VlagNext 150

  27/04/2026
4.104,74 (+0,09%)
(+0,09%)   27/04/2026
Aandeel Datum Koers Evolutie
vlag Aalberts 27/04 31,420 EUR -0,70%
vlag ABN AMRO 27/04 29,050 EUR -0,21%
vlag Aedifica 27/04 73,100 EUR +0,14%
vlag AIB Group Plc 27/04 799,000 EUR -1,36%
vlag Air France-KLM 27/04 9,038 EUR -1,97%
vlag Aker ASA 27/04 1.040,000 NOK +0,78%
vlag Aker Horizons 17/04 0,013 NOK -16,56%
vlag Aker Solutions 27/04 39,400 NOK -1,89%
vlag Alfen 27/04 11,510 EUR -5,03%
vlag Alten 27/04 57,100 EUR +0,79%
vlag Altri Sgps S.A. 24/04 4,875 EUR -0,61%
vlag AMG 27/04 34,820 EUR -1,02%
vlag Aperam 27/04 41,080 EUR +0,74%
vlag Arcadis 27/04 31,760 EUR +1,73%
vlag ASR Nederland 27/04 64,000 EUR +0,79%
vlag Atea ASA 24/04 142,600 NOK -0,56%
vlag Atos SE 27/04 34,200 EUR +0,77%
vlag Austevoll Seafood Asa 27/04 92,900 NOK -0,54%
vlag Bakkafrost 24/04 437,000 NOK -1,84%
vlag Banco Comercial Portugues, S.A. 27/04 0,870 EUR 0,00%
vlag Barco 27/04 9,425 EUR +1,95%
vlag Basic Fit 27/04 29,460 EUR -2,26%
vlag Bekaert 27/04 42,100 EUR +0,36%
vlag Beneteau 27/04 6,890 EUR -1,01%
vlag Besi 27/04 248,000 EUR -1,67%
vlag Bic 27/04 59,500 EUR +0,17%
vlag bpost 27/04 1,858 EUR -0,96%
vlag Casino Guichard Perrachon 27/04 0,154 EUR +3,36%
vlag CMB.Tech 27/04 11,000 EUR +1,29%
vlag Coface SA 27/04 15,780 EUR -0,44%
vlag Cofinimmo 27/04 85,450 EUR +0,06%
vlag Colruyt 27/04 33,020 EUR -0,84%
vlag Corbion 27/04 18,650 EUR +0,87%
vlag Covivio Hotels 27/04 23,500 EUR 0,00%
vlag Derichebourg 27/04 9,330 EUR +1,58%
vlag DIeteren 27/04 177,100 EUR +0,28%
vlag DNO ASA 24/04 18,920 NOK +0,96%
vlag Elis 27/04 26,200 EUR +0,61%
vlag Elkem ASA 27/04 28,420 NOK -0,14%
vlag Entra ASA 24/04 105,400 NOK 0,00%
vlag Eramet 27/04 56,700 EUR +5,10%
vlag Eurazeo 27/04 46,320 EUR +0,70%
vlag Eurocommercial Properties 27/04 28,400 EUR +0,35%
vlag Europris ASA 24/04 97,400 NOK -1,52%
vlag Eutelsat Communications 27/04 2,630 EUR -5,84%
vlag Fagron 27/04 23,650 EUR +0,21%
vlag Fastned 27/04 30,000 EUR +3,45%
vlag Flow Traders 27/04 28,280 EUR +0,21%
vlag Fnac Darty 27/04 35,300 EUR +0,28%
vlag Frontline Ltd 24/04 329,700 NOK +1,57%
vlag Fugro 27/04 11,510 EUR +2,86%
vlag Galapagos 27/04 24,420 EUR +0,25%
vlag Gaztransport Et Technigaz 27/04 199,900 EUR +1,06%
vlag Grieg Seafood ASA 24/04 34,420 NOK +0,12%
vlag Icade 27/04 20,440 EUR -0,29%
vlag Imerys 27/04 22,340 EUR +1,82%
vlag Inpost S.A. 27/04 15,230 EUR +0,07%
vlag Ipsos 27/04 34,940 EUR +0,98%
vlag Kinepolis 27/04 30,450 EUR +5,91%
vlag Klepierre 27/04 34,820 EUR 0,00%
vlag Lagardere S.C.A. 27/04 18,600 EUR -0,32%
vlag Leroy Seafood 27/04 45,220 NOK -1,61%
vlag Lotus Bakeries 27/04 9.990,000 EUR -0,50%
vlag M6 - Metropole Television 27/04 12,660 EUR +1,28%
vlag Maisons du Monde 24/04 0,630 EUR -3,96%
vlag Melexis 27/04 71,100 EUR +1,28%
vlag Mercialys 27/04 12,500 EUR -0,48%
vlag Montea 27/04 70,800 EUR -0,28%
vlag MPC Container Ships ASA 24/04 21,670 NOK +0,56%
vlag Navigator Company SA 27/04 3,294 EUR -0,06%
vlag Nel ASA 27/04 2,470 NOK +5,11%
vlag Nexans 27/04 136,800 EUR -0,51%
vlag Nexity SA 27/04 8,540 EUR -3,50%
vlag Nordic Semiconductor ASA 24/04 188,200 NOK +0,05%
vlag Nos SGPS SA. 27/04 5,525 EUR -1,52%
vlag OCI 27/04 3,560 EUR -2,04%
vlag OVHcloud 27/04 10,400 EUR -1,89%
vlag PostNL 27/04 1,060 EUR -0,09%
vlag Proximus 27/04 6,610 EUR -0,60%
vlag Redes Energeticas Nacionais Sgps SA 27/04 3,735 EUR -0,13%
vlag Rexel 27/04 34,620 EUR -1,93%
vlag Rubis 27/04 34,000 EUR -0,18%
vlag SalMar ASA 24/04 537,000 NOK -0,92%
vlag SBM Offshore 27/04 36,200 EUR -0,17%
vlag Scatec ASA 24/04 120,800 NOK -0,17%
vlag Scor SE 27/04 31,540 EUR -2,47%
vlag SEB 27/04 54,150 EUR +0,93%
vlag SES SA 27/04 6,670 EUR +0,23%
vlag Signify 27/04 20,080 EUR +1,47%
vlag Sligro 27/04 13,520 EUR 0,00%
vlag SOITEC 27/04 109,550 EUR -2,75%
vlag Solutions 30 SE 27/04 0,638 EUR +5,28%
vlag Sonae S.G.P.S. S.A. 24/04 1,928 EUR -1,03%
vlag Sopra Steria Group 27/04 113,200 EUR +0,62%
vlag Sparebank 1 Nord-Norge 24/04 156,720 NOK +0,89%
vlag SpareBank 1 SMN 24/04 206,800 NOK +0,71%
vlag Spie ICS 27/04 48,780 EUR +0,25%
vlag Storebrand ASA 24/04 168,800 NOK -0,41%
vlag Subsea 7 27/04 322,400 NOK +2,03%
vlag Technip Energies N.V. 27/04 40,100 EUR -0,40%

Mijn selecties