Next 150
15/12/2025
3.715,00 (+0,53%)
(+0,53%)
15/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15/12 | 28,400 EUR | -0,91% | |
|
ABN AMRO |
15/12 | 29,450 EUR | +2,15% | |
Aedifica |
15/12 | 63,900 EUR | +1,19% | |
AIB Group Plc |
15/12 | 795,000 EUR | +1,66% | |
|
Air France-KLM |
15/12 | 11,325 EUR | +1,89% | |
Aker ASA |
12/12 | 744,000 NOK | -0,67% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
12/12 | 0,420 NOK | 0,00% | |
|
Aker Solutions |
15/12 | 30,740 NOK | -0,65% | |
|
Alfen |
15/12 | 10,175 EUR | +0,10% | |
|
Alten |
15/12 | 72,950 EUR | +0,55% | |
Altri Sgps S.A. |
15/12 | 4,300 EUR | +0,12% | |
|
AMG |
15/12 | 26,400 EUR | -4,62% | |
|
Aperam |
15/12 | 34,180 EUR | +0,41% | |
|
Arcadis |
15/12 | 36,240 EUR | +1,57% | |
|
ASR Nederland |
15/12 | 59,640 EUR | +1,84% | |
|
Atea ASA |
12/12 | 161,600 NOK | +1,51% | |
|
Atos SE |
15/12 | 54,970 EUR | -0,52% | |
|
Austevoll Seafood Asa |
15/12 | 89,800 NOK | +0,56% | |
|
Bakkafrost |
12/12 | 487,800 NOK | -0,45% | |
|
Banco Comercial Portugues, S.A. |
15/12 | 0,865 EUR | +1,31% | |
|
Barco |
15/12 | 11,900 EUR | +1,10% | |
|
Basic Fit |
15/12 | 28,140 EUR | +0,29% | |
|
Bekaert |
15/12 | 37,600 EUR | +1,21% | |
|
Beneteau |
15/12 | 8,320 EUR | -0,18% | |
|
Besi |
15/12 | 132,450 EUR | +0,26% | |
|
Bic |
15/12 | 48,850 EUR | +0,83% | |
|
bpost |
15/12 | 2,020 EUR | +2,43% | |
|
Casino Guichard Perrachon |
15/12 | 0,228 EUR | +1,15% | |
|
CMB.Tech |
15/12 | 8,320 EUR | +0,60% | |
|
Coface SA |
15/12 | 15,180 EUR | +1,20% | |
|
Cofinimmo |
15/12 | 74,500 EUR | +0,13% | |
|
Colruyt |
15/12 | 32,840 EUR | +0,43% | |
|
Corbion |
15/12 | 18,150 EUR | -0,27% | |
|
Covivio Hotels |
15/12 | 23,500 EUR | -0,42% | |
|
Derichebourg |
15/12 | 7,000 EUR | -1,34% | |
|
DIeteren |
15/12 | 148,200 EUR | +1,44% | |
|
DNO ASA |
12/12 | 15,350 NOK | +0,66% | |
|
Elis |
15/12 | 23,620 EUR | +2,07% | |
|
Elkem ASA |
15/12 | 27,940 NOK | -1,06% | |
|
Entra ASA |
12/12 | 111,000 NOK | +0,36% | |
|
Eramet |
15/12 | 49,380 EUR | -7,79% | |
|
Eurazeo |
15/12 | 52,700 EUR | -1,40% | |
|
Eurocommercial Properties |
15/12 | 25,500 EUR | -0,20% | |
|
Europris ASA |
12/12 | 93,100 NOK | +1,97% | |
|
Eutelsat Communications |
15/12 | 1,882 EUR | -0,63% | |
|
Fagron |
15/12 | 20,650 EUR | +0,24% | |
|
Fastned |
15/12 | 20,500 EUR | 0,00% | |
|
Flow Traders |
15/12 | 24,060 EUR | +0,84% | |
|
Fnac Darty |
15/12 | 29,250 EUR | +1,39% | |
|
