Next 150
27/04/2026
4.104,74 (+0,09%)
(+0,09%)
27/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:29 | 31,280 EUR | -0,45% | |
|
ABN AMRO |
17:29 | 29,210 EUR | +0,55% | |
Aedifica |
17:29 | 72,700 EUR | -0,55% | |
AIB Group Plc |
27/04 | 799,000 EUR | -1,36% | |
|
Air France-KLM |
17:29 | 8,926 EUR | -1,24% | |
Aker ASA |
27/04 | 1.040,000 NOK | +0,78% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
27/04 | 39,400 NOK | -1,89% | |
|
Alfen |
17:27 | 11,200 EUR | -2,69% | |
|
Alten |
27/04 | 57,100 EUR | +0,79% | |
Altri Sgps S.A. |
27/04 | 4,880 EUR | +0,10% | |
|
AMG |
17:28 | 34,360 EUR | -1,32% | |
|
Aperam |
17:29 | 41,540 EUR | +1,12% | |
|
Arcadis |
17:28 | 31,220 EUR | -1,70% | |
|
ASR Nederland |
17:29 | 64,460 EUR | +0,72% | |
|
Atea ASA |
24/04 | 142,600 NOK | -0,56% | |
|
Atos SE |
27/04 | 34,200 EUR | +0,77% | |
|
Austevoll Seafood Asa |
27/04 | 92,900 NOK | -0,54% | |
|
Bakkafrost |
24/04 | 437,000 NOK | -1,84% | |
|
Banco Comercial Portugues, S.A. |
27/04 | 0,870 EUR | 0,00% | |
|
Barco |
17:29 | 9,505 EUR | +0,85% | |
|
Basic Fit |
17:29 | 28,900 EUR | -1,90% | |
|
Bekaert |
17:27 | 41,650 EUR | -1,07% | |
|
Beneteau |
27/04 | 6,890 EUR | -1,01% | |
|
Besi |
17:29 | 234,200 EUR | -5,56% | |
|
Bic |
27/04 | 59,500 EUR | +0,17% | |
|
bpost |
17:15 | 1,838 EUR | -1,08% | |
|
Casino Guichard Perrachon |
27/04 | 0,154 EUR | +3,36% | |
|
CMB.Tech |
17:25 | 11,310 EUR | +2,82% | |
|
Coface SA |
27/04 | 15,780 EUR | -0,44% | |
|
Cofinimmo |
17:27 | 85,050 EUR | -0,47% | |
|
Colruyt |
17:28 | 33,080 EUR | +0,18% | |
|
Corbion |
17:29 | 18,740 EUR | +0,48% | |
|
Covivio Hotels |
27/04 | 23,500 EUR | 0,00% | |
|
Derichebourg |
27/04 | 9,330 EUR | +1,58% | |
|
DIeteren |
17:29 | 176,400 EUR | -0,40% | |
|
DNO ASA |
24/04 | 18,920 NOK | +0,96% | |
|
Elis |
27/04 | 26,200 EUR | +0,61% | |
|
Elkem ASA |
27/04 | 28,420 NOK | -0,14% | |
|
Entra ASA |
24/04 | 105,400 NOK | 0,00% | |
|
Eramet |
27/04 | 56,700 EUR | +5,10% | |
|
Eurazeo |
27/04 | 46,320 EUR | +0,70% | |
|
Eurocommercial Properties |
17:29 | 28,300 EUR | -0,35% | |
|
Europris ASA |
24/04 | 97,400 NOK | -1,52% | |
|
Eutelsat Communications |
27/04 | 2,630 EUR | -5,84% | |
|
Fagron |
17:21 | 23,700 EUR | +0,21% | |
|
Fastned |
17:28 | 28,600 EUR | -4,67% | |
|
Flow Traders |
17:29 | 28,340 EUR | +0,21% | |
|
Fnac Darty |
27/04 | 35,300 EUR | +0,28% | |
|
Frontline Ltd |
24/04 | 329,700 NOK | +1,57% | |
|
Fugro |
