Next 150
20/03/2026
3.755,58 (-1,53%)
(-1,53%)
20/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
20/03 | 30,020 EUR | -1,31% | |
|
ABN AMRO |
20/03 | 26,430 EUR | -1,71% | |
Aedifica |
20/03 | 70,500 EUR | -2,02% | |
AIB Group Plc |
20/03 | 774,000 EUR | -1,53% | |
|
Air France-KLM |
20/03 | 8,920 EUR | -1,98% | |
Aker ASA |
20/03 | 1.086,000 NOK | -4,23% | |
|
Aker Horizons |
20/03 | 0,030 NOK | -7,52% | |
|
Aker Solutions |
20/03 | 43,120 NOK | -4,31% | |
|
Alfen |
20/03 | 8,256 EUR | -2,23% | |
|
Alten |
20/03 | 53,450 EUR | -3,17% | |
Altri Sgps S.A. |
20/03 | 4,540 EUR | 0,00% | |
|
AMG |
20/03 | 31,020 EUR | -3,54% | |
|
Aperam |
20/03 | 32,960 EUR | -1,14% | |
|
Arcadis |
20/03 | 26,340 EUR | -2,52% | |
|
ASR Nederland |
20/03 | 57,480 EUR | -0,55% | |
|
Atea ASA |
20/03 | 137,200 NOK | -2,83% | |
|
Atos SE |
20/03 | 38,785 EUR | -1,81% | |
|
Austevoll Seafood Asa |
20/03 | 101,000 NOK | -0,39% | |
|
Bakkafrost |
20/03 | 444,800 NOK | -1,29% | |
|
Banco Comercial Portugues, S.A. |
20/03 | 0,781 EUR | -1,79% | |
|
Barco |
20/03 | 9,530 EUR | -1,55% | |
|
Basic Fit |
20/03 | 29,480 EUR | -2,51% | |
|
Bekaert |
20/03 | 38,850 EUR | -1,27% | |
|
Beneteau |
20/03 | 6,545 EUR | +1,08% | |
|
Besi |
20/03 | 178,500 EUR | -2,91% | |
|
Bic |
20/03 | 51,800 EUR | -0,58% | |
|
bpost |
20/03 | 1,788 EUR | +1,82% | |
|
Casino Guichard Perrachon |
20/03 | 0,168 EUR | +3,70% | |
|
CMB.Tech |
20/03 | 10,760 EUR | -3,41% | |
|
Coface SA |
20/03 | 14,530 EUR | -0,62% | |
|
Cofinimmo |
20/03 | 82,600 EUR | -1,49% | |
|
Colruyt |
20/03 | 33,640 EUR | -0,77% | |
|
Corbion |
20/03 | 17,900 EUR | -1,10% | |
|
Covivio Hotels |
20/03 | 22,100 EUR | -0,45% | |
|
Derichebourg |
20/03 | 7,935 EUR | -0,31% | |
|
DIeteren |
20/03 | 159,600 EUR | -2,39% | |
|
DNO ASA |
20/03 | 19,550 NOK | -1,31% | |
|
Elis |
20/03 | 23,820 EUR | -2,38% | |
|
Elkem ASA |
20/03 | 25,780 NOK | -0,85% | |
|
Entra ASA |
20/03 | 107,000 NOK | -1,47% | |
|
Eramet |
20/03 | 47,180 EUR | -4,14% | |
|
Eurazeo |
20/03 | 39,180 EUR | -2,00% | |
|
Eurocommercial Properties |
20/03 | 25,850 EUR | -1,15% | |
|
Europris ASA |
20/03 | 87,700 NOK | -0,79% | |
|
Eutelsat Communications |
20/03 | 2,120 EUR | +2,42% | |
|
Fagron |
20/03 | 21,650 EUR | -2,26% | |
|
Fastned |
20/03 | 21,300 EUR | 0,00% | |
|
Flow Traders |
20/03 | 26,840 EUR | -2,54% | |
|
Fnac Darty |
20/03 | 35,000 EUR | -0,14% | |
|
Frontline Ltd |
20/03 | 310,700 NOK | +0,16% | |
