Next 150
20/11/2025
3.615,93 (+0,26%)
(+0,26%)
20/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:05 | 26,100 EUR | -0,53% | |
|
ABN AMRO |
13:04 | 26,390 EUR | -1,82% | |
Aedifica |
13:05 | 65,100 EUR | -0,99% | |
AIB Group Plc |
20/11 | 734,000 EUR | -0,27% | |
|
Air France-KLM |
13:05 | 9,936 EUR | +3,44% | |
Aker ASA |
20/11 | 785,000 NOK | +0,64% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
14/11 | 0,526 NOK | +11,91% | |
|
Aker Solutions |
20/11 | 31,340 NOK | +2,28% | |
|
Alfen |
13:04 | 9,708 EUR | -3,69% | |
|
Alten |
20/11 | 64,400 EUR | -0,31% | |
Altri Sgps S.A. |
20/11 | 4,470 EUR | -0,56% | |
|
AMG |
13:07 | 25,180 EUR | -3,08% | |
|
Aperam |
13:09 | 31,020 EUR | -1,71% | |
|
Arcadis |
13:07 | 35,020 EUR | -0,34% | |
|
ASR Nederland |
13:05 | 57,400 EUR | -0,31% | |
|
Atea ASA |
14/11 | 150,000 NOK | 0,00% | |
|
Atos SE |
20/11 | 42,600 EUR | -2,76% | |
|
Austevoll Seafood Asa |
20/11 | 86,300 NOK | +0,47% | |
|
Bakkafrost |
14/11 | 474,000 NOK | -2,67% | |
|
Banco Comercial Portugues, S.A. |
20/11 | 0,796 EUR | +1,07% | |
|
Barco |
13:01 | 11,810 EUR | -2,72% | |
|
Basic Fit |
13:03 | 24,240 EUR | +0,17% | |
|
Bekaert |
13:08 | 35,800 EUR | +2,73% | |
|
Beneteau |
20/11 | 7,535 EUR | -2,40% | |
|
Besi |
13:04 | 120,850 EUR | -7,07% | |
|
Bic |
20/11 | 47,250 EUR | +0,32% | |
|
bpost |
12:44 | 1,710 EUR | -1,16% | |
|
Casino Guichard Perrachon |
20/11 | 0,261 EUR | -7,11% | |
|
CMB.Tech |
13:08 | 8,620 EUR | -2,82% | |
|
Coface SA |
20/11 | 14,820 EUR | -0,27% | |
|
Cofinimmo |
13:04 | 76,150 EUR | -1,61% | |
|
Colruyt |
13:07 | 32,940 EUR | +3,07% | |
|
Corbion |
13:00 | 17,940 EUR | -1,16% | |
|
Covivio Hotels |
20/11 | 24,400 EUR | +1,24% | |
|
Derichebourg |
20/11 | 6,010 EUR | +2,91% | |
|
DIeteren |
13:08 | 146,300 EUR | -0,61% | |
|
DNO ASA |
14/11 | 14,940 NOK | +1,08% | |
|
Elis |
20/11 | 24,160 EUR | -0,98% | |
|
Elkem ASA |
20/11 | 26,760 NOK | +0,30% | |
|
Entra ASA |
14/11 | 111,000 NOK | -0,54% | |
|
Eramet |
20/11 | 51,750 EUR | -5,57% | |
|
Eurazeo |
20/11 | 53,500 EUR | -0,37% | |
|
Eurocommercial Properties |
12:54 | 25,300 EUR | -0,59% | |
|
Europris ASA |
14/11 | 86,600 NOK | -0,23% | |
|
Eutelsat Communications |
20/11 | 3,220 EUR | -1,68% | |
|
Fagron |
12:48 | 20,450 EUR | -0,24% | |
|
Fastned |
12:58 | 20,100 EUR | -1,95% | |
|
FLEX LNG Ltd. |
15/09 | 254,000 NOK | +1,60% | |
|
Flow Traders |
12:58 | 23,260 EUR | +2,11% | |
|
