Next 150
29/10/2026
4.291,50 (+0,38%)
(+0,38%)
29/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/10 | 42,140 EUR | +0,57% | |
|
ABN AMRO |
29/10 | 40,160 EUR | -0,25% | |
Aedifica |
29/10 | 63,300 EUR | +0,64% | |
AIB Group Plc |
29/10 | 900,000 GBX | -2,81% | |
|
Air France-KLM |
29/10 | 10,510 EUR | +2,19% | |
Aker ASA |
28/10 | 1.174,000 NOK | +0,86% | |
|
Aker Solutions |
29/10 | 36,540 NOK | -0,44% | |
|
Alfen |
29/10 | 10,380 EUR | +1,27% | |
|
Alten |
29/10 | 86,500 EUR | +1,76% | |
Altri Sgps S.A. |
28/10 | 4,320 EUR | -0,23% | |
|
AMG |
29/10 | 24,460 EUR | +1,33% | |
|
Aperam |
29/10 | 35,460 EUR | +2,01% | |
|
Arcadis |
29/10 | 45,140 EUR | -0,31% | |
|
ASR Nederland |
29/10 | 75,900 EUR | +0,48% | |
|
Atea ASA |
22/10 | 165,000 NOK | +1,23% | |
|
Atos SE |
29/10 | 27,640 EUR | -0,50% | |
|
Austevoll Seafood Asa |
29/10 | 81,400 NOK | -0,85% | |
|
Bakkafrost |
29/10 | 459,400 NOK | -1,16% | |
|
Banco Comercial Portugues, S.A. |
28/10 | 1,091 EUR | +0,05% | |
|
Barco |
29/10 | 6,485 EUR | -1,07% | |
|
Basic Fit |
28/10 | 29,960 EUR | +0,13% | |
|
Bekaert |
29/10 | 40,350 EUR | +0,37% | |
|
Beneteau |
29/10 | 4,805 EUR | +2,67% | |
|
Besi |
29/10 | 163,350 EUR | +1,11% | |
|
Bic |
29/10 | 63,600 EUR | -2,00% | |
|
bpost |
29/10 | 1,062 EUR | +0,19% | |
|
Casino Guichard Perrachon |
29/10 | 0,172 EUR | -2,67% | |
|
CMB.Tech |
29/10 | 16,780 EUR | +0,72% | |
|
Coface SA |
29/10 | 15,540 EUR | +0,32% | |
|
Colruyt |
29/10 | 34,660 EUR | -0,69% | |
|
Corbion |
29/10 | 25,920 EUR | +0,08% | |
|
Covivio Hotels |
29/10 | 20,400 EUR | -1,45% | |
|
Derichebourg |
29/10 | 7,990 EUR | +2,96% | |
|
DIeteren |
29/10 | 171,300 EUR | +0,53% | |
|
DNO ASA |
22/10 | 23,300 NOK | -1,02% | |
|
Elis |
29/10 | 22,740 EUR | +2,71% | |
|
Elkem ASA |
29/10 | 32,060 NOK | +2,49% | |
|
Entra ASA |
22/10 | 92,700 NOK | +0,54% | |
|
Eramet |
29/10 | 36,880 EUR | +3,83% | |
|
Eurazeo |
29/10 | 49,000 EUR | +1,37% | |
|
Eurocommercial Properties |
29/10 | 26,000 EUR | +0,39% | |
|
Europris ASA |
22/10 | 84,100 NOK | -0,83% | |
|
Eutelsat Communications |
29/10 | 2,011 EUR | +2,24% | |
|
Fagron |
29/10 | 23,400 EUR | -1,89% | |
|
Fastned |
29/10 | 33,500 EUR | +0,90% | |
|
Flow Traders |
29/10 | 23,840 EUR | -3,40% | |
|
Fnac Darty |
29/10 | 34,900 EUR | +0,14% | |
|
Frontline Ltd |
22/10 | 474,500 NOK | -1,25% | |
|
Fugro |
29/10 | 8,070 EUR | +2,87% | |
|
Gaztransport Et Technigaz |
29/10 | 191,200 EUR | -0,05% | |
