Next 150
11/12/2025
3.695,32 (+0,66%)
(+0,66%)
11/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:45 | 29,100 EUR | +1,61% | |
|
ABN AMRO |
14:46 | 29,470 EUR | -0,91% | |
Aedifica |
14:42 | 63,400 EUR | +0,16% | |
AIB Group Plc |
11/12 | 796,000 EUR | +3,11% | |
|
Air France-KLM |
14:46 | 10,975 EUR | +2,67% | |
Aker ASA |
11/12 | 749,000 NOK | +0,40% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
5/12 | 0,453 NOK | -2,48% | |
|
Aker Solutions |
11/12 | 31,180 NOK | +0,71% | |
|
Alfen |
14:22 | 10,435 EUR | +0,68% | |
|
Alten |
11/12 | 70,950 EUR | +4,65% | |
Altri Sgps S.A. |
11/12 | 4,285 EUR | -0,58% | |
|
AMG |
14:44 | 28,040 EUR | +2,49% | |
|
Aperam |
14:44 | 34,480 EUR | +2,68% | |
|
Arcadis |
14:45 | 36,680 EUR | +2,23% | |
|
ASR Nederland |
14:46 | 58,800 EUR | +0,14% | |
|
Atea ASA |
5/12 | 153,000 NOK | +0,26% | |
|
Atos SE |
11/12 | 50,250 EUR | +2,48% | |
|
Austevoll Seafood Asa |
11/12 | 89,000 NOK | -0,11% | |
|
Bakkafrost |
5/12 | 486,600 NOK | -0,69% | |
|
Banco Comercial Portugues, S.A. |
11/12 | 0,865 EUR | +1,12% | |
|
Barco |
14:36 | 12,130 EUR | -0,90% | |
|
Basic Fit |
14:46 | 28,420 EUR | +2,75% | |
|
Bekaert |
14:41 | 37,300 EUR | +0,81% | |
|
Beneteau |
11/12 | 8,080 EUR | +0,37% | |
|
Besi |
14:46 | 134,650 EUR | -1,64% | |
|
Bic |
11/12 | 48,150 EUR | +1,48% | |
|
bpost |
14:41 | 1,958 EUR | +1,98% | |
|
Casino Guichard Perrachon |
11/12 | 0,233 EUR | +5,73% | |
|
CMB.Tech |
14:48 | 8,410 EUR | +0,48% | |
|
Coface SA |
11/12 | 14,970 EUR | +0,34% | |
|
Cofinimmo |
14:27 | 74,700 EUR | +0,27% | |
|
Colruyt |
14:40 | 32,580 EUR | -0,85% | |
|
Corbion |
14:44 | 18,260 EUR | -0,33% | |
|
Covivio Hotels |
11/12 | 23,600 EUR | +1,29% | |
|
Derichebourg |
11/12 | 7,130 EUR | +1,06% | |
|
DIeteren |
14:46 | 146,700 EUR | +1,38% | |
|
DNO ASA |
5/12 | 15,200 NOK | +2,01% | |
|
Elis |
11/12 | 23,660 EUR | +1,89% | |
|
Elkem ASA |
11/12 | 27,900 NOK | -1,90% | |
|
Entra ASA |
5/12 | 111,600 NOK | 0,00% | |
|
Eramet |
11/12 | 51,750 EUR | +1,57% | |
|
Eurazeo |
11/12 | 53,700 EUR | -0,74% | |
|
Eurocommercial Properties |
14:16 | 25,800 EUR | +0,58% | |
|
Europris ASA |
5/12 | 91,500 NOK | +0,33% | |
|
Eutelsat Communications |
11/12 | 2,090 EUR | +1,70% | |
|
Fagron |
14:42 | 20,600 EUR | +0,24% | |
|
Fastned |
14:03 | 20,600 EUR | -0,72% | |
|
Flow Traders |
14:43 | 23,940 EUR | +1,18% | |
|
Fnac Darty |
11/12 | 29,100 EUR | +0,17% | |
|
