Next 150
26/06/2026
4.149,42 (-0,68%)
(-0,68%)
26/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
26/06 | 38,980 EUR | -1,66% | |
|
ABN AMRO |
26/06 | 36,310 EUR | -1,68% | |
Aedifica |
26/06 | 71,900 EUR | +1,91% | |
AIB Group Plc |
26/06 | 896,000 EUR | -1,10% | |
|
Air France-KLM |
26/06 | 13,980 EUR | +0,87% | |
Aker ASA |
26/06 | 1.128,000 NOK | -1,05% | |
|
Aker Solutions |
26/06 | 44,220 NOK | -0,90% | |
|
Alfen |
26/06 | 15,110 EUR | -3,14% | |
|
Alten |
26/06 | 53,400 EUR | +1,81% | |
Altri Sgps S.A. |
25/06 | 4,875 EUR | 0,00% | |
|
AMG |
26/06 | 32,900 EUR | -1,56% | |
|
Aperam |
26/06 | 42,780 EUR | -2,91% | |
|
Arcadis |
26/06 | 33,120 EUR | +0,24% | |
|
ASR Nederland |
26/06 | 66,160 EUR | +0,18% | |
|
Atea ASA |
19/06 | 169,200 NOK | +1,68% | |
|
Atos SE |
26/06 | 33,000 EUR | -1,20% | |
|
Austevoll Seafood Asa |
26/06 | 82,400 NOK | -1,55% | |
|
Bakkafrost |
19/06 | 419,800 NOK | +1,30% | |
|
Banco Comercial Portugues, S.A. |
26/06 | 1,017 EUR | -0,68% | |
|
Barco |
26/06 | 8,440 EUR | +0,18% | |
|
Basic Fit |
26/06 | 32,600 EUR | +1,12% | |
|
Bekaert |
26/06 | 39,500 EUR | -1,86% | |
|
Beneteau |
26/06 | 6,580 EUR | -1,35% | |
|
Besi |
26/06 | 282,700 EUR | -2,21% | |
|
Bic |
26/06 | 57,600 EUR | +1,23% | |
|
bpost |
26/06 | 1,552 EUR | -0,51% | |
|
Casino Guichard Perrachon |
26/06 | 0,205 EUR | +0,20% | |
|
CMB.Tech |
26/06 | 12,500 EUR | -4,87% | |
|
Coface SA |
26/06 | 15,080 EUR | +0,53% | |
|
Cofinimmo |
26/06 | 84,500 EUR | +1,62% | |
|
Colruyt |
26/06 | 35,880 EUR | +1,99% | |
|
Corbion |
26/06 | 20,140 EUR | -0,49% | |
|
Covivio Hotels |
26/06 | 22,500 EUR | -0,44% | |
|
Derichebourg |
26/06 | 9,720 EUR | -2,46% | |
|
DIeteren |
26/06 | 170,500 EUR | -1,73% | |
|
DNO ASA |
19/06 | 17,430 NOK | +2,59% | |
|
Elis |
26/06 | 27,460 EUR | +0,37% | |
|
Elkem ASA |
26/06 | 31,260 NOK | -2,92% | |
|
Entra ASA |
19/06 | 102,600 NOK | +1,79% | |
|
Eramet |
26/06 | 45,160 EUR | -1,40% | |
|
Eurazeo |
26/06 | 40,400 EUR | +0,25% | |
|
Eurocommercial Properties |
26/06 | 27,750 EUR | +1,28% | |
|
Europris ASA |
19/06 | 88,400 NOK | +0,80% | |
|
Eutelsat Communications |
25/06 | 2,160 EUR | -6,90% | |
|
Fagron |
26/06 | 23,800 EUR | -0,63% | |
|
Fastned |
26/06 | 28,400 EUR | +0,71% | |
|
Flow Traders |
26/06 | 25,580 EUR | -0,93% | |
|
Fnac Darty |
26/06 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
19/06 | 380,700 NOK | +0,87% | |
|
Fugro |
26/06 | 9,580 EUR | -3,91% | |
|
