Next 150
24/12/2025
3.753,91 (+0,17%)
(+0,17%)
24/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:21 | 27,960 EUR | +0,87% | |
|
ABN AMRO |
13:16 | 29,440 EUR | +0,10% | |
Aedifica |
13:21 | 66,950 EUR | +0,75% | |
AIB Group Plc |
24/12 | 796,000 EUR | -1,49% | |
|
Air France-KLM |
13:22 | 11,320 EUR | +0,09% | |
Aker ASA |
23/12 | 749,000 NOK | +0,67% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/12 | 0,377 NOK | +2,17% | |
|
Aker Solutions |
23/12 | 30,360 NOK | -0,52% | |
|
Alfen |
13:22 | 10,140 EUR | +0,55% | |
|
Alten |
24/12 | 71,300 EUR | -0,90% | |
Altri Sgps S.A. |
24/12 | 4,390 EUR | +0,80% | |
|
AMG |
13:19 | 28,280 EUR | +3,14% | |
|
Aperam |
13:22 | 35,100 EUR | +2,45% | |
|
Arcadis |
13:22 | 35,600 EUR | +1,25% | |
|
ASR Nederland |
13:23 | 60,480 EUR | -0,23% | |
|
Atea ASA |
23/12 | 155,600 NOK | -0,26% | |
|
Atos SE |
24/12 | 45,800 EUR | +0,66% | |
|
Austevoll Seafood Asa |
23/12 | 93,500 NOK | -0,64% | |
|
Bakkafrost |
23/12 | 512,000 NOK | -1,16% | |
|
Banco Comercial Portugues, S.A. |
24/12 | 0,890 EUR | +0,04% | |
|
Barco |
13:22 | 11,920 EUR | +1,02% | |
|
Basic Fit |
13:02 | 29,080 EUR | +0,76% | |
|
Bekaert |
13:23 | 38,100 EUR | 0,00% | |
|
Beneteau |
24/12 | 8,095 EUR | +0,75% | |
|
Besi |
13:22 | 133,200 EUR | +1,25% | |
|
Bic |
24/12 | 50,200 EUR | +1,31% | |
|
bpost |
13:05 | 2,010 EUR | -0,25% | |
|
Casino Guichard Perrachon |
24/12 | 0,225 EUR | +0,09% | |
|
CMB.Tech |
13:10 | 8,260 EUR | +1,72% | |
|
Coface SA |
24/12 | 15,570 EUR | +0,32% | |
|
Cofinimmo |
13:10 | 78,350 EUR | +1,10% | |
|
Colruyt |
13:16 | 30,980 EUR | -0,13% | |
|
Corbion |
13:17 | 18,360 EUR | +0,99% | |
|
Covivio Hotels |
24/12 | 23,400 EUR | +1,30% | |
|
Derichebourg |
24/12 | 6,695 EUR | 0,00% | |
|
DIeteren |
13:18 | 151,200 EUR | +0,40% | |
|
DNO ASA |
23/12 | 15,400 NOK | +0,65% | |
|
Elis |
24/12 | 23,820 EUR | -0,67% | |
|
Elkem ASA |
23/12 | 29,500 NOK | -0,47% | |
|
Entra ASA |
23/12 | 113,800 NOK | +0,53% | |
|
Eramet |
24/12 | 53,450 EUR | +0,19% | |
|
Eurazeo |
24/12 | 53,100 EUR | +0,66% | |
|
Eurocommercial Properties |
13:17 | 26,050 EUR | +0,19% | |
|
Europris ASA |
23/12 | 93,700 NOK | -0,32% | |
|
Eutelsat Communications |
24/12 | 1,708 EUR | +4,02% | |
|
Fagron |
13:10 | 21,300 EUR | +0,24% | |
|
Fastned |
13:19 | 20,200 EUR | +1,00% | |
|
Flow Traders |
13:16 | 24,880 EUR | +0,48% | |
|
Fnac Darty |
24/12 | 28,850 EUR | +1,05% | |
|