Frontline Ltd |
12/12 | 233,800 NOK | +0,82% | |
|
Fugro |
15/12 | 8,485 EUR | -0,29% | |
|
Galapagos |
15/12 | 26,600 EUR | -2,21% | |
|
Gaztransport Et Technigaz |
15/12 | 161,700 EUR | +0,87% | |
|
Grieg Seafood ASA |
12/12 | 72,600 NOK | -0,95% | |
|
Icade |
15/12 | 20,820 EUR | +0,39% | |
|
Imerys |
15/12 | 23,900 EUR | -0,67% | |
|
Inpost S.A. |
15/12 | 10,440 EUR | +2,45% | |
|
Ipsos |
15/12 | 33,600 EUR | +1,82% | |
|
Kinepolis |
15/12 | 29,450 EUR | 0,00% | |
|
Klepierre |
15/12 | 33,020 EUR | +0,55% | |
|
Lagardere S.C.A. |
15/12 | 18,660 EUR | -0,21% | |
|
Leroy Seafood |
15/12 | 47,560 NOK | +0,72% | |
|
Lotus Bakeries |
15/12 | 7.540,000 EUR | +1,21% | |
|
M6 - Metropole Television |
15/12 | 11,720 EUR | +0,34% | |
|
Maisons du Monde |
15/12 | 2,005 EUR | -2,20% | |
|
Melexis |
15/12 | 57,050 EUR | -0,70% | |
|
Mercialys |
15/12 | 10,500 EUR | 0,00% | |
|
Montea |
15/12 | 68,800 EUR | -0,15% | |
MPC Container Ships ASA |
12/12 | 17,300 NOK | -3,89% | |
|
Navigator Company SA |
15/12 | 3,044 EUR | 0,00% | |
|
Nel ASA |
15/12 | 2,388 NOK | +0,34% | |
|
Nexans |
15/12 | 125,700 EUR | +1,78% | |
|
Nexity SA |
15/12 | 8,890 EUR | +0,06% | |
|
Nordic Semiconductor ASA |
12/12 | 131,500 NOK | +1,08% | |
|
Nos SGPS SA. |
15/12 | 3,820 EUR | +0,53% | |
|
OCI |
15/12 | 2,938 EUR | -0,07% | |
|
OVHcloud |
15/12 | 7,000 EUR | -1,41% | |
|
PostNL |
15/12 | 1,042 EUR | -0,76% | |
|
Proximus |
15/12 | 7,035 EUR | -0,21% | |
|
Redes Energeticas Nacionais Sgps SA |
15/12 | 3,255 EUR | +1,09% | |
|
Rexel |
15/12 | 33,000 EUR | -0,09% | |
|
Rubis |
15/12 | 31,900 EUR | +0,95% | |
|
SalMar ASA |
12/12 | 604,000 NOK | 0,00% | |
|
SBM Offshore |
15/12 | 24,200 EUR | +0,08% | |
|
Scatec ASA |
12/12 | 102,000 NOK | +1,69% | |
|
Scor SE |
15/12 | 27,400 EUR | +1,03% | |
|
SEB |
15/12 | 50,550 EUR | +0,80% | |
|
SES SA |
15/12 | 5,320 EUR | -1,57% | |
|
Signify |
15/12 | 20,340 EUR | +0,10% | |
|
Sligro |
15/12 | 9,820 EUR | +1,13% | |
|
SOITEC |
15/12 | 25,450 EUR | -1,36% | |
|
Solutions 30 SE |
15/12 | 0,920 EUR | -2,70% | |
|
Sonae S.G.P.S. S.A. |
15/12 | 1,614 EUR | -0,25% | |
|
Sopra Steria Group |
15/12 | 153,500 EUR | +3,30% | |
|
Sparebank 1 Nord-Norge |
12/12 | 145,500 NOK | -0,41% | |
|
SpareBank 1 SMN |
12/12 | 194,300 NOK | -0,57% | |
|
Spie ICS |
15/12 | 48,420 EUR | +4,08% | |
|
Storebrand ASA |
12/12 | 165,800 NOK | +0,12% | |
|
Subsea 7 |
15/12 | 195,600 NOK | -0,46% | |