Gaztransport Et Technigaz |
26/06 | 183,400 EUR | +0,11% | |
|
Grieg Seafood ASA |
19/06 | 29,840 NOK | +0,95% | |
|
Icade |
26/06 | 19,360 EUR | +1,68% | |
|
Imerys |
26/06 | 22,040 EUR | -1,52% | |
|
Inpost S.A. |
26/06 | 15,410 EUR | +0,20% | |
|
Ipsos |
25/06 | 34,480 EUR | -1,49% | |
|
Kinepolis |
26/06 | 36,500 EUR | +2,38% | |
|
Klepierre |
26/06 | 37,180 EUR | +1,86% | |
|
Lagardere S.C.A. |
26/06 | 19,120 EUR | -1,04% | |
|
Lakefront Biotherapeutics |
26/06 | 25,700 EUR | +1,66% | |
|
Leroy Seafood |
26/06 | 40,580 NOK | -1,12% | |
|
Lotus Bakeries |
26/06 | 11.520,000 EUR | +0,88% | |
|
M6 - Metropole Television |
25/06 | 11,660 EUR | -3,00% | |
|
Maisons du Monde |
25/06 | 0,279 EUR | -0,36% | |
|
Melexis |
26/06 | 76,400 EUR | -3,41% | |
|
Mercialys |
26/06 | 11,920 EUR | +2,76% | |
|
Montea |
26/06 | 67,200 EUR | +1,66% | |
MPC Container Ships ASA |
18/06 | 24,990 NOK | -2,42% | |
|
Navigator Company SA |
26/06 | 3,420 EUR | -0,06% | |
|
Nel ASA |
26/06 | 2,330 NOK | -1,06% | |
|
Nexans |
26/06 | 141,100 EUR | -3,75% | |
|
Nexity SA |
26/06 | 8,265 EUR | +3,31% | |
|
Nordic Semiconductor ASA |
19/06 | 188,600 NOK | -0,05% | |
|
Nos SGPS SA. |
26/06 | 5,190 EUR | -0,29% | |
|
OCI |
26/06 | 4,020 EUR | -0,25% | |
|
OVHcloud |
26/06 | 13,600 EUR | +1,49% | |
|
PostNL |
26/06 | 0,924 EUR | +0,82% | |
|
Proximus |
26/06 | 6,085 EUR | -0,33% | |
|
Redes Energeticas Nacionais Sgps SA |
25/06 | 3,735 EUR | +1,91% | |
|
Rexel |
26/06 | 36,860 EUR | -1,18% | |
|
Rubis |
26/06 | 31,540 EUR | +0,64% | |
|
SalMar ASA |
19/06 | 540,000 NOK | 0,00% | |
|
SBM Offshore |
26/06 | 30,760 EUR | -3,45% | |
|
Scatec ASA |
19/06 | 97,600 NOK | +1,93% | |
|
Scor SE |
26/06 | 31,980 EUR | +0,50% | |
|
SEB |
26/06 | 46,000 EUR | -2,75% | |
|
SES SA |
26/06 | 6,655 EUR | +0,45% | |
|
Signify |
26/06 | 16,940 EUR | -2,19% | |
|
Sligro |
26/06 | 11,440 EUR | +2,14% | |
|
SOITEC |
26/06 | 114,350 EUR | +1,87% | |
|
Solutions 30 SE |
26/06 | 0,611 EUR | -1,77% | |
|
Sonae S.G.P.S. S.A. |
25/06 | 2,055 EUR | +1,73% | |
|
Sopra Steria Group |
26/06 | 143,600 EUR | +1,41% | |
|
Sparebank 1 Nord-Norge |
19/06 | 152,100 NOK | +0,89% | |
|
SpareBank 1 SMN |
19/06 | 190,760 NOK | +0,32% | |
|
Spie ICS |
26/06 | 51,200 EUR | -1,06% | |
|
Storebrand ASA |
19/06 | 178,400 NOK | +0,68% | |
|
Subsea 7 |
26/06 | 324,600 NOK | -1,93% | |
|
Technip Energies N.V. |
26/06 | 33,040 EUR | -2,88% | |
|
TF1 |
26/06 | 6,615 EUR | +0,30% | |