Next 150
4/05/2026
4.154,52 (0,00%)
(0,00%)
4/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 35,720 EUR | +2,06% | |
|
ABN AMRO |
17:35 | 29,220 EUR | +0,86% | |
Aedifica |
17:35 | 71,700 EUR | -0,07% | |
AIB Group Plc |
1/05 | 856,000 EUR | +1,06% | |
|
Air France-KLM |
17:38 | 9,406 EUR | +4,51% | |
Aker ASA |
4/05 | 1.106,000 NOK | +2,98% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
4/05 | 43,840 NOK | +3,98% | |
|
Alfen |
17:37 | 12,440 EUR | +1,80% | |
|
Alten |
4/05 | 58,450 EUR | +3,45% | |
Altri Sgps S.A. |
4/05 | 5,020 EUR | +0,60% | |
|
AMG |
17:35 | 35,740 EUR | +1,13% | |
|
Aperam |
17:35 | 48,180 EUR | +2,03% | |
|
Arcadis |
17:35 | 36,980 EUR | -2,99% | |
|
ASR Nederland |
17:35 | 64,600 EUR | +0,78% | |
|
Atea ASA |
30/04 | 156,200 NOK | +1,30% | |
|
Atos SE |
4/05 | 34,800 EUR | +5,45% | |
|
Austevoll Seafood Asa |
4/05 | 94,500 NOK | +1,18% | |
|
Bakkafrost |
30/04 | 462,000 NOK | +2,21% | |
|
Banco Comercial Portugues, S.A. |
4/05 | 0,877 EUR | -3,54% | |
|
Barco |
17:35 | 9,135 EUR | -4,04% | |
|
Basic Fit |
17:35 | 28,000 EUR | -0,64% | |
|
Bekaert |
17:35 | 42,600 EUR | +2,28% | |
|
Beneteau |
4/05 | 6,750 EUR | -1,17% | |
|
Besi |
17:39 | 254,000 EUR | +3,97% | |
|
Bic |
4/05 | 58,300 EUR | -0,34% | |
|
bpost |
17:35 | 1,740 EUR | -0,91% | |
|
Casino Guichard Perrachon |
4/05 | 0,261 EUR | +44,31% | |
|
CMB.Tech |
17:35 | 12,880 EUR | +3,87% | |
|
Coface SA |
4/05 | 15,610 EUR | -0,89% | |
|
Cofinimmo |
17:35 | 84,000 EUR | +0,90% | |
|
Colruyt |
17:35 | 32,980 EUR | +0,18% | |
|
Corbion |
17:35 | 18,960 EUR | -0,16% | |
|
Covivio Hotels |
4/05 | 22,800 EUR | 0,00% | |
|
Derichebourg |
4/05 | 9,045 EUR | -0,11% | |
|
DIeteren |
17:37 | 176,800 EUR | +1,49% | |
|
DNO ASA |
30/04 | 19,830 NOK | +0,56% | |
|
Elis |
4/05 | 26,040 EUR | -0,84% | |
|
Elkem ASA |
4/05 | 28,120 NOK | +3,76% | |
|
Entra ASA |
30/04 | 105,200 NOK | +0,19% | |
|
Eramet |
4/05 | 60,500 EUR | +3,42% | |
|
Eurazeo |
4/05 | 46,820 EUR | +0,99% | |
|
Eurocommercial Properties |
17:37 | 27,500 EUR | -0,18% | |
|
Europris ASA |
30/04 | 94,600 NOK | -3,37% | |
|
Eutelsat Communications |
4/05 | 2,950 EUR | +8,50% | |
|
Fagron |
17:35 | 24,650 EUR | +2,28% | |
|
Fastned |
17:36 | 28,650 EUR | +2,32% | |
|
Flow Traders |
17:35 | 28,400 EUR | +0,07% | |
|
Fnac Darty |
4/05 | 35,050 EUR | -0,71% | |
|
Frontline Ltd |
30/04 | 337,000 NOK | +0,75% | |
|
Fugro |
