Next 150
14/07/2026
4.221,86 (+0,35%)
(+0,35%)
14/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:50 | 40,560 EUR | +1,40% | |
|
ABN AMRO |
16:50 | 38,380 EUR | +0,21% | |
Aedifica |
16:43 | 69,000 EUR | -0,22% | |
AIB Group Plc |
14/07 | 886,000 EUR | +0,45% | |
|
Air France-KLM |
16:47 | 12,980 EUR | +1,17% | |
Aker ASA |
14/07 | 1.272,000 NOK | +0,79% | |
|
Aker Solutions |
14/07 | 45,160 NOK | -1,40% | |
|
Alfen |
16:50 | 13,590 EUR | -1,31% | |
|
Alten |
14/07 | 55,400 EUR | -0,27% | |
Altri Sgps S.A. |
14/07 | 4,690 EUR | 0,00% | |
|
AMG |
16:48 | 31,760 EUR | +0,32% | |
|
Aperam |
16:53 | 47,080 EUR | +0,47% | |
|
Arcadis |
16:55 | 35,420 EUR | +1,72% | |
|
ASR Nederland |
16:48 | 69,160 EUR | +0,06% | |
|
Atea ASA |
9/07 | 161,200 NOK | -2,18% | |
|
Atos SE |
14/07 | 32,620 EUR | -1,15% | |
|
Austevoll Seafood Asa |
14/07 | 82,200 NOK | +0,98% | |
|
Bakkafrost |
9/07 | 403,800 NOK | -1,85% | |
|
Banco Comercial Portugues, S.A. |
14/07 | 1,049 EUR | +1,11% | |
|
Barco |
16:47 | 8,320 EUR | +0,12% | |
|
Basic Fit |
16:50 | 31,920 EUR | +0,82% | |
|
Bekaert |
16:45 | 40,950 EUR | +0,61% | |
|
Beneteau |
14/07 | 6,080 EUR | -0,82% | |
|
Besi |
16:50 | 244,100 EUR | -2,98% | |
|
Bic |
14/07 | 61,000 EUR | +0,83% | |
|
bpost |
16:49 | 1,632 EUR | +1,49% | |
|
Casino Guichard Perrachon |
14/07 | 0,182 EUR | -3,09% | |
|
CMB.Tech |
16:51 | 13,560 EUR | -2,31% | |
|
Coface SA |
14/07 | 16,030 EUR | +1,65% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
16:50 | 37,920 EUR | +0,42% | |
|
Corbion |
16:47 | 20,520 EUR | +0,29% | |
|
Covivio Hotels |
14/07 | 21,700 EUR | -2,69% | |
|
Derichebourg |
14/07 | 9,450 EUR | +0,37% | |
|
DIeteren |
16:48 | 176,200 EUR | +3,89% | |
|
DNO ASA |
9/07 | 16,700 NOK | -1,18% | |
|
Elis |
14/07 | 25,660 EUR | 0,00% | |
|
Elkem ASA |
14/07 | 33,000 NOK | +0,92% | |
|
Entra ASA |
9/07 | 107,600 NOK | +0,56% | |
|
Eramet |
14/07 | 44,560 EUR | -0,27% | |
|
Eurazeo |
14/07 | 42,920 EUR | +1,13% | |
|
Eurocommercial Properties |
16:44 | 27,000 EUR | +1,12% | |
|
Europris ASA |
9/07 | 83,000 NOK | -4,27% | |
|
Eutelsat Communications |
14/07 | 2,345 EUR | +2,85% | |
|
Fagron |
16:13 | 23,950 EUR | +0,21% | |
|
Fastned |
16:43 | 32,600 EUR | +0,15% | |
|
Flow Traders |
16:50 | 26,140 EUR | +1,95% | |
|
Fnac Darty |
14/07 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
9/07 | 351,600 NOK | -5,41% | |
|
Fugro |
16:43 | 9,575 EUR | +2,08% | |
|
