Next 150
27/02/2026
4.092,87 (-0,20%)
(-0,20%)
27/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 34,960 EUR | -0,74% | |
|
ABN AMRO |
17:35 | 28,040 EUR | -1,13% | |
Aedifica |
2/03 | 78,350 EUR | -0,38% | |
AIB Group Plc |
2/03 | 770,000 EUR | -1,53% | |
|
Air France-KLM |
17:39 | 11,140 EUR | -9,43% | |
Aker ASA |
27/02 | 924,000 NOK | +2,33% | |
|
Aker Horizons |
27/02 | 0,027 NOK | -15,09% | |
|
Aker Solutions |
27/02 | 41,020 NOK | +1,79% | |
|
Alfen |
17:35 | 8,902 EUR | -1,64% | |
|
Alten |
27/02 | 63,550 EUR | +0,87% | |
Altri Sgps S.A. |
27/02 | 4,830 EUR | -1,43% | |
|
AMG |
17:35 | 34,260 EUR | +2,57% | |
|
Aperam |
2/03 | 43,120 EUR | -2,93% | |
|
Arcadis |
17:35 | 29,380 EUR | -1,80% | |
|
ASR Nederland |
17:35 | 61,060 EUR | -0,62% | |
|
Atea ASA |
27/02 | 144,400 NOK | 0,00% | |
|
Atos SE |
27/02 | 40,185 EUR | +3,14% | |
|
Austevoll Seafood Asa |
2/03 | 97,700 NOK | -0,41% | |
|
Bakkafrost |
27/02 | 456,000 NOK | +0,66% | |
|
Banco Comercial Portugues, S.A. |
27/02 | 0,892 EUR | -3,51% | |
|
Barco |
2/03 | 10,760 EUR | -1,37% | |
|
Basic Fit |
17:35 | 30,500 EUR | -2,99% | |
|
Bekaert |
2/03 | 43,000 EUR | -1,71% | |
|
Beneteau |
27/02 | 8,030 EUR | +0,63% | |
|
Besi |
17:35 | 188,500 EUR | -0,48% | |
|
Bic |
27/02 | 54,400 EUR | +2,45% | |
|
bpost |
2/03 | 2,130 EUR | -0,70% | |
|
Casino Guichard Perrachon |
27/02 | 0,233 EUR | -1,52% | |
|
CMB.Tech |
2/03 | 12,520 EUR | +0,64% | |
|
Coface SA |
2/03 | 15,130 EUR | -3,38% | |
|
Cofinimmo |
2/03 | 91,750 EUR | -1,02% | |
|
Colruyt |
2/03 | 34,360 EUR | +0,17% | |
|
Corbion |
17:35 | 19,110 EUR | -1,85% | |
|
Covivio Hotels |
27/02 | 23,000 EUR | +0,44% | |
|
Derichebourg |
27/02 | 9,425 EUR | -0,79% | |
|
DIeteren |
2/03 | 181,600 EUR | -0,98% | |
|
DNO ASA |
27/02 | 16,290 NOK | +1,69% | |
|
Elis |
27/02 | 27,160 EUR | +0,59% | |
|
Elkem ASA |
27/02 | 30,540 NOK | -0,33% | |
|
Entra ASA |
27/02 | 116,200 NOK | +0,52% | |
|
Eramet |
27/02 | 59,200 EUR | -1,91% | |
|
Eurazeo |
27/02 | 49,820 EUR | +0,73% | |
|
Eurocommercial Properties |
17:35 | 28,050 EUR | -1,41% | |
|
Europris ASA |
27/02 | 91,200 NOK | +1,22% | |
|
Eutelsat Communications |
27/02 | 2,255 EUR | -3,63% | |
|
Fagron |
2/03 | 22,550 EUR | -0,88% | |
|
Fastned |
17:35 | 21,650 EUR | -0,46% | |
|
Flow Traders |
17:35 | 27,000 EUR | +2,20% | |
|
Fnac Darty |
27/02 | 35,400 EUR | -0,14% | |
|
Frontline Ltd |
27/02 | 354,000 NOK | +1,17% | |
|
