Next 150
11/11/2026
4.351,93 (+0,60%)
(+0,60%)
11/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 41,680 EUR | -1,51% | |
|
ABN AMRO |
17:35 | 42,060 EUR | -1,59% | |
Aedifica |
17:35 | 65,900 EUR | +0,53% | |
AIB Group Plc |
11/11 | 978,000 GBX | +1,24% | |
|
Air France-KLM |
17:35 | 14,300 EUR | -1,75% | |
Aker ASA |
11/11 | 1.130,000 NOK | +3,29% | |
|
Aker Solutions |
11/11 | 37,680 NOK | +2,45% | |
|
Alfen |
17:35 | 10,000 EUR | -0,79% | |
|
Alten |
11/11 | 86,950 EUR | +0,87% | |
Altri Sgps S.A. |
11/11 | 4,225 EUR | -0,12% | |
|
AMG |
17:35 | 23,620 EUR | -2,80% | |
|
Aperam |
17:35 | 35,040 EUR | +0,34% | |
|
Arcadis |
17:37 | 47,460 EUR | +0,38% | |
|
ASR Nederland |
17:35 | 79,760 EUR | +0,89% | |
|
Atea ASA |
5/11 | 167,600 NOK | -1,64% | |
|
Atos SE |
11/11 | 24,500 EUR | -0,89% | |
|
Austevoll Seafood Asa |
11/11 | 90,100 NOK | -0,11% | |
|
Bakkafrost |
11/11 | 435,000 NOK | -1,09% | |
|
Banco Comercial Portugues, S.A. |
11/11 | 1,152 EUR | +0,52% | |
|
Barco |
17:35 | 6,265 EUR | +0,08% | |
|
Basic Fit |
17:35 | 30,340 EUR | +0,80% | |
|
Bekaert |
17:35 | 42,750 EUR | +3,51% | |
|
Beneteau |
11/11 | 5,150 EUR | -0,39% | |
|
Besi |
17:39 | 158,050 EUR | -1,06% | |
|
Bic |
11/11 | 65,000 EUR | +0,31% | |
|
bpost |
17:35 | 0,863 EUR | -0,80% | |
|
Casino Guichard Perrachon |
11/11 | 0,159 EUR | +0,51% | |
|
CMB.Tech |
17:35 | 15,640 EUR | +0,77% | |
|
Coface SA |
11/11 | 16,160 EUR | 0,00% | |
|
Colruyt |
17:35 | 37,080 EUR | +0,05% | |
|
Corbion |
17:35 | 26,580 EUR | -0,08% | |
|
Covivio Hotels |
11/11 | 20,300 EUR | -0,49% | |
|
Derichebourg |
11/11 | 8,295 EUR | +1,65% | |
|
DIeteren |
17:35 | 176,000 EUR | 0,00% | |
|
DNO ASA |
5/11 | 21,260 NOK | -1,85% | |
|
Elis |
11/11 | 24,360 EUR | -0,81% | |
|
Elkem ASA |
11/11 | 32,500 NOK | +1,37% | |
|
Entra ASA |
5/11 | 99,800 NOK | +0,60% | |
|
Eramet |
11/11 | 38,480 EUR | +7,43% | |
|
Eurazeo |
11/11 | 49,380 EUR | -0,12% | |
|
Eurocommercial Properties |
17:35 | 25,550 EUR | +0,20% | |
|
Europris ASA |
5/11 | 81,100 NOK | -2,29% | |
|
Eutelsat Communications |
11/11 | 1,834 EUR | +0,19% | |
|
Fagron |
17:35 | 24,200 EUR | -0,62% | |
|
Fastned |
17:35 | 35,050 EUR | -0,99% | |
|
Flow Traders |
17:35 | 22,680 EUR | +0,89% | |
|
Fnac Darty |
11/11 | 34,950 EUR | +0,29% | |
|
Frontline Ltd |
5/11 | 443,300 NOK | -3,71% | |
|
Fugro |
17:35 | 8,450 EUR | +0,66% | |
|
Gaztransport Et Technigaz |
11/11 | 187,000 EUR | +1,08% | |
