Next 150
2/01/2026
3.825,09 (+0,82%)
(+0,82%)
2/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
2/01 | 28,520 EUR | +1,64% | |
|
ABN AMRO |
2/01 | 30,240 EUR | +1,51% | |
Aedifica |
2/01 | 67,900 EUR | +0,59% | |
AIB Group Plc |
2/01 | 820,000 EUR | +2,12% | |
|
Air France-KLM |
2/01 | 12,275 EUR | +6,14% | |
Aker ASA |
2/01 | 779,000 NOK | +1,43% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
2/01 | 0,380 NOK | +7,34% | |
|
Aker Solutions |
2/01 | 30,840 NOK | -0,26% | |
|
Alfen |
2/01 | 11,060 EUR | +5,03% | |
|
Alten |
2/01 | 72,600 EUR | +0,21% | |
Altri Sgps S.A. |
2/01 | 4,550 EUR | +1,11% | |
|
AMG |
2/01 | 29,580 EUR | +4,15% | |
|
Aperam |
2/01 | 37,280 EUR | +5,79% | |
|
Arcadis |
2/01 | 35,600 EUR | +0,17% | |
|
ASR Nederland |
2/01 | 61,220 EUR | +0,99% | |
|
Atea ASA |
2/01 | 154,600 NOK | -2,03% | |
|
Atos SE |
2/01 | 52,140 EUR | +3,93% | |
|
Austevoll Seafood Asa |
2/01 | 98,800 NOK | +1,33% | |
|
Bakkafrost |
2/01 | 517,500 NOK | +0,19% | |
|
Banco Comercial Portugues, S.A. |
2/01 | 0,904 EUR | +0,85% | |
|
Barco |
2/01 | 11,970 EUR | +1,10% | |
|
Basic Fit |
2/01 | 29,780 EUR | +0,74% | |
|
Bekaert |
2/01 | 38,750 EUR | +2,24% | |
|
Beneteau |
2/01 | 8,295 EUR | -0,12% | |
|
Besi |
2/01 | 149,100 EUR | +11,48% | |
|
Bic |
2/01 | 51,600 EUR | +0,19% | |
|
bpost |
2/01 | 2,080 EUR | +1,71% | |
|
Casino Guichard Perrachon |
2/01 | 0,272 EUR | +11,18% | |
|
CMB.Tech |
2/01 | 8,060 EUR | -0,62% | |
|
Coface SA |
2/01 | 15,650 EUR | -0,32% | |
|
Cofinimmo |
2/01 | 80,150 EUR | +1,20% | |
|
Colruyt |
2/01 | 31,740 EUR | +0,76% | |
|
Corbion |
2/01 | 18,780 EUR | +1,13% | |
|
Covivio Hotels |
2/01 | 22,700 EUR | -0,44% | |
|
Derichebourg |
2/01 | 6,860 EUR | +0,96% | |
|
DIeteren |
2/01 | 154,600 EUR | +0,45% | |
|
DNO ASA |
2/01 | 16,050 NOK | +0,94% | |
|
Elis |
2/01 | 23,820 EUR | -1,81% | |
|
Elkem ASA |
2/01 | 30,580 NOK | +0,33% | |
|
Entra ASA |
2/01 | 112,600 NOK | -2,60% | |
|
Eramet |
2/01 | 61,600 EUR | +6,85% | |
|
Eurazeo |
2/01 | 52,150 EUR | -2,16% | |
|
Eurocommercial Properties |
2/01 | 26,050 EUR | 0,00% | |
|
Europris ASA |
2/01 | 93,000 NOK | -2,92% | |
|
Eutelsat Communications |
2/01 | 1,786 EUR | +4,69% | |
|
Fagron |
2/01 | 21,750 EUR | +2,11% | |
|
Fastned |
2/01 | 20,700 EUR | +1,47% | |
|
Flow Traders |
2/01 | 25,300 EUR | +0,72% | |
|
Fnac Darty |
2/01 | 29,300 EUR | +1,21% | |
|
