Next 150
15/01/2026
3.929,28 (+0,53%)
(+0,53%)
15/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15/01 | 30,180 EUR | +6,42% | |
|
ABN AMRO |
15/01 | 31,100 EUR | +0,29% | |
Aedifica |
15/01 | 74,450 EUR | +1,78% | |
AIB Group Plc |
15/01 | 826,000 EUR | -0,48% | |
|
Air France-KLM |
15/01 | 10,965 EUR | +2,57% | |
Aker ASA |
15/01 | 810,000 NOK | +0,25% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
9/01 | 0,387 NOK | -3,13% | |
|
Aker Solutions |
15/01 | 32,400 NOK | -1,82% | |
|
Alfen |
15/01 | 10,685 EUR | +0,80% | |
|
Alten |
15/01 | 76,000 EUR | -0,65% | |
Altri Sgps S.A. |
14/01 | 4,580 EUR | +0,11% | |
|
AMG |
15/01 | 38,420 EUR | +1,48% | |
|
Aperam |
15/01 | 36,380 EUR | +0,89% | |
|
Arcadis |
15/01 | 37,780 EUR | +2,05% | |
|
ASR Nederland |
15/01 | 61,400 EUR | +0,56% | |
|
Atea ASA |
9/01 | 162,800 NOK | +3,04% | |
|
Atos SE |
15/01 | 57,420 EUR | +0,51% | |
|
Austevoll Seafood Asa |
15/01 | 96,600 NOK | +2,22% | |
|
Bakkafrost |
9/01 | 475,400 NOK | -2,74% | |
|
Banco Comercial Portugues, S.A. |
15/01 | 0,897 EUR | -0,71% | |
|
Barco |
15/01 | 12,180 EUR | +1,08% | |
|
Basic Fit |
15/01 | 29,800 EUR | +1,71% | |
|
Bekaert |
15/01 | 39,950 EUR | +1,52% | |
|
Beneteau |
15/01 | 8,410 EUR | -0,83% | |
|
Besi |
15/01 | 173,650 EUR | +7,52% | |
|
Bic |
15/01 | 53,100 EUR | +0,38% | |
|
bpost |
15/01 | 2,215 EUR | +3,75% | |
|
Casino Guichard Perrachon |
15/01 | 0,248 EUR | -0,88% | |
|
CMB.Tech |
15/01 | 9,750 EUR | -3,47% | |
|
Coface SA |
15/01 | 15,590 EUR | +0,39% | |
|
Cofinimmo |
15/01 | 87,450 EUR | +1,80% | |
|
Colruyt |
15/01 | 31,580 EUR | +2,07% | |
|
Corbion |
15/01 | 19,430 EUR | -0,56% | |
|
Covivio Hotels |
15/01 | 23,200 EUR | -1,69% | |
|
Derichebourg |
15/01 | 7,475 EUR | +1,91% | |
|
DIeteren |
15/01 | 170,900 EUR | +1,85% | |
|
DNO ASA |
9/01 | 15,650 NOK | +3,78% | |
|
Elis |
15/01 | 24,240 EUR | -1,14% | |
|
Elkem ASA |
15/01 | 30,600 NOK | +0,13% | |
|
Entra ASA |
9/01 | 112,400 NOK | -0,53% | |
|
Eramet |
15/01 | 85,200 EUR | +4,22% | |
|
Eurazeo |
15/01 | 53,200 EUR | +1,14% | |
|
Eurocommercial Properties |
15/01 | 25,750 EUR | 0,00% | |
|
Europris ASA |
9/01 | 93,600 NOK | +0,54% | |
|
Eutelsat Communications |
15/01 | 2,255 EUR | +0,67% | |
|
Fagron |
15/01 | 22,100 EUR | +1,61% | |
|
Fastned |
15/01 | 22,300 EUR | -1,55% | |
|
Flow Traders |
15/01 | 27,100 EUR | +0,82% | |
|
Fnac Darty |
15/01 | 29,000 EUR | +0,52% | |