Fugro |
17:35 | 10,640 EUR | -1,02% | |
|
Galapagos |
17:35 | 28,920 EUR | +1,76% | |
|
Gaztransport Et Technigaz |
2/03 | 199,000 EUR | +3,32% | |
|
Grieg Seafood ASA |
27/02 | 75,100 NOK | +2,18% | |
|
Icade |
27/02 | 21,420 EUR | +1,90% | |
|
Imerys |
27/02 | 24,500 EUR | -1,69% | |
|
Inpost S.A. |
17:35 | 15,160 EUR | -0,26% | |
|
Ipsos |
27/02 | 34,460 EUR | -2,16% | |
|
Kinepolis |
2/03 | 26,700 EUR | -2,02% | |
|
Klepierre |
27/02 | 35,620 EUR | +0,79% | |
|
Lagardere S.C.A. |
27/02 | 19,120 EUR | +2,03% | |
|
Leroy Seafood |
27/02 | 49,700 NOK | -0,80% | |
|
Lotus Bakeries |
2/03 | 10.280,000 EUR | -2,28% | |
|
M6 - Metropole Television |
27/02 | 11,580 EUR | +0,52% | |
|
Maisons du Monde |
27/02 | 1,352 EUR | -2,03% | |
|
Melexis |
2/03 | 56,200 EUR | -1,14% | |
|
Mercialys |
27/02 | 12,260 EUR | -0,16% | |
|
Montea |
2/03 | 76,400 EUR | -2,55% | |
MPC Container Ships ASA |
27/02 | 22,310 NOK | +2,76% | |
|
Navigator Company SA |
27/02 | 3,436 EUR | -0,41% | |
|
Nel ASA |
27/02 | 2,040 NOK | -0,58% | |
|
Nexans |
27/02 | 122,300 EUR | +0,74% | |
|
Nexity SA |
27/02 | 9,535 EUR | +4,21% | |
|
Nordic Semiconductor ASA |
27/02 | 143,300 NOK | +2,95% | |
|
Nos SGPS SA. |
27/02 | 5,150 EUR | +0,78% | |
|
OCI |
2/03 | 3,550 EUR | -1,93% | |
|
OVHcloud |
2/03 | 9,220 EUR | -0,54% | |
|
PostNL |
2/03 | 1,145 EUR | +0,09% | |
|
Proximus |
2/03 | 7,220 EUR | +3,36% | |
|
Redes Energeticas Nacionais Sgps SA |
27/02 | 3,850 EUR | +0,92% | |
|
Rexel |
27/02 | 36,870 EUR | -0,16% | |
|
Rubis |
27/02 | 36,640 EUR | +1,10% | |
|
SalMar ASA |
27/02 | 569,000 NOK | +0,44% | |
|
SBM Offshore |
17:35 | 32,000 EUR | -1,78% | |
|
Scatec ASA |
27/02 | 122,600 NOK | +2,85% | |
|
Scor SE |
27/02 | 30,900 EUR | +1,64% | |
|
SEB |
27/02 | 52,150 EUR | -1,04% | |
|
SES SA |
27/02 | 6,325 EUR | -0,47% | |
|
Signify |
17:35 | 19,420 EUR | -1,52% | |
|
Sligro |
17:35 | 14,180 EUR | -1,80% | |
|
SOITEC |
27/02 | 40,900 EUR | -2,99% | |
|
Solutions 30 SE |
27/02 | 0,877 EUR | +0,23% | |
|
Sonae S.G.P.S. S.A. |
27/02 | 2,015 EUR | 0,00% | |
|
Sopra Steria Group |
27/02 | 131,200 EUR | +1,16% | |
|
Sparebank 1 Nord-Norge |
27/02 | 159,320 NOK | +0,62% | |
|
SpareBank 1 SMN |
27/02 | 213,500 NOK | +0,52% | |
|
Spie ICS |
27/02 | 52,500 EUR | -0,28% | |
|
Storebrand ASA |
27/02 | 180,200 NOK | +0,22% | |
|
Subsea 7 |
27/02 | 274,800 NOK | +3,70% | |
|
Technip Energies N.V. |
27/02 | 36,620 EUR | -2,61% | |