|
Fugro |
20/03 | 9,875 EUR | -3,00% | |
|
Galapagos |
20/03 | 27,680 EUR | -1,35% | |
|
Gaztransport Et Technigaz |
20/03 | 203,800 EUR | -3,96% | |
|
Grieg Seafood ASA |
20/03 | 69,750 NOK | -0,78% | |
|
Icade |
20/03 | 19,460 EUR | -1,62% | |
|
Imerys |
20/03 | 20,680 EUR | -1,62% | |
|
Inpost S.A. |
20/03 | 14,950 EUR | -0,53% | |
|
Ipsos |
20/03 | 33,540 EUR | -1,47% | |
|
Kinepolis |
20/03 | 24,350 EUR | -1,42% | |
|
Klepierre |
20/03 | 32,220 EUR | -1,35% | |
|
Lagardere S.C.A. |
20/03 | 17,940 EUR | +3,82% | |
|
Leroy Seafood |
20/03 | 48,340 NOK | -1,35% | |
|
Lotus Bakeries |
20/03 | 9.750,000 EUR | +0,41% | |
|
M6 - Metropole Television |
20/03 | 11,160 EUR | -1,59% | |
|
Maisons du Monde |
20/03 | 1,016 EUR | -2,50% | |
|
Melexis |
20/03 | 50,600 EUR | +0,20% | |
|
Mercialys |
20/03 | 11,760 EUR | -1,84% | |
|
Montea |
20/03 | 67,200 EUR | -0,88% | |
MPC Container Ships ASA |
20/03 | 22,100 NOK | -5,88% | |
|
Navigator Company SA |
20/03 | 3,164 EUR | -1,80% | |
|
Nel ASA |
20/03 | 2,136 NOK | -5,49% | |
|
Nexans |
20/03 | 112,600 EUR | -2,43% | |
|
Nexity SA |
20/03 | 7,820 EUR | -2,25% | |
|
Nordic Semiconductor ASA |
20/03 | 146,000 NOK | -2,86% | |
|
Nos SGPS SA. |
20/03 | 5,250 EUR | -2,60% | |
|
OCI |
20/03 | 3,090 EUR | -0,06% | |
|
OVHcloud |
20/03 | 8,695 EUR | -1,25% | |
|
PostNL |
20/03 | 1,090 EUR | +0,46% | |
|
Proximus |
20/03 | 7,040 EUR | -1,54% | |
|
Redes Energeticas Nacionais Sgps SA |
20/03 | 3,770 EUR | -2,58% | |
|
Rexel |
20/03 | 31,350 EUR | -2,34% | |
|
Rubis |
20/03 | 33,360 EUR | -0,71% | |
|
SalMar ASA |
20/03 | 555,000 NOK | -0,89% | |
|
SBM Offshore |
20/03 | 33,040 EUR | -4,12% | |
|
Scatec ASA |
20/03 | 115,700 NOK | -1,62% | |
|
Scor SE |
20/03 | 30,300 EUR | -1,24% | |
|
SEB |
20/03 | 42,420 EUR | +1,92% | |
|
SES SA |
20/03 | 6,030 EUR | 0,00% | |
|
Signify |
20/03 | 17,590 EUR | -0,17% | |
|
Sligro |
20/03 | 12,720 EUR | -0,62% | |
|
SOITEC |
20/03 | 51,760 EUR | -4,47% | |
|
Solutions 30 SE |
20/03 | 0,753 EUR | -2,90% | |
|
Sonae S.G.P.S. S.A. |
20/03 | 1,742 EUR | -5,22% | |
|
Sopra Steria Group |
20/03 | 116,800 EUR | -5,73% | |
|
Sparebank 1 Nord-Norge |
20/03 | 155,520 NOK | -1,17% | |
|
SpareBank 1 SMN |
20/03 | 206,350 NOK | -1,83% | |
|
Spie ICS |
20/03 | 43,340 EUR | -3,43% | |
|
Storebrand ASA |
20/03 | 168,500 NOK | -1,12% | |
|
Subsea 7 |
20/03 | 254,400 NOK | +0,39% | |
|
Technip Energies N.V. |
20/03 | 32,020 EUR | -1,54% | |