Fnac Darty |
20/11 | 26,600 EUR | -3,62% | |
|
Frontline Ltd |
14/11 | 251,300 NOK | -1,45% | |
|
Fugro |
13:04 | 8,295 EUR | -1,89% | |
|
Galapagos |
13:08 | 26,100 EUR | -1,58% | |
|
Gaztransport Et Technigaz |
20/11 | 174,100 EUR | +0,46% | |
|
Grieg Seafood ASA |
14/11 | 69,100 NOK | -2,54% | |
|
Icade |
20/11 | 20,620 EUR | -0,87% | |
|
Imerys |
20/11 | 22,280 EUR | -1,59% | |
|
Inpost S.A. |
13:03 | 9,700 EUR | -1,02% | |
|
Ipsos |
20/11 | 31,160 EUR | -0,64% | |
|
Just Eat Takeaway.com |
14/11 | 20,220 EUR | +0,05% | |
|
Kinepolis |
13:01 | 29,950 EUR | +0,50% | |
|
Klepierre |
20/11 | 33,080 EUR | -0,36% | |
|
Lagardere S.C.A. |
20/11 | 18,760 EUR | -0,53% | |
|
Leroy Seafood |
20/11 | 45,400 NOK | -0,61% | |
|
Lotus Bakeries |
13:07 | 7.680,000 EUR | +0,26% | |
|
M6 - Metropole Television |
20/11 | 12,160 EUR | +0,83% | |
|
Maisons du Monde |
20/11 | 1,830 EUR | 0,00% | |
|
Melexis |
13:07 | 49,800 EUR | -2,06% | |
|
Mercialys |
20/11 | 10,540 EUR | -0,57% | |
|
Montea |
13:00 | 69,800 EUR | -1,13% | |
MPC Container Ships ASA |
13/11 | 16,775 NOK | -3,06% | |
|
Navigator Company SA |
20/11 | 2,930 EUR | -1,55% | |
|
Nel ASA |
20/11 | 2,410 NOK | +2,47% | |
|
Nexans |
20/11 | 123,400 EUR | -2,14% | |
|
Nexity SA |
20/11 | 8,590 EUR | -0,69% | |
|
Nordic Semiconductor ASA |
14/11 | 137,000 NOK | -0,72% | |
|
Nos SGPS SA. |
20/11 | 3,670 EUR | -0,68% | |
|
OCI |
13:07 | 3,312 EUR | -1,19% | |
|
OVHcloud |
20/11 | 7,670 EUR | +1,72% | |
|
PostNL |
12:58 | 0,956 EUR | -1,24% | |
|
Proximus |
12:57 | 6,840 EUR | +0,51% | |
|
Redes Energeticas Nacionais Sgps SA |
20/11 | 3,340 EUR | +1,06% | |
|
Rexel |
20/11 | 30,910 EUR | 0,00% | |
|
Rubis |
20/11 | 32,120 EUR | +0,69% | |
|
SalMar ASA |
14/11 | 571,500 NOK | -1,30% | |
|
SBM Offshore |
12:59 | 24,060 EUR | -1,07% | |
|
Scatec ASA |
14/11 | 101,500 NOK | +0,89% | |
|
Scor SE |
20/11 | 26,960 EUR | -0,30% | |
|
SEB |
20/11 | 47,040 EUR | -1,18% | |
|
SES SA |
20/11 | 5,630 EUR | +7,24% | |
|
Signify |
13:02 | 19,410 EUR | -2,46% | |
|
Sligro |
13:07 | 9,290 EUR | -0,21% | |
|
SOITEC |
20/11 | 24,120 EUR | -30,09% | |
|
Solutions 30 SE |
20/11 | 0,924 EUR | -2,79% | |
|
Sonae S.G.P.S. S.A. |
20/11 | 1,454 EUR | +0,83% | |
|
Sopra Steria Group |
20/11 | 128,800 EUR | 0,00% | |
|
Sparebank 1 Nord-Norge |
14/11 | 138,640 NOK | -0,26% | |
|
SpareBank 1 SMN |
14/11 | 184,500 NOK | -0,97% | |
|
Spie ICS |
20/11 | 44,300 EUR | +0,77% | |