Next 150
24/07/2026
4.236,41 (+0,21%)
(+0,21%)
24/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
24/07 | 41,660 EUR | +0,43% | |
|
ABN AMRO |
24/07 | 37,680 EUR | +1,18% | |
Aedifica |
24/07 | 70,050 EUR | -0,36% | |
AIB Group Plc |
24/07 | 926,000 EUR | +2,43% | |
|
Air France-KLM |
24/07 | 11,735 EUR | +4,45% | |
Aker ASA |
24/07 | 1.250,000 NOK | -0,79% | |
|
Aker Solutions |
24/07 | 42,620 NOK | -0,42% | |
|
Alfen |
24/07 | 12,900 EUR | -1,90% | |
|
Alten |
24/07 | 60,400 EUR | +6,43% | |
Altri Sgps S.A. |
23/07 | 4,660 EUR | -0,43% | |
|
AMG |
24/07 | 26,680 EUR | -0,37% | |
|
Aperam |
24/07 | 49,740 EUR | +5,03% | |
|
Arcadis |
24/07 | 41,400 EUR | +5,08% | |
|
ASR Nederland |
24/07 | 69,960 EUR | +0,32% | |
|
Atea ASA |
16/07 | 157,000 NOK | -4,85% | |
|
Atos SE |
24/07 | 30,080 EUR | +4,74% | |
|
Austevoll Seafood Asa |
24/07 | 83,900 NOK | +0,60% | |
|
Bakkafrost |
16/07 | 444,200 NOK | +1,60% | |
|
Banco Comercial Portugues, S.A. |
24/07 | 1,070 EUR | +1,71% | |
|
Barco |
24/07 | 7,950 EUR | -0,56% | |
|
Basic Fit |
24/07 | 32,120 EUR | +1,58% | |
|
Bekaert |
24/07 | 42,050 EUR | +1,08% | |
|
Beneteau |
24/07 | 6,110 EUR | +1,50% | |
|
Besi |
24/07 | 227,000 EUR | -1,26% | |
|
Bic |
24/07 | 60,100 EUR | +0,67% | |
|
bpost |
24/07 | 1,518 EUR | -0,52% | |
|
Casino Guichard Perrachon |
24/07 | 0,172 EUR | -0,69% | |
|
CMB.Tech |
24/07 | 13,860 EUR | +0,87% | |
|
Coface SA |
24/07 | 16,100 EUR | -0,37% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
24/07 | 38,000 EUR | -0,21% | |
|
Corbion |
24/07 | 18,740 EUR | +0,21% | |
|
Covivio Hotels |
24/07 | 22,800 EUR | 0,00% | |
|
Derichebourg |
24/07 | 9,485 EUR | +1,17% | |
|
DIeteren |
24/07 | 174,800 EUR | +0,92% | |
|
DNO ASA |
16/07 | 16,620 NOK | -1,95% | |
|
Elis |
24/07 | 25,120 EUR | +0,40% | |
|
Elkem ASA |
24/07 | 31,540 NOK | -2,41% | |
|
Entra ASA |
16/07 | 104,600 NOK | -1,88% | |
|
Eramet |
24/07 | 41,260 EUR | -2,69% | |
|
Eurazeo |
24/07 | 47,680 EUR | +5,91% | |
|
Eurocommercial Properties |
24/07 | 27,100 EUR | +0,37% | |
|
Europris ASA |
16/07 | 83,200 NOK | +0,24% | |
|
Eutelsat Communications |
24/07 | 2,009 EUR | -2,85% | |
|
Fagron |
24/07 | 23,250 EUR | +0,22% | |
|
Fastned |
24/07 | 32,000 EUR | +1,11% | |
|
Flow Traders |
24/07 | 26,160 EUR | +0,69% | |
|
Fnac Darty |
24/07 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
16/07 | 366,300 NOK | +0,96% | |
|
Fugro |
24/07 | 9,710 EUR | +0,26% | |
|