|
Frontline Ltd |
9/01 | 244,400 NOK | +1,92% | |
|
Fugro |
15/01 | 9,600 EUR | +2,45% | |
|
Galapagos |
15/01 | 29,340 EUR | +0,62% | |
|
Gaztransport Et Technigaz |
15/01 | 174,100 EUR | +2,05% | |
|
Grieg Seafood ASA |
9/01 | 73,850 NOK | 0,00% | |
|
Icade |
15/01 | 21,600 EUR | +1,41% | |
|
Imerys |
15/01 | 25,760 EUR | +2,06% | |
|
Inpost S.A. |
15/01 | 13,480 EUR | +0,75% | |
|
Ipsos |
15/01 | 34,140 EUR | -2,12% | |
|
Kinepolis |
15/01 | 27,350 EUR | -1,44% | |
|
Klepierre |
15/01 | 33,100 EUR | -0,66% | |
|
Lagardere S.C.A. |
15/01 | 19,100 EUR | -0,42% | |
|
Leroy Seafood |
15/01 | 48,680 NOK | +1,97% | |
|
Lotus Bakeries |
15/01 | 9.190,000 EUR | +1,66% | |
|
M6 - Metropole Television |
15/01 | 11,920 EUR | +1,53% | |
|
Maisons du Monde |
14/01 | 1,752 EUR | -1,35% | |
|
Melexis |
15/01 | 66,450 EUR | +3,91% | |
|
Mercialys |
15/01 | 10,560 EUR | -1,31% | |
|
Montea |
15/01 | 74,100 EUR | +1,65% | |
MPC Container Ships ASA |
9/01 | 18,300 NOK | -0,89% | |
|
Navigator Company SA |
15/01 | 3,290 EUR | -0,72% | |
|
Nel ASA |
15/01 | 2,260 NOK | +0,09% | |
|
Nexans |
15/01 | 126,200 EUR | +1,86% | |
|
Nexity SA |
15/01 | 8,765 EUR | +0,46% | |
|
Nordic Semiconductor ASA |
9/01 | 138,100 NOK | +0,51% | |
|
Nos SGPS SA. |
15/01 | 4,260 EUR | +0,35% | |
|
OCI |
15/01 | 3,074 EUR | -4,18% | |
|
OVHcloud |
15/01 | 8,150 EUR | +1,05% | |
|
PostNL |
15/01 | 1,142 EUR | +4,87% | |
|
Proximus |
15/01 | 7,360 EUR | +1,45% | |
|
Redes Energeticas Nacionais Sgps SA |
15/01 | 3,315 EUR | +0,45% | |
|
Rexel |
15/01 | 34,390 EUR | +1,72% | |
|
Rubis |
15/01 | 33,360 EUR | 0,00% | |
|
SalMar ASA |
9/01 | 579,500 NOK | -0,17% | |
|
SBM Offshore |
15/01 | 28,260 EUR | +5,29% | |
|
Scatec ASA |
9/01 | 108,900 NOK | +1,78% | |
|
Scor SE |
15/01 | 28,020 EUR | -0,92% | |
|
SEB |
15/01 | 49,600 EUR | +0,08% | |
|
SES SA |
15/01 | 6,590 EUR | +0,46% | |
|
Signify |
15/01 | 21,460 EUR | +3,57% | |
|
Sligro |
15/01 | 10,340 EUR | +1,37% | |
|
SOITEC |
15/01 | 29,130 EUR | +3,15% | |
|
Solutions 30 SE |
15/01 | 0,971 EUR | +0,88% | |
|
Sonae S.G.P.S. S.A. |
14/01 | 1,664 EUR | +0,24% | |
|
Sopra Steria Group |
15/01 | 155,700 EUR | -0,83% | |
|
Sparebank 1 Nord-Norge |
9/01 | 146,400 NOK | -2,33% | |
|
SpareBank 1 SMN |
9/01 | 195,600 NOK | -1,45% | |
|
Spie ICS |
15/01 | 47,360 EUR | -1,42% | |
|
Storebrand ASA |
9/01 | 169,200 NOK | -1,86% | |
|
Subsea 7 |
15/01 | 221,000 NOK | 0,00% | |