Next 150
5/08/2026
4.311,78 (+0,17%)
(+0,17%)
5/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15:26 | 44,860 EUR | +0,67% | |
|
ABN AMRO |
15:22 | 40,160 EUR | +0,53% | |
Aedifica |
15:25 | 70,000 EUR | +0,36% | |
AIB Group Plc |
5/08 | 910,000 EUR | +2,48% | |
|
Air France-KLM |
15:22 | 12,975 EUR | +0,66% | |
Aker ASA |
5/08 | 1.324,000 NOK | +1,22% | |
|
Aker Solutions |
5/08 | 42,180 NOK | +1,30% | |
|
Alfen |
15:25 | 12,700 EUR | +0,16% | |
|
Alten |
5/08 | 76,300 EUR | -0,52% | |
Altri Sgps S.A. |
5/08 | 4,740 EUR | -1,04% | |
|
AMG |
15:26 | 30,680 EUR | -2,85% | |
|
Aperam |
15:26 | 46,220 EUR | -1,83% | |
|
Arcadis |
15:24 | 41,960 EUR | -0,24% | |
|
ASR Nederland |
15:23 | 71,220 EUR | +1,05% | |
|
Atea ASA |
30/07 | 172,200 NOK | -0,81% | |
|
Atos SE |
5/08 | 31,700 EUR | -0,31% | |
|
Austevoll Seafood Asa |
5/08 | 83,300 NOK | -1,65% | |
|
Bakkafrost |
30/07 | 457,000 NOK | +0,35% | |
|
Banco Comercial Portugues, S.A. |
5/08 | 1,093 EUR | +0,41% | |
|
Barco |
15:25 | 8,035 EUR | 0,00% | |
|
Basic Fit |
15:17 | 35,280 EUR | -0,11% | |
|
Bekaert |
15:05 | 38,600 EUR | -1,03% | |
|
Beneteau |
5/08 | 6,120 EUR | -0,49% | |
|
Besi |
15:23 | 211,000 EUR | -2,09% | |
|
Bic |
5/08 | 66,200 EUR | -1,05% | |
|
bpost |
15:18 | 1,528 EUR | -0,52% | |
|
Casino Guichard Perrachon |
5/08 | 0,194 EUR | +0,16% | |
|
CMB.Tech |
15:24 | 14,060 EUR | +1,01% | |
|
Coface SA |
5/08 | 16,070 EUR | -0,62% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
15:24 | 38,900 EUR | -0,36% | |
|
Corbion |
15:24 | 20,160 EUR | +3,01% | |
|
Covivio Hotels |
5/08 | 22,800 EUR | -0,44% | |
|
Derichebourg |
5/08 | 9,515 EUR | -1,19% | |
|
DIeteren |
15:22 | 184,300 EUR | 0,00% | |
|
DNO ASA |
30/07 | 16,840 NOK | -1,86% | |
|
Elis |
5/08 | 25,040 EUR | -1,34% | |
|
Elkem ASA |
5/08 | 32,660 NOK | +0,68% | |
|
Entra ASA |
30/07 | 106,800 NOK | +0,38% | |
|
Eramet |
5/08 | 47,240 EUR | +1,99% | |
|
Eurazeo |
5/08 | 51,800 EUR | +2,27% | |
|
Eurocommercial Properties |
15:24 | 28,000 EUR | +0,18% | |
|
Europris ASA |
30/07 | 85,900 NOK | +1,78% | |
|
Eutelsat Communications |
5/08 | 2,150 EUR | -2,01% | |
|
Fagron |
15:26 | 22,450 EUR | 0,00% | |
|
Fastned |
15:20 | 32,100 EUR | +0,78% | |
|
Flow Traders |
15:25 | 26,800 EUR | +0,60% | |
|
Fnac Darty |
5/08 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
30/07 | 369,300 NOK | -0,70% | |
|
Fugro |
15:25 | 8,690 EUR | +0,99% | |
|