Gaztransport Et Technigaz |
24/07 | 195,000 EUR | -0,15% | |
|
Grieg Seafood ASA |
16/07 | 29,820 NOK | +1,36% | |
|
Icade |
24/07 | 19,280 EUR | +0,78% | |
|
Imerys |
24/07 | 21,760 EUR | -1,00% | |
|
Inpost S.A. |
24/07 | 15,450 EUR | 0,00% | |
|
Ipsos |
24/07 | 40,100 EUR | +1,42% | |
|
Kinepolis |
24/07 | 38,100 EUR | 0,00% | |
|
Klepierre |
24/07 | 38,640 EUR | +0,89% | |
|
Lagardere S.C.A. |
24/07 | 17,740 EUR | +0,45% | |
|
Lakefront Biotherapeutics |
23/07 | 24,780 EUR | -3,35% | |
|
Leroy Seafood |
24/07 | 40,940 NOK | +0,94% | |
|
Lotus Bakeries |
24/07 | 10.720,000 EUR | +0,37% | |
|
M6 - Metropole Television |
24/07 | 11,940 EUR | +0,84% | |
|
Maisons du Monde |
23/07 | 0,180 EUR | +0,90% | |
|
Melexis |
24/07 | 70,650 EUR | -2,35% | |
|
Mercialys |
24/07 | 11,760 EUR | -0,17% | |
|
Montea |
24/07 | 68,200 EUR | -1,02% | |
MPC Container Ships ASA |
16/07 | 25,040 NOK | -0,44% | |
|
Navigator Company SA |
24/07 | 3,128 EUR | -0,19% | |
|
Nel ASA |
24/07 | 2,130 NOK | -3,40% | |
|
Nexans |
24/07 | 132,200 EUR | -1,20% | |
|
Nexity SA |
24/07 | 6,635 EUR | -8,61% | |
|
Nordic Semiconductor ASA |
16/07 | 159,100 NOK | -2,75% | |
|
Nos SGPS SA. |
24/07 | 4,720 EUR | -3,87% | |
|
OCI |
24/07 | 4,070 EUR | -0,10% | |
|
OVHcloud |
24/07 | 15,000 EUR | +2,74% | |
|
PostNL |
24/07 | 0,891 EUR | -0,84% | |
|
Proximus |
24/07 | 6,115 EUR | +0,33% | |
|
Redes Energeticas Nacionais Sgps SA |
23/07 | 3,715 EUR | +0,54% | |
|
Rexel |
24/07 | 37,630 EUR | +0,24% | |
|
Rubis |
24/07 | 32,720 EUR | +0,18% | |
|
SalMar ASA |
16/07 | 491,000 NOK | +0,61% | |
|
SBM Offshore |
24/07 | 33,560 EUR | -1,12% | |
|
Scatec ASA |
16/07 | 96,750 NOK | -1,17% | |
|
Scor SE |
24/07 | 33,840 EUR | +2,30% | |
|
SEB |
24/07 | 52,700 EUR | -4,70% | |
|
SES SA |
24/07 | 7,010 EUR | -3,11% | |
|
Signify |
24/07 | 14,570 EUR | -8,82% | |
|
Sligro |
24/07 | 10,180 EUR | -6,26% | |
|
SOITEC |
24/07 | 115,250 EUR | -1,33% | |
|
Solutions 30 SE |
24/07 | 0,522 EUR | -1,69% | |
|
Sonae S.G.P.S. S.A. |
23/07 | 2,045 EUR | 0,00% | |
|
Sopra Steria Group |
24/07 | 154,900 EUR | +5,52% | |
|
Sparebank 1 Nord-Norge |
16/07 | 156,440 NOK | +0,53% | |
|
SpareBank 1 SMN |
16/07 | 195,500 NOK | +0,78% | |
|
Spie ICS |
24/07 | 48,380 EUR | +0,50% | |
|
Storebrand ASA |
16/07 | 196,700 NOK | -1,06% | |
|
Subsea 7 |
24/07 | 329,600 NOK | -0,30% | |
|
Technip Energies N.V. |
24/07 | 34,360 EUR | +1,06% | |
|
TF1 |
24/07 | 6,760 EUR | +0,90% | |