Next 150
4/12/2025
3.671,56 (+0,36%)
(+0,36%)
4/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:37 | 28,640 EUR | +1,27% | |
|
ABN AMRO |
17:35 | 29,360 EUR | -0,98% | |
Aedifica |
17:35 | 65,050 EUR | -0,46% | |
AIB Group Plc |
4/12 | 782,000 EUR | +0,51% | |
|
Air France-KLM |
17:37 | 10,990 EUR | +0,46% | |
Aker ASA |
4/12 | 759,000 NOK | -0,78% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
28/11 | 0,491 NOK | -2,29% | |
|
Aker Solutions |
4/12 | 31,480 NOK | +2,01% | |
|
Alfen |
17:35 | 10,320 EUR | -0,39% | |
|
Alten |
4/12 | 68,500 EUR | +2,01% | |
Altri Sgps S.A. |
4/12 | 4,540 EUR | +0,89% | |
|
AMG |
17:35 | 26,980 EUR | +3,45% | |
|
Aperam |
17:35 | 32,780 EUR | +0,43% | |
|
Arcadis |
17:35 | 36,940 EUR | -0,22% | |
|
ASR Nederland |
17:35 | 57,880 EUR | +0,42% | |
|
Atea ASA |
28/11 | 148,600 NOK | +0,41% | |
|
Atos SE |
4/12 | 47,300 EUR | -1,12% | |
|
Austevoll Seafood Asa |
4/12 | 89,300 NOK | +0,56% | |
|
Bakkafrost |
28/11 | 464,800 NOK | -0,43% | |
|
Banco Comercial Portugues, S.A. |
4/12 | 0,856 EUR | +2,08% | |
|
Barco |
17:35 | 12,210 EUR | +0,33% | |
|
Basic Fit |
17:35 | 28,280 EUR | +0,78% | |
|
Bekaert |
17:35 | 37,200 EUR | -0,67% | |
|
Beneteau |
4/12 | 8,055 EUR | -0,25% | |
|
Besi |
17:36 | 139,550 EUR | +1,49% | |
|
Bic |
4/12 | 47,500 EUR | +0,32% | |
|
bpost |
17:35 | 1,914 EUR | +1,48% | |
|
Casino Guichard Perrachon |
4/12 | 0,234 EUR | -2,59% | |
|
CMB.Tech |
17:35 | 9,330 EUR | -0,85% | |
|
Coface SA |
4/12 | 14,860 EUR | +0,34% | |
|
Cofinimmo |
17:35 | 76,700 EUR | -0,20% | |
|
Colruyt |
17:35 | 33,400 EUR | +0,48% | |
|
Corbion |
17:35 | 18,670 EUR | +1,08% | |
|
Covivio Hotels |
4/12 | 23,400 EUR | 0,00% | |
|
Derichebourg |
4/12 | 6,325 EUR | +0,64% | |
|
DIeteren |
17:35 | 148,200 EUR | +1,51% | |
|
DNO ASA |
28/11 | 14,510 NOK | +0,83% | |
|
Elis |
4/12 | 23,780 EUR | -0,42% | |
|
Elkem ASA |
4/12 | 27,720 NOK | -0,36% | |
|
Entra ASA |
28/11 | 112,800 NOK | -0,35% | |
|
Eramet |
4/12 | 50,500 EUR | -2,51% | |
|
Eurazeo |
4/12 | 53,200 EUR | +0,19% | |
|
Eurocommercial Properties |
17:35 | 26,150 EUR | 0,00% | |
|
Europris ASA |
28/11 | 90,800 NOK | -0,66% | |
|
Eutelsat Communications |
4/12 | 2,060 EUR | +4,78% | |
|
Fagron |
17:35 | 20,900 EUR | +0,72% | |
|
Fastned |
17:35 | 21,100 EUR | +0,48% | |
|
Flow Traders |
17:35 | 23,560 EUR | -0,25% | |
|
Fnac Darty |
4/12 | 28,850 EUR | +1,41% | |
|
