Next 150
27/07/2026
4.227,68 (-0,21%)
(-0,21%)
27/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
27/07 | 41,000 EUR | -1,58% | |
|
ABN AMRO |
27/07 | 37,990 EUR | +0,82% | |
Aedifica |
27/07 | 70,600 EUR | +0,79% | |
AIB Group Plc |
27/07 | 928,000 EUR | +0,22% | |
|
Air France-KLM |
27/07 | 11,890 EUR | +1,32% | |
Aker ASA |
27/07 | 1.220,000 NOK | -2,40% | |
|
Aker Solutions |
27/07 | 42,320 NOK | -0,70% | |
|
Alfen |
27/07 | 12,650 EUR | -1,94% | |
|
Alten |
27/07 | 62,450 EUR | +3,39% | |
Altri Sgps S.A. |
27/07 | 4,670 EUR | -0,11% | |
|
AMG |
27/07 | 27,080 EUR | +1,50% | |
|
Aperam |
27/07 | 49,460 EUR | -0,56% | |
|
Arcadis |
27/07 | 41,600 EUR | +0,48% | |
|
ASR Nederland |
27/07 | 70,060 EUR | +0,14% | |
|
Atea ASA |
23/07 | 163,600 NOK | -0,73% | |
|
Atos SE |
27/07 | 30,760 EUR | +2,26% | |
|
Austevoll Seafood Asa |
27/07 | 85,200 NOK | +1,55% | |
|
Bakkafrost |
23/07 | 441,600 NOK | -0,63% | |
|
Banco Comercial Portugues, S.A. |
27/07 | 1,066 EUR | -0,33% | |
|
Barco |
27/07 | 8,010 EUR | +0,75% | |
|
Basic Fit |
27/07 | 32,040 EUR | -0,25% | |
|
Bekaert |
27/07 | 41,450 EUR | -1,43% | |
|
Beneteau |
27/07 | 6,130 EUR | +0,33% | |
|
Besi |
27/07 | 205,100 EUR | -9,65% | |
|
Bic |
27/07 | 60,700 EUR | +1,00% | |
|
bpost |
27/07 | 1,516 EUR | -0,13% | |
|
Casino Guichard Perrachon |
27/07 | 0,183 EUR | +6,52% | |
|
CMB.Tech |
27/07 | 13,460 EUR | -2,89% | |
|
Coface SA |
27/07 | 15,710 EUR | -2,42% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
27/07 | 38,080 EUR | +0,21% | |
|
Corbion |
27/07 | 18,710 EUR | -0,16% | |
|
Covivio Hotels |
27/07 | 22,800 EUR | 0,00% | |
|
Derichebourg |
27/07 | 9,475 EUR | -0,11% | |
|
DIeteren |
27/07 | 178,300 EUR | +2,00% | |
|
DNO ASA |
23/07 | 18,050 NOK | +2,97% | |
|
Elis |
27/07 | 25,360 EUR | +0,96% | |
|
Elkem ASA |
27/07 | 31,720 NOK | +0,57% | |
|
Entra ASA |
23/07 | 105,000 NOK | 0,00% | |
|
Eramet |
27/07 | 41,940 EUR | +1,65% | |
|
Eurazeo |
27/07 | 46,440 EUR | -2,60% | |
|
Eurocommercial Properties |
27/07 | 27,200 EUR | +0,37% | |
|
Europris ASA |
23/07 | 84,100 NOK | -0,47% | |
|
Eutelsat Communications |
27/07 | 2,100 EUR | +4,53% | |
|
Fagron |
27/07 | 23,150 EUR | -0,43% | |
|
Fastned |
27/07 | 31,850 EUR | -0,47% | |
|
Flow Traders |
27/07 | 25,960 EUR | -0,76% | |
|
Fnac Darty |
27/07 | 34,650 EUR | +0,14% | |
|
Frontline Ltd |
23/07 | 373,700 NOK | +1,52% | |
|
Fugro |
27/07 | 9,500 EUR | -2,16% | |
|