Frontline Ltd |
23/12 | 215,400 NOK | -3,15% | |
|
Fugro |
13:23 | 8,485 EUR | -0,29% | |
|
Galapagos |
13:18 | 27,760 EUR | -0,50% | |
|
Gaztransport Et Technigaz |
24/12 | 157,000 EUR | 0,00% | |
|
Grieg Seafood ASA |
23/12 | 75,100 NOK | -0,73% | |
|
Icade |
24/12 | 21,440 EUR | +0,75% | |
|
Imerys |
24/12 | 23,260 EUR | +0,78% | |
|
Inpost S.A. |
13:21 | 10,310 EUR | +0,49% | |
|
Ipsos |
24/12 | 33,780 EUR | +0,60% | |
|
Kinepolis |
13:22 | 29,600 EUR | -0,34% | |
|
Klepierre |
24/12 | 33,760 EUR | +0,06% | |
|
Lagardere S.C.A. |
24/12 | 18,500 EUR | -0,11% | |
|
Leroy Seafood |
23/12 | 49,680 NOK | -0,64% | |
|
Lotus Bakeries |
13:21 | 7.780,000 EUR | +0,26% | |
|
M6 - Metropole Television |
24/12 | 11,980 EUR | +0,17% | |
|
Maisons du Monde |
24/12 | 1,930 EUR | -1,93% | |
|
Melexis |
13:19 | 57,050 EUR | +0,62% | |
|
Mercialys |
24/12 | 10,800 EUR | +0,37% | |
|
Montea |
13:17 | 71,900 EUR | +1,27% | |
MPC Container Ships ASA |
23/12 | 17,435 NOK | +1,96% | |
|
Navigator Company SA |
24/12 | 3,086 EUR | +0,85% | |
|
Nel ASA |
23/12 | 2,280 NOK | +0,53% | |
|
Nexans |
24/12 | 124,800 EUR | +0,48% | |
|
Nexity SA |
24/12 | 8,740 EUR | +1,04% | |
|
Nordic Semiconductor ASA |
23/12 | 129,900 NOK | +1,09% | |
|
Nos SGPS SA. |
24/12 | 3,990 EUR | +0,13% | |
|
OCI |
13:22 | 3,004 EUR | -0,60% | |
|
OVHcloud |
24/12 | 7,290 EUR | +1,53% | |
|
PostNL |
13:20 | 1,050 EUR | 0,00% | |
|
Proximus |
13:17 | 7,010 EUR | +0,36% | |
|
Redes Energeticas Nacionais Sgps SA |
24/12 | 3,180 EUR | -0,47% | |
|
Rexel |
24/12 | 33,220 EUR | -0,15% | |
|
Rubis |
24/12 | 31,720 EUR | -0,38% | |
|
SalMar ASA |
23/12 | 607,500 NOK | -1,70% | |
|
SBM Offshore |
13:23 | 24,500 EUR | -0,16% | |
|
Scatec ASA |
23/12 | 105,400 NOK | +1,44% | |
|
Scor SE |
24/12 | 28,420 EUR | -0,07% | |
|
SEB |
24/12 | 48,760 EUR | -0,49% | |
|
SES SA |
24/12 | 5,565 EUR | +0,27% | |
|
Signify |
13:22 | 21,040 EUR | +1,54% | |
|
Sligro |
13:08 | 9,910 EUR | -0,70% | |
|
SOITEC |
24/12 | 22,950 EUR | -0,91% | |
|
Solutions 30 SE |
24/12 | 0,958 EUR | +4,36% | |
|
Sonae S.G.P.S. S.A. |
24/12 | 1,600 EUR | +0,25% | |
|
Sopra Steria Group |
24/12 | 154,500 EUR | +0,59% | |
|
Sparebank 1 Nord-Norge |
23/12 | 150,660 NOK | +0,55% | |
|
SpareBank 1 SMN |
23/12 | 204,450 NOK | +1,16% | |
|
Spie ICS |
24/12 | 48,560 EUR | -1,06% | |
|
Storebrand ASA |
23/12 | 171,800 NOK | +0,47% | |
|
Subsea 7 |
23/12 | 205,000 NOK | -0,29% | |