Frontline Ltd |
5/12 | 235,800 NOK | +0,13% | |
|
Fugro |
14:44 | 8,635 EUR | +1,65% | |
|
Galapagos |
14:47 | 27,280 EUR | -0,94% | |
|
Gaztransport Et Technigaz |
11/12 | 159,800 EUR | -2,62% | |
|
Grieg Seafood ASA |
5/12 | 72,550 NOK | -0,62% | |
|
Icade |
11/12 | 20,600 EUR | +0,98% | |
|
Imerys |
11/12 | 24,200 EUR | +2,02% | |
|
Inpost S.A. |
14:46 | 10,180 EUR | +2,62% | |
|
Ipsos |
11/12 | 32,520 EUR | +2,26% | |
|
Kinepolis |
14:38 | 29,550 EUR | -0,17% | |
|
Klepierre |
11/12 | 32,800 EUR | 0,00% | |
|
Lagardere S.C.A. |
11/12 | 18,600 EUR | +1,20% | |
|
Leroy Seafood |
11/12 | 47,600 NOK | -0,13% | |
|
Lotus Bakeries |
14:35 | 7.600,000 EUR | -1,30% | |
|
M6 - Metropole Television |
11/12 | 11,600 EUR | -0,51% | |
|
Maisons du Monde |
11/12 | 2,040 EUR | +2,00% | |
|
Melexis |
14:42 | 58,300 EUR | +0,09% | |
|
Mercialys |
11/12 | 10,540 EUR | +0,19% | |
|
Montea |
14:41 | 69,200 EUR | +0,29% | |
MPC Container Ships ASA |
5/12 | 18,205 NOK | -0,84% | |
|
Navigator Company SA |
11/12 | 3,022 EUR | +0,40% | |
|
Nel ASA |
11/12 | 2,286 NOK | +0,26% | |
|
Nexans |
11/12 | 126,000 EUR | -1,33% | |
|
Nexity SA |
11/12 | 8,890 EUR | +2,60% | |
|
Nordic Semiconductor ASA |
5/12 | 136,900 NOK | +0,07% | |
|
Nos SGPS SA. |
11/12 | 3,755 EUR | +0,67% | |
|
OCI |
14:45 | 2,906 EUR | +1,18% | |
|
OVHcloud |
11/12 | 7,105 EUR | -1,25% | |
|
PostNL |
14:40 | 1,040 EUR | +2,46% | |
|
Proximus |
14:43 | 7,085 EUR | +1,58% | |
|
Redes Energeticas Nacionais Sgps SA |
11/12 | 3,220 EUR | -1,98% | |
|
Rexel |
11/12 | 33,470 EUR | +1,55% | |
|
Rubis |
11/12 | 31,820 EUR | -0,50% | |
|
SalMar ASA |
5/12 | 605,000 NOK | -0,49% | |
|
SBM Offshore |
14:48 | 24,360 EUR | +0,33% | |
|
Scatec ASA |
5/12 | 102,000 NOK | +0,69% | |
|
Scor SE |
11/12 | 27,120 EUR | +0,97% | |
|
SEB |
11/12 | 49,860 EUR | +2,47% | |
|
SES SA |
11/12 | 5,380 EUR | -0,37% | |
|
Signify |
14:44 | 20,520 EUR | +1,68% | |
|
Sligro |
14:41 | 9,640 EUR | -0,62% | |
|
SOITEC |
11/12 | 25,990 EUR | +1,52% | |
|
Solutions 30 SE |
11/12 | 0,953 EUR | +1,28% | |
|
Sonae S.G.P.S. S.A. |
11/12 | 1,614 EUR | +0,88% | |
|
Sopra Steria Group |
11/12 | 144,800 EUR | +6,08% | |
|
Sparebank 1 Nord-Norge |
5/12 | 144,580 NOK | +1,10% | |
|
SpareBank 1 SMN |
5/12 | 195,760 NOK | +1,13% | |
|
Spie ICS |
11/12 | 46,760 EUR | +0,78% | |
|
Storebrand ASA |
5/12 | 156,800 NOK | -0,44% | |
|
Subsea 7 |
11/12 | 197,300 NOK | 0,00% | |