Gaztransport Et Technigaz |
14/07 | 188,300 EUR | -0,84% | |
|
Grieg Seafood ASA |
9/07 | 29,100 NOK | +2,32% | |
|
Icade |
14/07 | 18,900 EUR | +1,34% | |
|
Imerys |
14/07 | 21,700 EUR | +1,31% | |
|
Inpost S.A. |
16:22 | 15,480 EUR | -0,06% | |
|
Ipsos |
14/07 | 35,360 EUR | +0,57% | |
|
Kinepolis |
16:52 | 37,750 EUR | +0,53% | |
|
Klepierre |
14/07 | 36,420 EUR | +0,44% | |
|
Lagardere S.C.A. |
14/07 | 19,880 EUR | -1,58% | |
|
Lakefront Biotherapeutics |
16:53 | 25,760 EUR | 0,00% | |
|
Leroy Seafood |
14/07 | 39,820 NOK | +0,71% | |
|
Lotus Bakeries |
16:53 | 11.060,000 EUR | +1,10% | |
|
M6 - Metropole Television |
14/07 | 11,900 EUR | -1,16% | |
|
Maisons du Monde |
14/07 | 0,211 EUR | -2,76% | |
|
Melexis |
16:55 | 73,400 EUR | -1,28% | |
|
Mercialys |
14/07 | 11,580 EUR | -0,17% | |
|
Montea |
16:52 | 67,000 EUR | -0,59% | |
MPC Container Ships ASA |
9/07 | 24,300 NOK | -2,84% | |
|
Navigator Company SA |
14/07 | 3,116 EUR | -1,08% | |
|
Nel ASA |
13/07 | 2,220 NOK | +0,91% | |
|
Nexans |
14/07 | 135,800 EUR | +1,49% | |
|
Nexity SA |
14/07 | 7,660 EUR | +1,59% | |
|
Nordic Semiconductor ASA |
9/07 | 171,300 NOK | +1,60% | |
|
Nos SGPS SA. |
14/07 | 4,944 EUR | -0,60% | |
|
OCI |
16:21 | 4,074 EUR | -0,15% | |
|
OVHcloud |
14/07 | 15,000 EUR | +0,13% | |
|
PostNL |
16:53 | 0,934 EUR | +0,54% | |
|
Proximus |
16:48 | 6,135 EUR | +0,08% | |
|
Redes Energeticas Nacionais Sgps SA |
14/07 | 3,655 EUR | -0,68% | |
|
Rexel |
14/07 | 39,300 EUR | +1,13% | |
|
Rubis |
14/07 | 32,000 EUR | +0,82% | |
|
SalMar ASA |
9/07 | 463,000 NOK | +1,45% | |
|
SBM Offshore |
16:50 | 31,920 EUR | -0,56% | |
|
Scatec ASA |
9/07 | 96,700 NOK | +1,42% | |
|
Scor SE |
14/07 | 32,380 EUR | +0,62% | |
|
SEB |
14/07 | 48,300 EUR | +0,37% | |
|
SES SA |
14/07 | 7,665 EUR | +0,33% | |
|
Signify |
16:51 | 16,330 EUR | +0,68% | |
|
Sligro |
16:50 | 12,200 EUR | +0,16% | |
|
SOITEC |
14/07 | 102,750 EUR | +5,00% | |
|
Solutions 30 SE |
14/07 | 0,569 EUR | +1,61% | |
|
Sonae S.G.P.S. S.A. |
14/07 | 2,115 EUR | -0,47% | |
|
Sopra Steria Group |
14/07 | 147,300 EUR | -2,00% | |
|
Sparebank 1 Nord-Norge |
9/07 | 158,400 NOK | +0,76% | |
|
SpareBank 1 SMN |
9/07 | 195,440 NOK | +0,74% | |
|
Spie ICS |
14/07 | 47,900 EUR | +0,42% | |
|
Storebrand ASA |
9/07 | 185,800 NOK | -0,05% | |
|
Subsea 7 |
14/07 | 327,600 NOK | -2,15% | |
|
Technip Energies N.V. |
14/07 | 32,980 EUR | -0,30% | |
|
TF1 |
14/07 | 6,740 EUR | -0,52% | |