Next 150
26/08/2026
4.337,27 (+0,02%)
(+0,02%)
26/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
26/08 | 43,620 EUR | +1,44% | |
|
ABN AMRO |
26/08 | 41,330 EUR | +1,08% | |
Aedifica |
26/08 | 69,000 EUR | -0,50% | |
AIB Group Plc |
26/08 | 944,000 EUR | +0,64% | |
|
Air France-KLM |
26/08 | 12,220 EUR | +1,28% | |
Aker ASA |
26/08 | 1.484,000 NOK | +0,27% | |
|
Aker Solutions |
26/08 | 43,280 NOK | +0,56% | |
|
Alfen |
26/08 | 11,950 EUR | -0,83% | |
|
Alten |
26/08 | 74,800 EUR | -0,86% | |
Altri Sgps S.A. |
26/08 | 4,725 EUR | -0,42% | |
|
AMG |
26/08 | 31,760 EUR | -1,55% | |
|
Aperam |
26/08 | 46,360 EUR | +1,67% | |
|
Arcadis |
26/08 | 43,760 EUR | +0,37% | |
|
ASR Nederland |
26/08 | 69,760 EUR | -1,44% | |
|
Atea ASA |
20/08 | 174,200 NOK | +0,58% | |
|
Atos SE |
26/08 | 28,360 EUR | -0,84% | |
|
Austevoll Seafood Asa |
26/08 | 90,400 NOK | +2,03% | |
|
Bakkafrost |
20/08 | 470,600 NOK | -0,30% | |
|
Banco Comercial Portugues, S.A. |
26/08 | 1,112 EUR | +0,27% | |
|
Barco |
26/08 | 7,775 EUR | +0,65% | |
|
Basic Fit |
26/08 | 33,360 EUR | -0,83% | |
|
Bekaert |
26/08 | 38,650 EUR | +1,84% | |
|
Beneteau |
26/08 | 5,850 EUR | -1,18% | |
|
Besi |
26/08 | 192,100 EUR | -3,56% | |
|
Bic |
26/08 | 66,500 EUR | -0,30% | |
|
bpost |
26/08 | 1,286 EUR | -1,23% | |
|
Casino Guichard Perrachon |
26/08 | 0,182 EUR | +0,28% | |
|
CMB.Tech |
26/08 | 15,180 EUR | -1,81% | |
|
Coface SA |
26/08 | 16,060 EUR | +0,31% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
26/08 | 39,000 EUR | -0,66% | |
|
Corbion |
26/08 | 19,850 EUR | +0,76% | |
|
Covivio Hotels |
26/08 | 22,600 EUR | 0,00% | |
|
Derichebourg |
26/08 | 9,165 EUR | +1,21% | |
|
DIeteren |
26/08 | 176,800 EUR | +0,40% | |
|
DNO ASA |
20/08 | 18,750 NOK | +1,08% | |
|
Elis |
26/08 | 24,520 EUR | +0,49% | |
|
Elkem ASA |
26/08 | 32,560 NOK | -2,22% | |
|
Entra ASA |
20/08 | 105,800 NOK | +0,57% | |
|
Eramet |
26/08 | 44,780 EUR | -3,16% | |
|
Eurazeo |
26/08 | 50,950 EUR | +0,79% | |
|
Eurocommercial Properties |
26/08 | 27,150 EUR | +0,18% | |
|
Europris ASA |
20/08 | 86,300 NOK | +0,35% | |
|
Eutelsat Communications |
26/08 | 1,834 EUR | -1,69% | |
|
Fagron |
26/08 | 22,450 EUR | 0,00% | |
|
Fastned |
26/08 | 35,500 EUR | -0,42% | |
|
Flow Traders |
26/08 | 28,780 EUR | -1,51% | |
|
Fnac Darty |
26/08 | 34,650 EUR | +0,14% | |
|
Frontline Ltd |
20/08 | 406,800 NOK | -1,57% | |
|
Fugro |
26/08 | 9,025 EUR | +0,28% | |
|