17:35 | 12,280 EUR | -0,16% | |
|
Galapagos |
17:35 | 24,320 EUR | +0,50% | |
|
Gaztransport Et Technigaz |
4/05 | 211,000 EUR | +1,93% | |
|
Grieg Seafood ASA |
30/04 | 36,280 NOK | -0,38% | |
|
Icade |
4/05 | 20,260 EUR | -0,98% | |
|
Imerys |
4/05 | 22,220 EUR | -0,09% | |
|
Inpost S.A. |
17:38 | 15,250 EUR | +0,33% | |
|
Ipsos |
4/05 | 36,800 EUR | +2,17% | |
|
Kinepolis |
17:35 | 29,850 EUR | -1,49% | |
|
Klepierre |
4/05 | 34,060 EUR | -1,16% | |
|
Lagardere S.C.A. |
4/05 | 18,720 EUR | +0,97% | |
|
Leroy Seafood |
4/05 | 46,400 NOK | +2,11% | |
|
Lotus Bakeries |
17:35 | 10.300,000 EUR | +0,39% | |
|
M6 - Metropole Television |
4/05 | 11,640 EUR | -10,32% | |
|
Maisons du Monde |
4/05 | 0,570 EUR | +5,56% | |
|
Melexis |
17:35 | 74,600 EUR | +3,54% | |
|
Mercialys |
4/05 | 11,560 EUR | -7,22% | |
|
Montea |
17:35 | 69,400 EUR | +0,29% | |
MPC Container Ships ASA |
30/04 | 22,110 NOK | +6,50% | |
|
Navigator Company SA |
4/05 | 3,322 EUR | -0,72% | |
|
Nel ASA |
4/05 | 3,420 NOK | +15,54% | |
|
Nexans |
4/05 | 158,000 EUR | -0,06% | |
|
Nexity SA |
4/05 | 8,470 EUR | +0,59% | |
|
Nordic Semiconductor ASA |
30/04 | 189,000 NOK | +0,32% | |
|
Nos SGPS SA. |
4/05 | 5,450 EUR | -3,02% | |
|
OCI |
17:35 | 3,644 EUR | +0,66% | |
|
OVHcloud |
4/05 | 10,890 EUR | +4,61% | |
|
PostNL |
17:35 | 0,930 EUR | -0,37% | |
|
Proximus |
17:35 | 6,500 EUR | +0,78% | |
|
Redes Energeticas Nacionais Sgps SA |
4/05 | 3,695 EUR | -2,12% | |
|
Rexel |
4/05 | 35,850 EUR | +0,25% | |
|
Rubis |
4/05 | 35,220 EUR | +0,28% | |
|
SalMar ASA |
30/04 | 559,000 NOK | +2,47% | |
|
SBM Offshore |
17:35 | 36,680 EUR | +1,05% | |
|
Scatec ASA |
30/04 | 120,500 NOK | +0,84% | |
|
Scor SE |
4/05 | 29,600 EUR | -6,68% | |
|
SEB |
4/05 | 50,900 EUR | -2,30% | |
|
SES SA |
4/05 | 7,375 EUR | +4,91% | |
|
Signify |
17:35 | 20,380 EUR | -0,10% | |
|
Sligro |
17:35 | 12,920 EUR | -0,31% | |
|
SOITEC |
4/05 | 153,500 EUR | +20,91% | |
|
Solutions 30 SE |
4/05 | 0,599 EUR | +2,22% | |
|
Sonae S.G.P.S. S.A. |
4/05 | 1,928 EUR | -1,03% | |
|
Sopra Steria Group |
4/05 | 137,500 EUR | +3,77% | |
|
Sparebank 1 Nord-Norge |
30/04 | 156,940 NOK | -0,17% | |
|
SpareBank 1 SMN |
30/04 | 206,800 NOK | -0,19% | |
|
Spie ICS |
4/05 | 48,720 EUR | -1,18% | |
|
Storebrand ASA |
30/04 | 178,700 NOK | +3,00% | |
|
Subsea 7 |
4/05 | 330,400 NOK | -0,84% | |
|
Technip Energies N.V. |
4/05 | 38,680 EUR | -4,02% | |