Next 150
29/01/2026
3.919,16 (-0,21%)
(-0,21%)
29/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/01 | 32,320 EUR | -1,40% | |
|
ABN AMRO |
29/01 | 30,680 EUR | -0,32% | |
Aedifica |
29/01 | 74,400 EUR | -1,52% | |
AIB Group Plc |
29/01 | 800,000 EUR | +2,04% | |
|
Air France-KLM |
29/01 | 10,590 EUR | -0,09% | |
Aker ASA |
29/01 | 892,000 NOK | +1,48% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/01 | 0,393 NOK | -0,25% | |
|
Aker Solutions |
29/01 | 34,300 NOK | -0,92% | |
|
Alfen |
28/01 | 11,110 EUR | +0,14% | |
|
Alten |
29/01 | 70,750 EUR | -2,68% | |
Altri Sgps S.A. |
28/01 | 4,450 EUR | -0,34% | |
|
AMG |
28/01 | 37,960 EUR | -0,26% | |
|
Aperam |
29/01 | 36,220 EUR | +2,20% | |
|
Arcadis |
29/01 | 37,840 EUR | +0,85% | |
|
ASR Nederland |
29/01 | 61,180 EUR | +0,20% | |
|
Atea ASA |
23/01 | 159,000 NOK | 0,00% | |
|
Atos SE |
28/01 | 58,800 EUR | -2,02% | |
|
Austevoll Seafood Asa |
29/01 | 92,300 NOK | +0,11% | |
|
Bakkafrost |
23/01 | 442,800 NOK | -3,28% | |
|
Banco Comercial Portugues, S.A. |
28/01 | 0,913 EUR | -0,78% | |
|
Barco |
29/01 | 11,740 EUR | 0,00% | |
|
Basic Fit |
29/01 | 32,060 EUR | -3,20% | |
|
Bekaert |
28/01 | 41,550 EUR | +3,23% | |
|
Beneteau |
29/01 | 7,960 EUR | -1,12% | |
|
Besi |
29/01 | 162,550 EUR | -4,07% | |
|
Bic |
29/01 | 54,500 EUR | -0,55% | |
|
bpost |
29/01 | 2,155 EUR | -0,23% | |
|
Casino Guichard Perrachon |
29/01 | 0,227 EUR | -1,73% | |
|
CMB.Tech |
29/01 | 10,680 EUR | +1,14% | |
|
Coface SA |
29/01 | 15,480 EUR | -0,58% | |
|
Cofinimmo |
29/01 | 87,900 EUR | -1,40% | |
|
Colruyt |
29/01 | 32,260 EUR | -0,19% | |
|
Corbion |
29/01 | 19,970 EUR | +0,05% | |
|
Covivio Hotels |
29/01 | 23,400 EUR | -0,85% | |
|
Derichebourg |
29/01 | 8,200 EUR | +4,13% | |
|
DIeteren |
29/01 | 195,200 EUR | -0,41% | |
|
DNO ASA |
23/01 | 15,970 NOK | +1,98% | |
|
Elis |
29/01 | 24,280 EUR | -0,74% | |
|
Elkem ASA |
28/01 | 28,720 NOK | -1,03% | |
|
Entra ASA |
23/01 | 112,600 NOK | +0,36% | |
|
Eramet |
29/01 | 76,200 EUR | -3,30% | |
|
Eurazeo |
29/01 | 51,050 EUR | +0,10% | |
|
Eurocommercial Properties |
29/01 | 24,900 EUR | -0,40% | |
|
Europris ASA |
23/01 | 91,700 NOK | +1,21% | |
|
Eutelsat Communications |
29/01 | 2,350 EUR | -3,09% | |
|
Fagron |
29/01 | 22,400 EUR | +0,22% | |
|
Fastned |
28/01 | 22,200 EUR | +0,23% | |
|
Flow Traders |
29/01 | 27,620 EUR | +1,77% | |
|
Fnac Darty |
29/01 | 35,400 EUR | +0,14% | |
|