Frontline Ltd |
28/11 | 242,000 NOK | -0,86% | |
|
Fugro |
17:35 | 9,050 EUR | +2,32% | |
|
Galapagos |
17:35 | 27,040 EUR | -0,81% | |
|
Gaztransport Et Technigaz |
4/12 | 174,500 EUR | +1,16% | |
|
Grieg Seafood ASA |
28/11 | 72,000 NOK | +0,14% | |
|
Icade |
4/12 | 20,600 EUR | -0,87% | |
|
Imerys |
4/12 | 23,140 EUR | -0,86% | |
|
Inpost S.A. |
17:35 | 9,895 EUR | +1,38% | |
|
Ipsos |
4/12 | 31,880 EUR | +0,50% | |
|
Just Eat Takeaway.com |
14/11 | 20,220 EUR | +0,05% | |
|
Kinepolis |
17:36 | 30,550 EUR | -0,97% | |
|
Klepierre |
4/12 | 33,060 EUR | -1,02% | |
|
Lagardere S.C.A. |
4/12 | 18,720 EUR | -0,21% | |
|
Leroy Seafood |
4/12 | 47,600 NOK | +0,68% | |
|
Lotus Bakeries |
17:38 | 7.700,000 EUR | +0,39% | |
|
M6 - Metropole Television |
4/12 | 12,420 EUR | +0,65% | |
|
Maisons du Monde |
4/12 | 1,972 EUR | -0,10% | |
|
Melexis |
17:35 | 61,450 EUR | +1,57% | |
|
Mercialys |
4/12 | 10,680 EUR | -0,74% | |
|
Montea |
17:35 | 70,200 EUR | -0,99% | |
MPC Container Ships ASA |
28/11 | 18,005 NOK | +1,92% | |
|
Navigator Company SA |
4/12 | 3,086 EUR | +1,58% | |
|
Nel ASA |
4/12 | 2,318 NOK | -2,93% | |
|
Nexans |
4/12 | 129,900 EUR | +1,33% | |
|
Nexity SA |
4/12 | 8,875 EUR | -1,66% | |
|
Nordic Semiconductor ASA |
28/11 | 134,200 NOK | -0,15% | |
|
Nos SGPS SA. |
4/12 | 3,775 EUR | +0,27% | |
|
OCI |
17:35 | 3,410 EUR | -0,47% | |
|
OVHcloud |
4/12 | 8,415 EUR | +1,02% | |
|
PostNL |
17:35 | 1,013 EUR | -0,10% | |
|
Proximus |
17:35 | 7,105 EUR | -1,66% | |
|
Redes Energeticas Nacionais Sgps SA |
4/12 | 3,275 EUR | -0,46% | |
|
Rexel |
4/12 | 32,740 EUR | +0,77% | |
|
Rubis |
4/12 | 32,160 EUR | -1,59% | |
|
SalMar ASA |
28/11 | 591,000 NOK | -0,25% | |
|
SBM Offshore |
17:35 | 24,980 EUR | +0,32% | |
|
Scatec ASA |
28/11 | 99,500 NOK | -0,20% | |
|
Scor SE |
4/12 | 26,660 EUR | 0,00% | |
|
SEB |
4/12 | 49,040 EUR | +2,59% | |
|
SES SA |
4/12 | 5,505 EUR | +1,01% | |
|
Signify |
17:35 | 20,060 EUR | +0,30% | |
|
Sligro |
17:35 | 9,820 EUR | +1,13% | |
|
SOITEC |
4/12 | 26,220 EUR | +2,74% | |
|
Solutions 30 SE |
4/12 | 0,911 EUR | +0,44% | |
|
Sonae S.G.P.S. S.A. |
4/12 | 1,548 EUR | -0,77% | |
|
Sopra Steria Group |
4/12 | 134,700 EUR | +1,28% | |
|
Sparebank 1 Nord-Norge |
28/11 | 142,420 NOK | -0,41% | |
|
SpareBank 1 SMN |
28/11 | 191,480 NOK | -0,27% | |
|
Spie ICS |
4/12 | 46,560 EUR | +0,17% | |
|
Storebrand ASA |
28/11 | 157,400 NOK | -0,69% | |