Gaztransport Et Technigaz |
26/08 | 207,000 EUR | 0,00% | |
|
Grieg Seafood ASA |
20/08 | 29,000 NOK | -0,75% | |
|
Icade |
26/08 | 18,790 EUR | -0,90% | |
|
Imerys |
26/08 | 24,340 EUR | +1,16% | |
|
Inpost S.A. |
26/08 | 15,530 EUR | +0,06% | |
|
Ipsos |
26/08 | 39,080 EUR | -1,16% | |
|
Kinepolis |
26/08 | 45,450 EUR | -1,84% | |
|
Klepierre |
26/08 | 38,580 EUR | -1,43% | |
|
Lagardere S.C.A. |
26/08 | 18,980 EUR | +0,53% | |
|
Lakefront Biotherapeutics |
26/08 | 25,280 EUR | -0,63% | |
|
Leroy Seafood |
26/08 | 46,280 NOK | +4,05% | |
|
Lotus Bakeries |
26/08 | 13.000,000 EUR | -0,76% | |
|
M6 - Metropole Television |
26/08 | 12,080 EUR | -0,33% | |
|
Maisons du Monde |
26/08 | 0,230 EUR | 0,00% | |
|
Melexis |
26/08 | 65,200 EUR | +0,23% | |
|
Mercialys |
26/08 | 11,440 EUR | -0,17% | |
|
Montea |
26/08 | 66,700 EUR | 0,00% | |
MPC Container Ships ASA |
20/08 | 25,350 NOK | -0,71% | |
|
Navigator Company SA |
26/08 | 3,260 EUR | -0,43% | |
|
Nel ASA |
26/08 | 2,140 NOK | +0,71% | |
|
Nexans |
26/08 | 141,000 EUR | +0,14% | |
|
Nexity SA |
26/08 | 6,910 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
20/08 | 162,900 NOK | +0,56% | |
|
Nos SGPS SA. |
26/08 | 4,956 EUR | +0,28% | |
|
OCI |
26/08 | 4,054 EUR | +0,35% | |
|
OVHcloud |
26/08 | 13,910 EUR | -13,60% | |
|
PostNL |
26/08 | 0,889 EUR | +0,68% | |
|
Proximus |
26/08 | 6,320 EUR | +0,32% | |
|
Redes Energeticas Nacionais Sgps SA |
26/08 | 3,565 EUR | +0,14% | |
|
Rexel |
26/08 | 37,080 EUR | +1,87% | |
|
Rubis |
26/08 | 33,740 EUR | +0,42% | |
|
SalMar ASA |
20/08 | 509,500 NOK | -0,10% | |
|
SBM Offshore |
26/08 | 34,120 EUR | -0,99% | |
|
Scatec ASA |
20/08 | 96,600 NOK | +1,74% | |
|
Scor SE |
26/08 | 33,820 EUR | +0,54% | |
|
SEB |
26/08 | 59,600 EUR | +1,19% | |
|
SES SA |
26/08 | 4,830 EUR | -0,58% | |
|
Signify |
26/08 | 15,290 EUR | +0,59% | |
|
Sligro |
26/08 | 10,540 EUR | 0,00% | |
|
SOITEC |
26/08 | 108,000 EUR | -0,92% | |
|
Solutions 30 SE |
26/08 | 0,570 EUR | -1,89% | |
|
Sonae S.G.P.S. S.A. |
26/08 | 2,025 EUR | +0,25% | |
|
Sopra Steria Group |
26/08 | 176,600 EUR | -1,29% | |
|
Sparebank 1 Nord-Norge |
20/08 | 163,000 NOK | -0,48% | |
|
SpareBank 1 SMN |
20/08 | 203,100 NOK | +0,45% | |
|
Spie ICS |
26/08 | 44,740 EUR | -0,22% | |
|
Storebrand ASA |
20/08 | 200,400 NOK | -0,20% | |
|
Subsea 7 |
26/08 | 334,000 NOK | -0,95% | |
|
Technip Energies N.V. |
26/08 | 30,440 EUR | +1,60% | |
|
TF1 |
26/08 | 6,920 EUR | -1,21% | |