Next 150
17/09/2026
4.298,99 (+0,57%)
(+0,57%)
17/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17/09 | 40,780 EUR | +0,74% | |
|
ABN AMRO |
17/09 | 43,590 EUR | +0,51% | |
Aedifica |
17/09 | 66,050 EUR | 0,00% | |
AIB Group Plc |
17/09 | 1.000,000 EUR | +0,20% | |
|
Air France-KLM |
17/09 | 11,460 EUR | +0,35% | |
Aker ASA |
17/09 | 1.590,000 NOK | +0,63% | |
|
Aker Solutions |
17/09 | 42,500 NOK | +0,33% | |
|
Alfen |
17/09 | 11,310 EUR | +1,98% | |
|
Alten |
17/09 | 67,850 EUR | -3,55% | |
Altri Sgps S.A. |
16/09 | 4,685 EUR | -0,53% | |
|
AMG |
17/09 | 29,200 EUR | +0,07% | |
|
Aperam |
17/09 | 46,240 EUR | -0,09% | |
|
Arcadis |
17/09 | 42,920 EUR | +0,89% | |
|
ASR Nederland |
17/09 | 74,960 EUR | +0,67% | |
|
Atea ASA |
10/09 | 164,200 NOK | 0,00% | |
|
Atos SE |
17/09 | 25,580 EUR | +0,16% | |
|
Austevoll Seafood Asa |
17/09 | 84,300 NOK | +1,20% | |
|
Bakkafrost |
17/09 | 432,800 NOK | -0,46% | |
|
Banco Comercial Portugues, S.A. |
16/09 | 1,188 EUR | +0,55% | |
|
Barco |
17/09 | 7,405 EUR | +0,89% | |
|
Basic Fit |
17/09 | 32,320 EUR | -1,34% | |
|
Bekaert |
17/09 | 38,150 EUR | +0,66% | |
|
Beneteau |
17/09 | 5,310 EUR | +0,95% | |
|
Besi |
17/09 | 181,500 EUR | +1,48% | |
|
Bic |
17/09 | 67,600 EUR | -0,15% | |
|
bpost |
17/09 | 1,220 EUR | +0,49% | |
|
Casino Guichard Perrachon |
17/09 | 0,180 EUR | +0,89% | |
|
CMB.Tech |
17/09 | 18,060 EUR | +4,63% | |
|
Coface SA |
17/09 | 16,060 EUR | +0,75% | |
|
Colruyt |
17/09 | 38,720 EUR | +1,04% | |
|
Corbion |
17/09 | 22,440 EUR | -0,97% | |
|
Covivio Hotels |
17/09 | 21,500 EUR | +0,94% | |
|
Derichebourg |
16/09 | 9,105 EUR | -1,25% | |
|
DIeteren |
17/09 | 170,400 EUR | -0,58% | |
|
DNO ASA |
10/09 | 19,060 NOK | +0,42% | |
|
Elis |
17/09 | 22,600 EUR | -0,88% | |
|
Elkem ASA |
17/09 | 35,320 NOK | +1,49% | |
|
Entra ASA |
10/09 | 101,400 NOK | -1,17% | |
|
Eramet |
17/09 | 43,780 EUR | +1,81% | |
|
Eurazeo |
17/09 | 46,820 EUR | +0,43% | |
|
Eurocommercial Properties |
17/09 | 27,500 EUR | +1,48% | |
|
Europris ASA |
10/09 | 85,300 NOK | -1,27% | |
|
Eutelsat Communications |
17/09 | 1,807 EUR | -0,41% | |
|
Fagron |
17/09 | 22,200 EUR | +0,68% | |
|
Fastned |
16/09 | 38,550 EUR | 0,00% | |
|
Flow Traders |
17/09 | 28,140 EUR | -0,28% | |
|
Fnac Darty |
17/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
10/09 | 440,600 NOK | +2,35% | |
|
Fugro |
17/09 | 8,115 EUR | +0,06% | |
|
Gaztransport Et Technigaz |
17/09 | 227,000 EUR | +2,44% | |