|
Grieg Seafood ASA |
5/11 | 22,520 NOK | -1,31% | |
|
Icade |
11/11 | 15,220 EUR | -1,17% | |
|
Imerys |
11/11 | 25,360 EUR | +0,40% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
11/11 | 35,860 EUR | +0,06% | |
|
Kinepolis |
17:39 | 50,300 EUR | 0,00% | |
|
Klepierre |
11/11 | 36,880 EUR | -0,43% | |
|
Lagardere S.C.A. |
11/11 | 19,260 EUR | +2,34% | |
|
Lakefront Biotherapeutics |
17:35 | 31,040 EUR | +4,16% | |
|
Leroy Seafood |
11/11 | 44,660 NOK | -0,76% | |
|
Lotus Bakeries |
17:35 | 14.200,000 EUR | +0,42% | |
|
M6 - Metropole Television |
11/11 | 11,440 EUR | 0,00% | |
|
Maisons du Monde |
11/11 | 0,180 EUR | -1,64% | |
|
Melexis |
17:36 | 57,650 EUR | +1,68% | |
|
Mercialys |
11/11 | 9,970 EUR | -0,89% | |
|
Montea |
17:35 | 70,700 EUR | +1,29% | |
MPC Container Ships ASA |
5/11 | 24,980 NOK | -1,50% | |
|
Navigator Company SA |
11/11 | 3,026 EUR | -0,13% | |
|
Nel ASA |
11/11 | 1,996 NOK | -0,94% | |
|
Nexans |
11/11 | 132,900 EUR | +4,15% | |
|
Nexity SA |
11/11 | 4,470 EUR | -1,97% | |
|
Nordic Semiconductor ASA |
5/11 | 171,000 NOK | -5,52% | |
|
Nos SGPS SA. |
11/11 | 5,595 EUR | -0,27% | |
|
OCI |
17:39 | 4,090 EUR | 0,00% | |
|
OVHcloud |
11/11 | 14,880 EUR | +3,26% | |
|
PostNL |
17:35 | 0,821 EUR | -0,85% | |
|
Proximus |
17:35 | 6,450 EUR | +1,65% | |
|
Redes Energeticas Nacionais Sgps SA |
11/11 | 3,645 EUR | 0,00% | |
|
Rexel |
11/11 | 36,610 EUR | +1,53% | |
|
Rubis |
11/11 | 36,020 EUR | +2,04% | |
|
SalMar ASA |
5/11 | 582,500 NOK | -2,51% | |
|
SBM Offshore |
17:35 | 33,760 EUR | 0,00% | |
|
Scatec ASA |
5/11 | 86,300 NOK | -1,93% | |
|
Scor SE |
11/11 | 35,200 EUR | +0,40% | |
|
SEB |
11/11 | 57,550 EUR | -0,86% | |
|
SES SA |
11/11 | 4,706 EUR | -0,93% | |
|
Signify |
17:35 | 15,670 EUR | -1,20% | |
|
Sligro |
17:35 | 9,440 EUR | -0,11% | |
|
SOITEC |
11/11 | 108,350 EUR | +11,93% | |
|
Solutions 30 SE |
11/11 | 0,533 EUR | -1,30% | |
|
Sonae S.G.P.S. S.A. |
11/11 | 2,265 EUR | -0,66% | |
|
Sopra Steria Group |
11/11 | 196,700 EUR | +0,05% | |
|
Sparebank 1 Nord-Norge |
5/11 | 182,440 NOK | +0,71% | |
|
SpareBank 1 SMN |
5/11 | 219,950 NOK | +0,99% | |
|
Spie ICS |
11/11 | 45,880 EUR | -0,30% | |
|
Storebrand ASA |
5/11 | 202,600 NOK | +0,70% | |
|
Subsea 7 |
11/11 | 322,000 NOK | +2,16% | |
|
Technip Energies N.V. |
11/11 | 35,120 EUR | -0,62% | |
|
TF1 |
11/11 | 6,385 EUR | -1,24% | |
|
TGS-NOPEC Geophysical Company ASA |
5/11 | 127,500 NOK | -2,82% | |