Frontline Ltd |
2/01 | 208,600 NOK | -6,21% | |
|
Fugro |
2/01 | 8,690 EUR | +2,36% | |
|
Galapagos |
2/01 | 28,160 EUR | +0,57% | |
|
Gaztransport Et Technigaz |
2/01 | 155,300 EUR | -0,83% | |
|
Grieg Seafood ASA |
2/01 | 76,650 NOK | -1,54% | |
|
Icade |
2/01 | 21,500 EUR | -2,27% | |
|
Imerys |
2/01 | 23,980 EUR | +0,17% | |
|
Inpost S.A. |
2/01 | 10,400 EUR | -0,67% | |
|
Ipsos |
2/01 | 33,880 EUR | -1,11% | |
|
Kinepolis |
2/01 | 29,900 EUR | -0,33% | |
|
Klepierre |
2/01 | 33,300 EUR | -1,30% | |
|
Lagardere S.C.A. |
2/01 | 18,720 EUR | -1,16% | |
|
Leroy Seafood |
2/01 | 51,450 NOK | +1,38% | |
|
Lotus Bakeries |
2/01 | 8.220,000 EUR | +4,71% | |
|
M6 - Metropole Television |
2/01 | 12,060 EUR | -0,99% | |
|
Maisons du Monde |
2/01 | 1,874 EUR | -0,21% | |
|
Melexis |
2/01 | 58,750 EUR | +2,17% | |
|
Mercialys |
2/01 | 10,680 EUR | -3,26% | |
|
Montea |
2/01 | 71,900 EUR | -1,78% | |
MPC Container Ships ASA |
2/01 | 17,370 NOK | -1,64% | |
|
Navigator Company SA |
2/01 | 3,208 EUR | +2,17% | |
|
Nel ASA |
2/01 | 2,320 NOK | +3,94% | |
|
Nexans |
2/01 | 128,300 EUR | +1,99% | |
|
Nexity SA |
2/01 | 8,710 EUR | -2,95% | |
|
Nordic Semiconductor ASA |
2/01 | 137,300 NOK | +3,00% | |
|
Nos SGPS SA. |
2/01 | 4,045 EUR | +0,75% | |
|
OCI |
2/01 | 3,080 EUR | +0,65% | |
|
OVHcloud |
2/01 | 7,450 EUR | +2,19% | |
|
PostNL |
2/01 | 1,089 EUR | +2,83% | |
|
Proximus |
2/01 | 7,150 EUR | +1,06% | |
|
Redes Energeticas Nacionais Sgps SA |
2/01 | 3,250 EUR | +1,09% | |
|
Rexel |
2/01 | 33,860 EUR | +0,80% | |
|
Rubis |
2/01 | 32,400 EUR | +1,06% | |
|
SalMar ASA |
2/01 | 619,000 NOK | +0,24% | |
|
SBM Offshore |
2/01 | 24,680 EUR | +0,73% | |
|
Scatec ASA |
2/01 | 107,900 NOK | +1,60% | |
|
Scor SE |
2/01 | 28,200 EUR | -1,88% | |
|
SEB |
2/01 | 49,320 EUR | +0,04% | |
|
SES SA |
2/01 | 5,685 EUR | +2,80% | |
|
Signify |
2/01 | 21,620 EUR | +3,15% | |
|
Sligro |
2/01 | 10,300 EUR | +1,98% | |
|
SOITEC |
2/01 | 24,870 EUR | +7,24% | |
|
Solutions 30 SE |
2/01 | 0,986 EUR | -3,38% | |
|
Sonae S.G.P.S. S.A. |
2/01 | 1,638 EUR | +1,61% | |
|
Sopra Steria Group |
2/01 | 150,800 EUR | -2,46% | |
|
Sparebank 1 Nord-Norge |
2/01 | 151,300 NOK | -0,39% | |
|
SpareBank 1 SMN |
2/01 | 202,650 NOK | -1,65% | |
|
Spie ICS |
2/01 | 49,200 EUR | -0,12% | |
|
Storebrand ASA |
2/01 | 171,200 NOK | -0,87% | |
|
Subsea 7 |
2/01 | 208,000 NOK | +2,36% | |