Gaztransport Et Technigaz |
5/08 | 195,000 EUR | 0,00% | |
|
Grieg Seafood ASA |
30/07 | 30,740 NOK | +0,33% | |
|
Icade |
5/08 | 19,290 EUR | -1,13% | |
|
Imerys |
5/08 | 24,480 EUR | +0,99% | |
|
Inpost S.A. |
15:06 | 15,460 EUR | -0,13% | |
|
Ipsos |
5/08 | 38,980 EUR | +0,21% | |
|
Kinepolis |
15:16 | 41,550 EUR | +0,12% | |
|
Klepierre |
5/08 | 39,980 EUR | +0,96% | |
|
Lagardere S.C.A. |
5/08 | 18,600 EUR | +0,76% | |
|
Lakefront Biotherapeutics |
15:26 | 22,680 EUR | -0,87% | |
|
Leroy Seafood |
5/08 | 40,960 NOK | -1,96% | |
|
Lotus Bakeries |
15:25 | 11.400,000 EUR | +0,88% | |
|
M6 - Metropole Television |
5/08 | 11,900 EUR | +0,68% | |
|
Maisons du Monde |
5/08 | 0,151 EUR | -4,67% | |
|
Melexis |
15:24 | 70,800 EUR | -1,05% | |
|
Mercialys |
5/08 | 12,060 EUR | +0,50% | |
|
Montea |
15:22 | 67,900 EUR | +0,59% | |
MPC Container Ships ASA |
30/07 | 24,600 NOK | -0,08% | |
|
Navigator Company SA |
5/08 | 3,254 EUR | -0,61% | |
|
Nel ASA |
5/08 | 2,155 NOK | +0,23% | |
|
Nexans |
5/08 | 138,100 EUR | +3,91% | |
|
Nexity SA |
5/08 | 7,030 EUR | -0,78% | |
|
Nordic Semiconductor ASA |
30/07 | 158,600 NOK | +4,41% | |
|
Nos SGPS SA. |
5/08 | 4,818 EUR | -0,21% | |
|
OCI |
15:23 | 4,060 EUR | -0,05% | |
|
OVHcloud |
5/08 | 15,710 EUR | -2,60% | |
|
PostNL |
15:26 | 0,933 EUR | -0,59% | |
|
Proximus |
15:13 | 6,305 EUR | +0,88% | |
|
Redes Energeticas Nacionais Sgps SA |
5/08 | 3,490 EUR | +1,01% | |
|
Rexel |
5/08 | 37,490 EUR | +0,97% | |
|
Rubis |
5/08 | 33,560 EUR | +2,76% | |
|
SalMar ASA |
30/07 | 523,000 NOK | +0,67% | |
|
SBM Offshore |
15:21 | 34,840 EUR | +11,10% | |
|
Scatec ASA |
30/07 | 92,550 NOK | +2,10% | |
|
Scor SE |
5/08 | 34,080 EUR | 0,00% | |
|
SEB |
5/08 | 60,950 EUR | +1,25% | |
|
SES SA |
5/08 | 5,440 EUR | -3,72% | |
|
Signify |
15:20 | 15,370 EUR | +0,52% | |
|
Sligro |
15:18 | 10,820 EUR | +1,88% | |
|
SOITEC |
5/08 | 119,300 EUR | -0,67% | |
|
Solutions 30 SE |
5/08 | 0,596 EUR | -1,16% | |
|
Sonae S.G.P.S. S.A. |
5/08 | 2,090 EUR | +1,46% | |
|
Sopra Steria Group |
5/08 | 191,100 EUR | -1,95% | |
|
Sparebank 1 Nord-Norge |
30/07 | 156,900 NOK | +1,10% | |
|
SpareBank 1 SMN |
30/07 | 196,540 NOK | +1,29% | |
|
Spie ICS |
5/08 | 46,780 EUR | -0,30% | |
|
Storebrand ASA |
30/07 | 203,000 NOK | +1,10% | |
|
Subsea 7 |
5/08 | 329,400 NOK | +0,49% | |
|
Technip Energies N.V. |
5/08 | 30,080 EUR | -1,12% | |
|
TF1 |
5/08 | 6,975 EUR | -0,14% | |