Next 150
4/02/2026
3.983,95 (+0,61%)
(+0,61%)
4/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10:04 | 34,340 EUR | -1,89% | |
|
ABN AMRO |
10:04 | 31,860 EUR | -1,12% | |
Aedifica |
10:04 | 73,200 EUR | -1,81% | |
AIB Group Plc |
4/02 | 852,000 EUR | +0,95% | |
|
Air France-KLM |
10:04 | 11,660 EUR | +1,83% | |
Aker ASA |
4/02 | 903,000 NOK | -0,44% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
30/01 | 0,394 NOK | -0,25% | |
|
Aker Solutions |
4/02 | 35,060 NOK | -1,52% | |
|
Alfen |
09:56 | 11,270 EUR | -1,53% | |
|
Alten |
4/02 | 73,200 EUR | -3,75% | |
Altri Sgps S.A. |
4/02 | 4,510 EUR | +2,04% | |
|
AMG |
10:00 | 36,080 EUR | -1,64% | |
|
Aperam |
10:02 | 36,360 EUR | +1,45% | |
|
Arcadis |
10:01 | 38,620 EUR | +0,26% | |
|
ASR Nederland |
10:03 | 62,560 EUR | -0,22% | |
|
Atea ASA |
30/01 | 154,000 NOK | +0,13% | |
|
Atos SE |
4/02 | 51,900 EUR | -4,07% | |
|
Austevoll Seafood Asa |
4/02 | 92,900 NOK | +0,22% | |
|
Bakkafrost |
30/01 | 464,200 NOK | -0,94% | |
|
Banco Comercial Portugues, S.A. |
4/02 | 0,932 EUR | -0,89% | |
|
Barco |
10:01 | 11,490 EUR | -1,71% | |
|
Basic Fit |
10:04 | 31,960 EUR | +0,31% | |
|
Bekaert |
10:04 | 42,600 EUR | +0,12% | |
|
Beneteau |
4/02 | 7,940 EUR | -0,06% | |
|
Besi |
10:04 | 160,700 EUR | +2,00% | |
|
Bic |
4/02 | 54,100 EUR | +1,31% | |
|
bpost |
10:02 | 2,240 EUR | +0,22% | |
|
Casino Guichard Perrachon |
4/02 | 0,252 EUR | +7,61% | |
|
CMB.Tech |
10:04 | 10,360 EUR | +0,39% | |
|
Coface SA |
4/02 | 16,060 EUR | +1,97% | |
|
Cofinimmo |
10:00 | 86,500 EUR | -1,76% | |
|
Colruyt |
10:02 | 33,640 EUR | -1,52% | |
|
Corbion |
10:00 | 20,820 EUR | -0,38% | |
|
Covivio Hotels |
4/02 | 23,300 EUR | 0,00% | |
|
Derichebourg |
4/02 | 8,100 EUR | +1,38% | |
|
DIeteren |
10:04 | 192,200 EUR | -1,84% | |
|
DNO ASA |
30/01 | 16,180 NOK | -0,80% | |
|
Elis |
4/02 | 25,680 EUR | +0,86% | |
|
Elkem ASA |
4/02 | 28,280 NOK | -0,42% | |
|
Entra ASA |
30/01 | 113,000 NOK | -0,70% | |
|
Eramet |
4/02 | 69,800 EUR | +1,09% | |
|
Eurazeo |
4/02 | 50,000 EUR | -0,30% | |
|
Eurocommercial Properties |
10:04 | 24,800 EUR | -1,00% | |
|
Europris ASA |
30/01 | 88,500 NOK | +0,57% | |
|
Eutelsat Communications |
4/02 | 2,130 EUR | -3,84% | |
|
Fagron |
09:59 | 22,100 EUR | -0,45% | |
|
Fastned |
09:59 | 21,075 EUR | -0,35% | |
|
Flow Traders |
10:04 | 26,940 EUR | -1,10% | |
|
Fnac Darty |
4/02 | 35,400 EUR | 0,00% | |
