VlagNext 150

  3/02/2026
3.959,80 (+0,30%)
(+0,30%)   3/02/2026
Aandeel Datum Koers Evolutie
vlag Aalberts 3/02 33,640 EUR +2,19%
vlag ABN AMRO 3/02 32,160 EUR +2,10%
vlag Aedifica 3/02 74,200 EUR +0,34%
vlag AIB Group Plc 3/02 844,000 EUR +0,24%
vlag Air France-KLM 3/02 11,430 EUR +1,02%
vlag Aker ASA 3/02 907,000 NOK +1,91%
vlag Aker Carbon Capture AS 10/10 0,140 NOK -3,97%
vlag Aker Horizons 30/01 0,394 NOK -0,25%
vlag Aker Solutions 3/02 35,600 NOK +0,91%
vlag Alfen 3/02 11,430 EUR +0,97%
vlag Alten 3/02 76,050 EUR -8,04%
vlag Altri Sgps S.A. 2/02 4,390 EUR +1,27%
vlag AMG 3/02 36,860 EUR +3,02%
vlag Aperam 3/02 37,160 EUR +2,20%
vlag Arcadis 3/02 37,480 EUR -0,16%
vlag ASR Nederland 3/02 62,540 EUR +0,58%
vlag Atea ASA 30/01 154,000 NOK +0,13%
vlag Atos SE 2/02 58,200 EUR +5,13%
vlag Austevoll Seafood Asa 3/02 92,700 NOK +1,42%
vlag Bakkafrost 30/01 464,200 NOK -0,94%
vlag Banco Comercial Portugues, S.A. 3/02 0,941 EUR +0,51%
vlag Barco 3/02 11,620 EUR +0,96%
vlag Basic Fit 3/02 31,640 EUR -1,12%
vlag Bekaert 3/02 41,950 EUR +0,24%
vlag Beneteau 3/02 7,945 EUR -0,19%
vlag Besi 3/02 160,150 EUR -2,70%
vlag Bic 3/02 53,400 EUR -1,66%
vlag bpost 3/02 2,205 EUR +0,68%
vlag Casino Guichard Perrachon 3/02 0,234 EUR +0,95%
vlag CMB.Tech 3/02 10,760 EUR -1,47%
vlag Coface SA 3/02 15,750 EUR +0,32%
vlag Cofinimmo 3/02 87,650 EUR +0,40%
vlag Colruyt 3/02 32,620 EUR +0,49%
vlag Corbion 3/02 20,380 EUR -0,49%
vlag Covivio Hotels 3/02 23,300 EUR -0,43%
vlag Derichebourg 3/02 7,990 EUR +0,06%
vlag DIeteren 3/02 196,900 EUR -0,35%
vlag DNO ASA 30/01 16,180 NOK -0,80%
vlag Elis 2/02 24,640 EUR +0,57%
vlag Elkem ASA 3/02 28,400 NOK +0,50%
vlag Entra ASA 30/01 113,000 NOK -0,70%
vlag Eramet 3/02 69,050 EUR +3,60%
vlag Eurazeo 2/02 51,350 EUR +1,38%
vlag Eurocommercial Properties 3/02 25,000 EUR -0,40%
vlag Europris ASA 30/01 88,500 NOK +0,57%
vlag Eutelsat Communications 3/02 2,215 EUR -1,34%
vlag Fagron 3/02 22,050 EUR -0,23%
vlag Fastned 3/02 21,000 EUR -2,33%
vlag Flow Traders 3/02 27,180 EUR -0,59%
vlag Fnac Darty 3/02 35,400 EUR 0,00%
vlag Frontline Ltd 30/01 274,500 NOK +3,00%
vlag Fugro 3/02 11,670 EUR +2,91%
vlag Galapagos 3/02 29,160 EUR +0,90%
vlag Gaztransport Et Technigaz 3/02 182,400 EUR +1,45%
vlag Grieg Seafood ASA 30/01 74,400 NOK +0,61%
vlag Icade 3/02 21,040 EUR +1,45%
vlag Imerys 3/02 27,020 EUR +2,27%
vlag Inpost S.A. 3/02 13,330 EUR +0,23%
vlag Ipsos 2/02 35,820 EUR -0,06%
vlag Kinepolis 3/02 26,600 EUR -2,03%
vlag Klepierre 3/02 31,960 EUR -1,48%
vlag Lagardere S.C.A. 3/02 18,240 EUR -2,77%
vlag Leroy Seafood 2/02 46,800 NOK -1,43%
vlag Lotus Bakeries 3/02 10.020,000 EUR +0,70%
vlag M6 - Metropole Television 3/02 11,960 EUR -2,13%
vlag Maisons du Monde 2/02 1,660 EUR +3,75%
vlag Melexis 3/02 61,050 EUR -3,78%
vlag Mercialys 3/02 10,720 EUR +0,19%
vlag Montea 3/02 72,500 EUR +0,42%
vlag MPC Container Ships ASA 29/01 18,500 NOK +2,61%
vlag Navigator Company SA 3/02 3,226 EUR +0,81%
vlag Nel ASA 3/02 2,164 NOK -1,19%
vlag Nexans 3/02 135,900 EUR +2,33%
vlag Nexity SA 3/02 8,965 EUR -2,92%
vlag Nordic Semiconductor ASA 30/01 129,600 NOK +1,65%
vlag Nos SGPS SA. 2/02 4,400 EUR +0,34%
vlag OCI 3/02 3,464 EUR +1,05%
vlag OVHcloud 3/02 9,495 EUR -1,71%
vlag PostNL 3/02 1,200 EUR +1,18%
vlag Proximus 3/02 7,735 EUR +0,26%
vlag Redes Energeticas Nacionais Sgps SA 2/02 3,450 EUR 0,00%
vlag Rexel 3/02 37,760 EUR +3,76%
vlag Rubis 3/02 34,480 EUR +1,23%
vlag SalMar ASA 30/01 573,000 NOK 0,00%
vlag SBM Offshore 3/02 30,320 EUR +1,47%
vlag Scatec ASA 30/01 115,300 NOK -4,24%
vlag Scor SE 3/02 28,100 EUR +0,36%
vlag SEB 3/02 46,700 EUR -2,14%
vlag SES SA 3/02 6,730 EUR +0,75%
vlag Signify 3/02 19,400 EUR +3,80%
vlag Sligro 3/02 11,500 EUR +0,88%
vlag SOITEC 3/02 24,510 EUR -5,00%
vlag Solutions 30 SE 3/02 0,911 EUR -1,73%
vlag Sonae S.G.P.S. S.A. 2/02 1,800 EUR +1,58%
vlag Sopra Steria Group 3/02 141,200 EUR -8,13%
vlag Sparebank 1 Nord-Norge 30/01 146,840 NOK +0,82%
vlag SpareBank 1 SMN 30/01 193,640 NOK +0,33%
vlag Spie ICS 3/02 46,740 EUR -0,55%
vlag Storebrand ASA 30/01 168,500 NOK +0,30%
vlag Subsea 7 3/02 245,400 NOK -1,05%

Mijn selecties