Gaztransport Et Technigaz |
27/07 | 191,400 EUR | -1,85% | |
|
Grieg Seafood ASA |
23/07 | 30,120 NOK | -0,26% | |
|
Icade |
27/07 | 19,350 EUR | +0,36% | |
|
Imerys |
27/07 | 21,360 EUR | -1,84% | |
|
Inpost S.A. |
27/07 | 15,450 EUR | 0,00% | |
|
Ipsos |
27/07 | 40,360 EUR | +0,65% | |
|
Kinepolis |
27/07 | 39,600 EUR | +3,94% | |
|
Klepierre |
27/07 | 38,920 EUR | +0,72% | |
|
Lagardere S.C.A. |
27/07 | 17,980 EUR | +1,35% | |
|
Lakefront Biotherapeutics |
27/07 | 24,800 EUR | +1,22% | |
|
Leroy Seafood |
27/07 | 41,820 NOK | +2,15% | |
|
Lotus Bakeries |
27/07 | 10.700,000 EUR | -0,19% | |
|
M6 - Metropole Television |
27/07 | 12,040 EUR | +0,84% | |
|
Maisons du Monde |
27/07 | 0,180 EUR | -0,11% | |
|
Melexis |
27/07 | 68,650 EUR | -2,83% | |
|
Mercialys |
27/07 | 11,960 EUR | +1,70% | |
|
Montea |
27/07 | 69,200 EUR | +1,47% | |
MPC Container Ships ASA |
23/07 | 24,760 NOK | -1,47% | |
|
Navigator Company SA |
24/07 | 3,128 EUR | -0,19% | |
|
Nel ASA |
27/07 | 2,130 NOK | 0,00% | |
|
Nexans |
27/07 | 130,300 EUR | -1,44% | |
|
Nexity SA |
27/07 | 6,780 EUR | +2,19% | |
|
Nordic Semiconductor ASA |
23/07 | 164,000 NOK | -2,03% | |
|
Nos SGPS SA. |
24/07 | 4,720 EUR | -3,87% | |
|
OCI |
27/07 | 4,040 EUR | -0,74% | |
|
OVHcloud |
27/07 | 15,560 EUR | +3,73% | |
|
PostNL |
27/07 | 0,887 EUR | -0,39% | |
|
Proximus |
27/07 | 6,170 EUR | +0,90% | |
|
Redes Energeticas Nacionais Sgps SA |
27/07 | 3,685 EUR | -1,34% | |
|
Rexel |
27/07 | 37,130 EUR | -1,33% | |
|
Rubis |
27/07 | 32,680 EUR | -0,12% | |
|
SalMar ASA |
23/07 | 501,000 NOK | +0,20% | |
|
SBM Offshore |
27/07 | 32,320 EUR | -3,69% | |
|
Scatec ASA |
23/07 | 96,900 NOK | 0,00% | |
|
Scor SE |
27/07 | 33,800 EUR | -0,12% | |
|
SEB |
27/07 | 53,350 EUR | +1,23% | |
|
SES SA |
27/07 | 7,090 EUR | +1,14% | |
|
Signify |
27/07 | 14,150 EUR | -2,88% | |
|
Sligro |
27/07 | 10,120 EUR | -0,59% | |
|
SOITEC |
27/07 | 107,050 EUR | -7,11% | |
|
Solutions 30 SE |
27/07 | 0,528 EUR | +1,15% | |
|
Sonae S.G.P.S. S.A. |
27/07 | 2,025 EUR | -0,98% | |
|
Sopra Steria Group |
27/07 | 164,800 EUR | +6,39% | |
|
Sparebank 1 Nord-Norge |
23/07 | 155,220 NOK | -1,81% | |
|
SpareBank 1 SMN |
23/07 | 193,460 NOK | -1,90% | |
|
Spie ICS |
27/07 | 48,600 EUR | +0,45% | |
|
Storebrand ASA |
23/07 | 198,500 NOK | -0,95% | |
|
Subsea 7 |
27/07 | 325,200 NOK | -1,33% | |
|
Technip Energies N.V. |
27/07 | 34,120 EUR | -0,70% | |
|
TF1 |
27/07 | 7,005 EUR | +3,62% | |