Next 150
13/01/2026
3.891,94 (-0,05%)
(-0,05%)
13/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13/01 | 28,460 EUR | -1,18% | |
|
ABN AMRO |
13/01 | 30,890 EUR | +1,38% | |
Aedifica |
13/01 | 73,300 EUR | -0,68% | |
AIB Group Plc |
13/01 | 814,000 EUR | -0,25% | |
|
Air France-KLM |
13/01 | 11,270 EUR | +0,22% | |
Aker ASA |
13/01 | 803,000 NOK | +3,08% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
9/01 | 0,387 NOK | -3,13% | |
|
Aker Solutions |
13/01 | 32,900 NOK | +2,62% | |
|
Alfen |
13/01 | 10,885 EUR | +4,61% | |
|
Alten |
13/01 | 78,500 EUR | +3,63% | |
Altri Sgps S.A. |
13/01 | 4,575 EUR | +0,22% | |
|
AMG |
13/01 | 37,480 EUR | +7,89% | |
|
Aperam |
13/01 | 36,080 EUR | +1,92% | |
|
Arcadis |
13/01 | 37,420 EUR | +1,24% | |
|
ASR Nederland |
13/01 | 60,480 EUR | -1,31% | |
|
Atea ASA |
9/01 | 162,800 NOK | +3,04% | |
|
Atos SE |
13/01 | 56,140 EUR | -1,16% | |
|
Austevoll Seafood Asa |
13/01 | 95,800 NOK | -0,73% | |
|
Bakkafrost |
9/01 | 475,400 NOK | -2,74% | |
|
Banco Comercial Portugues, S.A. |
13/01 | 0,888 EUR | +0,86% | |
|
Barco |
13/01 | 11,890 EUR | -0,25% | |
|
Basic Fit |
13/01 | 29,920 EUR | +0,07% | |
|
Bekaert |
13/01 | 39,250 EUR | +1,29% | |
|
Beneteau |
13/01 | 8,440 EUR | -2,31% | |
|
Besi |
13/01 | 167,200 EUR | +3,11% | |
|
Bic |
13/01 | 52,200 EUR | -0,57% | |
|
bpost |
13/01 | 2,135 EUR | -1,16% | |
|
Casino Guichard Perrachon |
13/01 | 0,259 EUR | +2,13% | |
|
CMB.Tech |
13/01 | 9,800 EUR | +4,59% | |
|
Coface SA |
13/01 | 15,440 EUR | -1,53% | |
|
Cofinimmo |
13/01 | 85,800 EUR | -0,46% | |
|
Colruyt |
13/01 | 30,360 EUR | +0,13% | |
|
Corbion |
13/01 | 19,740 EUR | +2,97% | |
|
Covivio Hotels |
13/01 | 23,600 EUR | -0,84% | |
|
Derichebourg |
13/01 | 7,085 EUR | -0,70% | |
|
DIeteren |
13/01 | 164,000 EUR | +1,74% | |
|
DNO ASA |
9/01 | 15,650 NOK | +3,78% | |
|
Elis |
13/01 | 24,200 EUR | -1,71% | |
|
Elkem ASA |
13/01 | 30,440 NOK | +0,33% | |
|
Entra ASA |
9/01 | 112,400 NOK | -0,53% | |
|
Eramet |
13/01 | 78,500 EUR | +7,02% | |
|
Eurazeo |
13/01 | 52,500 EUR | -0,28% | |
|
Eurocommercial Properties |
13/01 | 25,750 EUR | -0,39% | |
|
Europris ASA |
9/01 | 93,600 NOK | +0,54% | |
|
Eutelsat Communications |
13/01 | 2,300 EUR | +4,55% | |
|
Fagron |
13/01 | 21,750 EUR | -1,14% | |
|
Fastned |
13/01 | 22,450 EUR | +1,13% | |
|
Flow Traders |
13/01 | 25,980 EUR | -0,15% | |
|
Fnac Darty |
13/01 | 28,600 EUR | -3,21% | |