|
Frontline Ltd |
30/01 | 274,500 NOK | +3,00% | |
|
Fugro |
10:04 | 11,380 EUR | -2,07% | |
|
Galapagos |
10:04 | 29,100 EUR | +0,14% | |
|
Gaztransport Et Technigaz |
4/02 | 179,700 EUR | -1,48% | |
|
Grieg Seafood ASA |
30/01 | 74,400 NOK | +0,61% | |
|
Icade |
4/02 | 21,520 EUR | +2,28% | |
|
Imerys |
4/02 | 27,940 EUR | +3,40% | |
|
Inpost S.A. |
10:00 | 13,450 EUR | +0,82% | |
|
Ipsos |
4/02 | 34,240 EUR | -1,50% | |
|
Kinepolis |
10:02 | 27,400 EUR | 0,00% | |
|
Klepierre |
4/02 | 31,720 EUR | -0,75% | |
|
Lagardere S.C.A. |
4/02 | 18,580 EUR | +1,86% | |
|
Leroy Seafood |
4/02 | 48,080 NOK | +0,38% | |
|
Lotus Bakeries |
10:00 | 10.120,000 EUR | -0,59% | |
|
M6 - Metropole Television |
4/02 | 12,120 EUR | +1,34% | |
|
Maisons du Monde |
4/02 | 1,634 EUR | -0,49% | |
|
Melexis |
10:03 | 56,400 EUR | -2,34% | |
|
Mercialys |
4/02 | 10,800 EUR | +0,75% | |
|
Montea |
10:01 | 71,600 EUR | -1,38% | |
MPC Container Ships ASA |
29/01 | 18,500 NOK | +2,61% | |
|
Navigator Company SA |
4/02 | 3,276 EUR | +1,55% | |
|
Nel ASA |
4/02 | 2,134 NOK | -1,39% | |
|
Nexans |
4/02 | 135,600 EUR | -0,22% | |
|
Nexity SA |
4/02 | 9,195 EUR | +2,57% | |
|
Nordic Semiconductor ASA |
30/01 | 129,600 NOK | +1,65% | |
|
Nos SGPS SA. |
4/02 | 4,610 EUR | +2,10% | |
|
OCI |
09:48 | 3,540 EUR | -0,28% | |
|
OVHcloud |
4/02 | 9,735 EUR | +2,53% | |
|
PostNL |
10:04 | 1,247 EUR | -0,32% | |
|
Proximus |
10:01 | 7,840 EUR | -2,73% | |
|
Redes Energeticas Nacionais Sgps SA |
4/02 | 3,535 EUR | +1,00% | |
|
Rexel |
4/02 | 37,280 EUR | -1,27% | |
|
Rubis |
4/02 | 34,640 EUR | +0,46% | |
|
SalMar ASA |
30/01 | 573,000 NOK | 0,00% | |
|
SBM Offshore |
10:02 | 29,320 EUR | -0,95% | |
|
Scatec ASA |
30/01 | 115,300 NOK | -4,24% | |
|
Scor SE |
4/02 | 28,920 EUR | +2,92% | |
|
SEB |
4/02 | 48,920 EUR | +4,75% | |
|
SES SA |
4/02 | 6,720 EUR | -0,15% | |
|
Signify |
09:58 | 19,180 EUR | +0,31% | |
|
Sligro |
10:02 | 12,420 EUR | +5,97% | |
|
SOITEC |
4/02 | 30,220 EUR | +23,30% | |
|
Solutions 30 SE |
4/02 | 0,922 EUR | +1,21% | |
|
Sonae S.G.P.S. S.A. |
4/02 | 1,846 EUR | +1,76% | |
|
Sopra Steria Group |
4/02 | 135,300 EUR | -4,18% | |
|
Sparebank 1 Nord-Norge |
30/01 | 146,840 NOK | +0,82% | |
|
SpareBank 1 SMN |
30/01 | 193,640 NOK | +0,33% | |
|
Spie ICS |
4/02 | 46,020 EUR | -1,54% | |
|
Storebrand ASA |
30/01 | 168,500 NOK | +0,30% | |
|
Subsea 7 |
4/02 | 245,000 NOK | -0,16% | |