17:29 | 11,530 EUR | +0,17% | |
|
Galapagos |
17:30 | 24,300 EUR | -0,49% | |
|
Gaztransport Et Technigaz |
27/04 | 199,900 EUR | +1,06% | |
|
Grieg Seafood ASA |
24/04 | 34,420 NOK | +0,12% | |
|
Icade |
27/04 | 20,440 EUR | -0,29% | |
|
Imerys |
27/04 | 22,340 EUR | +1,82% | |
|
Inpost S.A. |
17:29 | 15,230 EUR | 0,00% | |
|
Ipsos |
27/04 | 34,940 EUR | +0,98% | |
|
Kinepolis |
17:28 | 31,000 EUR | +1,81% | |
|
Klepierre |
27/04 | 34,820 EUR | 0,00% | |
|
Lagardere S.C.A. |
27/04 | 18,600 EUR | -0,32% | |
|
Leroy Seafood |
27/04 | 45,220 NOK | -1,61% | |
|
Lotus Bakeries |
17:29 | 10.040,000 EUR | +0,50% | |
|
M6 - Metropole Television |
27/04 | 12,660 EUR | +1,28% | |
|
Maisons du Monde |
27/04 | 0,607 EUR | -3,65% | |
|
Melexis |
17:29 | 71,100 EUR | 0,00% | |
|
Mercialys |
27/04 | 12,500 EUR | -0,48% | |
|
Montea |
17:28 | 70,300 EUR | -0,71% | |
MPC Container Ships ASA |
24/04 | 21,670 NOK | +0,56% | |
|
Navigator Company SA |
27/04 | 3,294 EUR | -0,06% | |
|
Nel ASA |
27/04 | 2,470 NOK | +5,11% | |
|
Nexans |
27/04 | 136,800 EUR | -0,51% | |
|
Nexity SA |
27/04 | 8,540 EUR | -3,50% | |
|
Nordic Semiconductor ASA |
24/04 | 188,200 NOK | +0,05% | |
|
Nos SGPS SA. |
27/04 | 5,525 EUR | -1,52% | |
|
OCI |
17:27 | 3,640 EUR | +2,25% | |
|
OVHcloud |
27/04 | 10,400 EUR | -1,89% | |
|
PostNL |
17:29 | 1,002 EUR | -5,47% | |
|
Proximus |
17:29 | 6,525 EUR | -1,29% | |
|
Redes Energeticas Nacionais Sgps SA |
27/04 | 3,735 EUR | -0,13% | |
|
Rexel |
27/04 | 34,620 EUR | -1,93% | |
|
Rubis |
27/04 | 34,000 EUR | -0,18% | |
|
SalMar ASA |
24/04 | 537,000 NOK | -0,92% | |
|
SBM Offshore |
17:29 | 36,020 EUR | -0,50% | |
|
Scatec ASA |
24/04 | 120,800 NOK | -0,17% | |
|
Scor SE |
27/04 | 31,540 EUR | -2,47% | |
|
SEB |
27/04 | 54,150 EUR | +0,93% | |
|
SES SA |
27/04 | 6,670 EUR | +0,23% | |
|
Signify |
17:29 | 20,560 EUR | +2,39% | |
|
Sligro |
17:29 | 12,860 EUR | -4,88% | |
|
SOITEC |
27/04 | 109,550 EUR | -2,75% | |
|
Solutions 30 SE |
27/04 | 0,638 EUR | +5,28% | |
|
Sonae S.G.P.S. S.A. |
27/04 | 1,924 EUR | -0,21% | |
|
Sopra Steria Group |
27/04 | 113,200 EUR | +0,62% | |
|
Sparebank 1 Nord-Norge |
24/04 | 156,720 NOK | +0,89% | |
|
SpareBank 1 SMN |
24/04 | 206,800 NOK | +0,71% | |
|
Spie ICS |
27/04 | 48,780 EUR | +0,25% | |
|
Storebrand ASA |
24/04 | 168,800 NOK | -0,41% | |
|
Subsea 7 |
27/04 | 322,400 NOK | +2,03% | |
|
Technip Energies N.V. |
27/04 | 40,100 EUR | -0,40% | |