Frontline Ltd |
23/01 | 257,900 NOK | +2,22% | |
|
Fugro |
29/01 | 10,880 EUR | +0,18% | |
|
Galapagos |
29/01 | 28,380 EUR | -0,77% | |
|
Gaztransport Et Technigaz |
29/01 | 181,400 EUR | +0,67% | |
|
Grieg Seafood ASA |
23/01 | 70,000 NOK | -0,99% | |
|
Icade |
29/01 | 20,940 EUR | -0,19% | |
|
Imerys |
29/01 | 26,500 EUR | +1,07% | |
|
Inpost S.A. |
29/01 | 13,190 EUR | -0,30% | |
|
Ipsos |
29/01 | 35,460 EUR | -0,95% | |
|
Kinepolis |
29/01 | 26,800 EUR | -1,29% | |
|
Klepierre |
29/01 | 32,280 EUR | -1,22% | |
|
Lagardere S.C.A. |
29/01 | 18,720 EUR | +0,21% | |
|
Leroy Seafood |
29/01 | 47,700 NOK | +2,71% | |
|
Lotus Bakeries |
29/01 | 9.950,000 EUR | +0,51% | |
|
M6 - Metropole Television |
29/01 | 12,140 EUR | +0,33% | |
|
Maisons du Monde |
28/01 | 1,684 EUR | -0,94% | |
|
Melexis |
29/01 | 62,950 EUR | -2,78% | |
|
Mercialys |
29/01 | 10,620 EUR | -0,75% | |
|
Montea |
29/01 | 71,500 EUR | -0,28% | |
MPC Container Ships ASA |
23/01 | 17,430 NOK | -2,38% | |
|
Navigator Company SA |
29/01 | 3,206 EUR | -0,74% | |
|
Nel ASA |
28/01 | 2,242 NOK | -0,18% | |
|
Nexans |
29/01 | 131,300 EUR | +0,38% | |
|
Nexity SA |
29/01 | 10,010 EUR | +2,04% | |
|
Nordic Semiconductor ASA |
23/01 | 134,100 NOK | -2,76% | |
|
Nos SGPS SA. |
28/01 | 4,385 EUR | +1,27% | |
|
OCI |
29/01 | 3,284 EUR | -1,50% | |
|
OVHcloud |
29/01 | 10,000 EUR | -7,06% | |
|
PostNL |
29/01 | 1,167 EUR | -1,27% | |
|
Proximus |
29/01 | 7,640 EUR | +2,48% | |
|
Redes Energeticas Nacionais Sgps SA |
28/01 | 3,395 EUR | +0,59% | |
|
Rexel |
29/01 | 35,850 EUR | +1,56% | |
|
Rubis |
28/01 | 34,600 EUR | +0,64% | |
|
SalMar ASA |
23/01 | 528,000 NOK | -4,61% | |
|
SBM Offshore |
29/01 | 30,640 EUR | -0,33% | |
|
Scatec ASA |
23/01 | 120,500 NOK | +1,43% | |
|
Scor SE |
29/01 | 27,240 EUR | +0,15% | |
|
SEB |
29/01 | 45,120 EUR | -1,61% | |
|
SES SA |
29/01 | 6,900 EUR | +0,44% | |
|
Signify |
29/01 | 21,620 EUR | -0,09% | |
|
Sligro |
29/01 | 10,360 EUR | -2,08% | |
|
SOITEC |
29/01 | 26,560 EUR | -3,35% | |
|
Solutions 30 SE |
28/01 | 0,961 EUR | +4,06% | |
|
Sonae S.G.P.S. S.A. |
28/01 | 1,760 EUR | -0,23% | |
|
Sopra Steria Group |
29/01 | 146,600 EUR | -1,87% | |
|
Sparebank 1 Nord-Norge |
23/01 | 149,620 NOK | -0,74% | |
|
SpareBank 1 SMN |
23/01 | 196,620 NOK | -0,24% | |
|
Spie ICS |
29/01 | 46,700 EUR | +0,34% | |
|
Storebrand ASA |
23/01 | 168,700 NOK | -1,98% | |
|
Subsea 7 |
29/01 | 242,800 NOK | +0,33% | |