|
Frontline Ltd |
9/01 | 244,400 NOK | +1,92% | |
|
Fugro |
13/01 | 9,485 EUR | +4,69% | |
|
Galapagos |
13/01 | 28,520 EUR | +1,57% | |
|
Gaztransport Et Technigaz |
13/01 | 168,800 EUR | +0,54% | |
|
Grieg Seafood ASA |
9/01 | 73,850 NOK | 0,00% | |
|
Icade |
13/01 | 21,120 EUR | -0,38% | |
|
Imerys |
13/01 | 24,940 EUR | +0,40% | |
|
Inpost S.A. |
13/01 | 14,000 EUR | -0,36% | |
|
Ipsos |
13/01 | 34,000 EUR | -0,87% | |
|
Kinepolis |
13/01 | 28,800 EUR | +1,05% | |
|
Klepierre |
13/01 | 32,960 EUR | -2,37% | |
|
Lagardere S.C.A. |
13/01 | 18,860 EUR | +0,11% | |
|
Leroy Seafood |
13/01 | 48,100 NOK | -1,03% | |
|
Lotus Bakeries |
13/01 | 9.120,000 EUR | +2,93% | |
|
M6 - Metropole Television |
13/01 | 11,540 EUR | -4,47% | |
|
Maisons du Monde |
13/01 | 1,776 EUR | -0,34% | |
|
Melexis |
13/01 | 63,000 EUR | +0,88% | |
|
Mercialys |
13/01 | 10,640 EUR | -1,66% | |
|
Montea |
13/01 | 72,800 EUR | -1,36% | |
MPC Container Ships ASA |
9/01 | 18,300 NOK | -0,89% | |
|
Navigator Company SA |
13/01 | 3,314 EUR | +1,47% | |
|
Nel ASA |
13/01 | 2,290 NOK | +1,42% | |
|
Nexans |
13/01 | 123,900 EUR | +0,73% | |
|
Nexity SA |
13/01 | 8,740 EUR | +0,06% | |
|
Nordic Semiconductor ASA |
9/01 | 138,100 NOK | +0,51% | |
|
Nos SGPS SA. |
13/01 | 4,170 EUR | +0,60% | |
|
OCI |
13/01 | 3,190 EUR | +1,27% | |
|
OVHcloud |
13/01 | 8,095 EUR | +1,82% | |
|
PostNL |
13/01 | 1,096 EUR | -0,54% | |
|
Proximus |
13/01 | 7,015 EUR | -1,89% | |
|
Redes Energeticas Nacionais Sgps SA |
13/01 | 3,280 EUR | -0,91% | |
|
Rexel |
13/01 | 33,840 EUR | +1,01% | |
|
Rubis |
13/01 | 32,540 EUR | +0,43% | |
|
SalMar ASA |
9/01 | 579,500 NOK | -0,17% | |
|
SBM Offshore |
13/01 | 26,600 EUR | +1,53% | |
|
Scatec ASA |
9/01 | 108,900 NOK | +1,78% | |
|
Scor SE |
13/01 | 28,020 EUR | -1,82% | |
|
SEB |
13/01 | 50,000 EUR | -0,50% | |
|
SES SA |
13/01 | 6,450 EUR | +3,28% | |
|
Signify |
13/01 | 21,180 EUR | -0,47% | |
|
Sligro |
13/01 | 10,080 EUR | +2,02% | |
|
SOITEC |
13/01 | 28,310 EUR | +5,99% | |
|
Solutions 30 SE |
13/01 | 0,970 EUR | -0,31% | |
|
Sonae S.G.P.S. S.A. |
13/01 | 1,660 EUR | +0,24% | |
|
Sopra Steria Group |
13/01 | 158,500 EUR | +1,60% | |
|
Sparebank 1 Nord-Norge |
9/01 | 146,400 NOK | -2,33% | |
|
SpareBank 1 SMN |
9/01 | 195,600 NOK | -1,45% | |
|
Spie ICS |
13/01 | 48,520 EUR | -1,78% | |
|
Storebrand ASA |
9/01 | 169,200 NOK | -1,86% | |
|
Subsea 7 |
13/01 | 218,800 NOK | +3,21% | |