Next 150
31/07/2026
4.262,41 (-0,04%)
(-0,04%)
31/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
31/07 | 42,560 EUR | -0,70% | |
|
ABN AMRO |
31/07 | 39,000 EUR | +1,27% | |
Aedifica |
31/07 | 70,250 EUR | -1,13% | |
AIB Group Plc |
31/07 | 880,000 EUR | +0,92% | |
|
Air France-KLM |
31/07 | 12,010 EUR | -2,63% | |
Aker ASA |
31/07 | 1.274,000 NOK | +7,42% | |
|
Aker Solutions |
31/07 | 42,040 NOK | +0,91% | |
|
Alfen |
31/07 | 12,380 EUR | -1,75% | |
|
Alten |
31/07 | 75,100 EUR | -0,99% | |
Altri Sgps S.A. |
31/07 | 4,735 EUR | -0,94% | |
|
AMG |
31/07 | 29,400 EUR | -0,27% | |
|
Aperam |
31/07 | 45,460 EUR | +0,58% | |
|
Arcadis |
31/07 | 40,620 EUR | +1,80% | |
|
ASR Nederland |
31/07 | 70,880 EUR | +0,57% | |
|
Atea ASA |
23/07 | 163,600 NOK | -0,73% | |
|
Atos SE |
31/07 | 31,960 EUR | +2,44% | |
|
Austevoll Seafood Asa |
31/07 | 85,000 NOK | -0,35% | |
|
Bakkafrost |
23/07 | 441,600 NOK | -0,63% | |
|
Banco Comercial Portugues, S.A. |
31/07 | 1,065 EUR | -0,19% | |
|
Barco |
31/07 | 7,870 EUR | -0,51% | |
|
Basic Fit |
31/07 | 34,620 EUR | -3,03% | |
|
Bekaert |
31/07 | 39,850 EUR | +1,53% | |
|
Beneteau |
31/07 | 6,000 EUR | -0,33% | |
|
Besi |
31/07 | 198,250 EUR | +0,38% | |
|
Bic |
31/07 | 67,900 EUR | +0,44% | |
|
bpost |
31/07 | 1,502 EUR | -1,44% | |
|
Casino Guichard Perrachon |
31/07 | 0,187 EUR | +0,05% | |
|
CMB.Tech |
31/07 | 14,080 EUR | +2,33% | |
|
Coface SA |
31/07 | 15,800 EUR | 0,00% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
31/07 | 39,040 EUR | +0,15% | |
|
Corbion |
31/07 | 18,930 EUR | -2,92% | |
|
Covivio Hotels |
31/07 | 22,800 EUR | -0,44% | |
|
Derichebourg |
31/07 | 9,300 EUR | -1,06% | |
|
DIeteren |
31/07 | 179,400 EUR | -2,18% | |
|
DNO ASA |
23/07 | 18,050 NOK | +2,97% | |
|
Elis |
31/07 | 24,780 EUR | +0,81% | |
|
Elkem ASA |
30/07 | 31,220 NOK | -0,19% | |
|
Entra ASA |
23/07 | 105,000 NOK | 0,00% | |
|
Eramet |
31/07 | 43,120 EUR | +1,51% | |
|
Eurazeo |
31/07 | 47,400 EUR | +2,11% | |
|
Eurocommercial Properties |
31/07 | 28,000 EUR | +0,36% | |
|
Europris ASA |
23/07 | 84,100 NOK | -0,47% | |
|
Eutelsat Communications |
31/07 | 2,053 EUR | +0,44% | |
|
Fagron |
31/07 | 23,200 EUR | -2,32% | |
|
Fastned |
31/07 | 32,700 EUR | -3,40% | |
|
Flow Traders |
31/07 | 26,480 EUR | +2,72% | |
|
Fnac Darty |
31/07 | 34,550 EUR | -0,29% | |
|
Frontline Ltd |
23/07 | 373,700 NOK | +1,52% | |
|
Fugro |
31/07 | 8,510 EUR | -11,81% | |
|
