +0,62% | |
|
SpareBank 1 SMN |
27/02 | 213,500 NOK | +0,52% | |
|
Spie ICS |
4/03 | 51,500 EUR | +0,10% | |
|
Storebrand ASA |
27/02 | 180,200 NOK | +0,22% | |
|
Subsea 7 |
4/03 | 252,800 NOK | +2,76% | |
|
Technip Energies N.V. |
4/03 | 34,380 EUR | -1,09% | |