|
Grieg Seafood ASA |
22/10 | 22,840 NOK | -2,06% | |
|
Icade |
29/10 | 14,750 EUR | -0,61% | |
|
Imerys |
29/10 | 22,260 EUR | +0,45% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
29/10 | 35,360 EUR | 0,00% | |
|
Kinepolis |
29/10 | 48,250 EUR | -0,62% | |
|
Klepierre |
29/10 | 35,320 EUR | -0,23% | |
|
Lagardere S.C.A. |
29/10 | 18,100 EUR | +0,56% | |
|
Lakefront Biotherapeutics |
29/10 | 28,900 EUR | +1,19% | |
|
Leroy Seafood |
29/10 | 43,000 NOK | -1,10% | |
|
Lotus Bakeries |
29/10 | 13.400,000 EUR | +0,30% | |
|
M6 - Metropole Television |
29/10 | 10,100 EUR | +0,60% | |
|
Maisons du Monde |
28/10 | 0,185 EUR | +1,65% | |
|
Melexis |
29/10 | 57,500 EUR | +0,79% | |
|
Mercialys |
29/10 | 9,400 EUR | -0,21% | |
|
Montea |
29/10 | 64,800 EUR | -0,92% | |
MPC Container Ships ASA |
22/10 | 27,760 NOK | -1,39% | |
|
Navigator Company SA |
28/10 | 3,060 EUR | +1,86% | |
|
Nel ASA |
29/10 | 1,960 NOK | -0,31% | |
|
Nexans |
29/10 | 128,400 EUR | +3,46% | |
|
Nexity SA |
29/10 | 4,068 EUR | -3,92% | |
|
Nordic Semiconductor ASA |
22/10 | 168,500 NOK | -4,37% | |
|
Nos SGPS SA. |
28/10 | 5,050 EUR | -0,88% | |
|
OCI |
29/10 | 4,112 EUR | +0,05% | |
|
OVHcloud |
29/10 | 13,680 EUR | +3,95% | |
|
PostNL |
29/10 | 0,806 EUR | -0,74% | |
|
Proximus |
29/10 | 5,555 EUR | +0,91% | |
|
Redes Energeticas Nacionais Sgps SA |
28/10 | 3,590 EUR | +0,28% | |
|
Rexel |
29/10 | 35,030 EUR | +1,86% | |
|
Rubis |
29/10 | 35,160 EUR | -0,34% | |
|
SalMar ASA |
22/10 | 578,000 NOK | -1,11% | |
|
SBM Offshore |
29/10 | 35,280 EUR | +0,74% | |
|
Scatec ASA |
22/10 | 76,850 NOK | -23,91% | |
|
Scor SE |
29/10 | 33,020 EUR | +0,79% | |
|
SEB |
29/10 | 53,000 EUR | +1,53% | |
|
SES SA |
29/10 | 4,322 EUR | +2,71% | |
|
Signify |
29/10 | 15,340 EUR | -0,20% | |
|
Sligro |
29/10 | 9,090 EUR | -0,44% | |
|
SOITEC |
29/10 | 133,000 EUR | +8,04% | |
|
Solutions 30 SE |
29/10 | 0,487 EUR | +1,67% | |
|
Sonae S.G.P.S. S.A. |
28/10 | 2,100 EUR | -1,41% | |
|
Sopra Steria Group |
29/10 | 189,000 EUR | +3,00% | |
|
Sparebank 1 Nord-Norge |
22/10 | 175,300 NOK | -0,51% | |
|
SpareBank 1 SMN |
22/10 | 215,150 NOK | -0,39% | |
|
Spie ICS |
29/10 | 43,740 EUR | +3,55% | |
|
Storebrand ASA |
22/10 | 190,000 NOK | -2,31% | |
|
Subsea 7 |
28/10 | 328,000 NOK | -0,24% | |
|
Technip Energies N.V. |
29/10 | 34,140 EUR | +4,72% | |
|
TF1 |
29/10 | 5,950 EUR | +0,85% | |
|
TGS-NOPEC Geophysical Company ASA |
22/10 | 135,500 NOK | -3,42% | |