|
Grieg Seafood ASA |
10/09 | 26,980 NOK | -0,22% | |
|
Icade |
17/09 | 16,960 EUR | +0,59% | |
|
Imerys |
17/09 | 22,640 EUR | -0,53% | |
|
Inpost S.A. |
17/09 | 15,560 EUR | +0,06% | |
|
Ipsos |
17/09 | 34,660 EUR | +0,29% | |
|
Kinepolis |
17/09 | 49,750 EUR | +0,40% | |
|
Klepierre |
17/09 | 36,920 EUR | -0,16% | |
|
Lagardere S.C.A. |
17/09 | 18,060 EUR | -0,88% | |
|
Lakefront Biotherapeutics |
17/09 | 24,940 EUR | +4,09% | |
|
Leroy Seafood |
17/09 | 42,780 NOK | +0,47% | |
|
Lotus Bakeries |
17/09 | 12.040,000 EUR | -0,82% | |
|
M6 - Metropole Television |
17/09 | 11,520 EUR | -0,69% | |
|
Maisons du Monde |
16/09 | 0,234 EUR | +0,21% | |
|
Melexis |
17/09 | 65,450 EUR | +0,77% | |
|
Mercialys |
17/09 | 10,720 EUR | -0,19% | |
|
Montea |
17/09 | 64,500 EUR | 0,00% | |
MPC Container Ships ASA |
10/09 | 27,180 NOK | +1,80% | |
|
Navigator Company SA |
17/09 | 3,272 EUR | +1,18% | |
|
Nel ASA |
16/09 | 2,030 NOK | +1,50% | |
|
Nexans |
17/09 | 138,400 EUR | +1,32% | |
|
Nexity SA |
17/09 | 5,450 EUR | -0,37% | |
|
Nordic Semiconductor ASA |
10/09 | 167,300 NOK | -4,24% | |
|
Nos SGPS SA. |
17/09 | 5,510 EUR | +1,85% | |
|
OCI |
17/09 | 4,110 EUR | +0,34% | |
|
OVHcloud |
17/09 | 17,690 EUR | +7,08% | |
|
PostNL |
17/09 | 0,874 EUR | 0,00% | |
|
Proximus |
17/09 | 6,600 EUR | +2,33% | |
|
Redes Energeticas Nacionais Sgps SA |
16/09 | 3,515 EUR | +0,86% | |
|
Rexel |
17/09 | 36,180 EUR | -0,88% | |
|
Rubis |
17/09 | 36,200 EUR | +0,84% | |
|
SalMar ASA |
10/09 | 562,000 NOK | -2,01% | |
|
SBM Offshore |
17/09 | 36,780 EUR | +1,43% | |
|
Scatec ASA |
10/09 | 100,800 NOK | -2,98% | |
|
Scor SE |
17/09 | 32,700 EUR | -0,61% | |
|
SEB |
17/09 | 55,900 EUR | +0,90% | |
|
SES SA |
17/09 | 4,918 EUR | +2,84% | |
|
Signify |
17/09 | 14,880 EUR | +1,64% | |
|
Sligro |
17/09 | 10,220 EUR | 0,00% | |
|
SOITEC |
17/09 | 141,700 EUR | +1,58% | |
|
Solutions 30 SE |
17/09 | 0,544 EUR | +5,22% | |
|
Sonae S.G.P.S. S.A. |
16/09 | 2,085 EUR | +2,21% | |
|
Sopra Steria Group |
17/09 | 161,200 EUR | -1,29% | |
|
Sparebank 1 Nord-Norge |
10/09 | 168,980 NOK | +0,34% | |
|
SpareBank 1 SMN |
10/09 | 213,450 NOK | +0,05% | |
|
Spie ICS |
17/09 | 44,120 EUR | -0,85% | |
|
Storebrand ASA |
10/09 | 201,800 NOK | -0,20% | |
|
Subsea 7 |
17/09 | 330,600 NOK | +2,61% | |
|
Technip Energies N.V. |
17/09 | 29,540 EUR | -2,06% | |
|
TF1 |
17/09 | 6,605 EUR | -0,30% | |
|
TGS-NOPEC Geophysical Company ASA |
10/09 | 139,200 NOK | -2,59% | |