Gaztransport Et Technigaz |
31/07 | 195,700 EUR | -0,81% | |
|
Grieg Seafood ASA |
23/07 | 30,120 NOK | -0,26% | |
|
Icade |
31/07 | 19,350 EUR | -1,98% | |
|
Imerys |
31/07 | 23,540 EUR | -1,26% | |
|
Inpost S.A. |
31/07 | 15,460 EUR | 0,00% | |
|
Ipsos |
31/07 | 35,740 EUR | -14,21% | |
|
Kinepolis |
31/07 | 40,500 EUR | -1,10% | |
|
Klepierre |
31/07 | 39,340 EUR | -0,41% | |
|
Lagardere S.C.A. |
31/07 | 17,980 EUR | -0,88% | |
|
Lakefront Biotherapeutics |
31/07 | 23,860 EUR | -1,00% | |
|
Leroy Seafood |
31/07 | 41,500 NOK | -1,14% | |
|
Lotus Bakeries |
31/07 | 11.140,000 EUR | -1,76% | |
|
M6 - Metropole Television |
31/07 | 12,100 EUR | +1,17% | |
|
Maisons du Monde |
31/07 | 0,165 EUR | -4,08% | |
|
Melexis |
31/07 | 68,300 EUR | -0,58% | |
|
Mercialys |
31/07 | 12,000 EUR | -0,83% | |
|
Montea |
31/07 | 68,000 EUR | 0,00% | |
MPC Container Ships ASA |
23/07 | 24,760 NOK | -1,47% | |
|
Navigator Company SA |
31/07 | 3,260 EUR | +0,62% | |
|
Nel ASA |
30/07 | 2,150 NOK | +0,47% | |
|
Nexans |
31/07 | 131,800 EUR | +0,15% | |
|
Nexity SA |
31/07 | 7,050 EUR | -1,05% | |
|
Nordic Semiconductor ASA |
23/07 | 164,000 NOK | -2,03% | |
|
Nos SGPS SA. |
31/07 | 4,830 EUR | -0,41% | |
|
OCI |
31/07 | 4,056 EUR | +0,25% | |
|
OVHcloud |
31/07 | 14,940 EUR | -0,66% | |
|
PostNL |
31/07 | 0,898 EUR | -2,07% | |
|
Proximus |
31/07 | 6,425 EUR | +2,80% | |
|
Redes Energeticas Nacionais Sgps SA |
31/07 | 3,455 EUR | -1,99% | |
|
Rexel |
31/07 | 35,840 EUR | 0,00% | |
|
Rubis |
31/07 | 33,480 EUR | -0,12% | |
|
SalMar ASA |
23/07 | 501,000 NOK | +0,20% | |
|
SBM Offshore |
31/07 | 32,340 EUR | +0,75% | |
|
Scatec ASA |
23/07 | 96,900 NOK | 0,00% | |
|
Scor SE |
31/07 | 34,300 EUR | -0,35% | |
|
SEB |
31/07 | 58,250 EUR | -2,92% | |
|
SES SA |
31/07 | 5,755 EUR | +2,40% | |
|
Signify |
31/07 | 14,760 EUR | -0,47% | |
|
Sligro |
31/07 | 10,500 EUR | -1,50% | |
|
SOITEC |
31/07 | 104,000 EUR | -0,43% | |
|
Solutions 30 SE |
31/07 | 0,563 EUR | -2,09% | |
|
Sonae S.G.P.S. S.A. |
31/07 | 2,040 EUR | -1,45% | |
|
Sopra Steria Group |
31/07 | 183,000 EUR | -4,04% | |
|
Sparebank 1 Nord-Norge |
23/07 | 155,220 NOK | -1,81% | |
|
SpareBank 1 SMN |
23/07 | 193,460 NOK | -1,90% | |
|
Spie ICS |
31/07 | 46,520 EUR | -2,27% | |
|
Storebrand ASA |
23/07 | 198,500 NOK | -0,95% | |
|
Subsea 7 |
31/07 | 318,400 NOK | +1,79% | |
|
Technip Energies N.V. |
31/07 | 29,900 EUR | +1,49% | |
|
TF1 |
31/07 | 7,095 EUR | +0,35% | |