Next 150
18/02/2026
4.079,00 (+0,87%)
(+0,87%)
18/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
18/02 | 34,960 EUR | +0,23% | |
|
ABN AMRO |
18/02 | 29,050 EUR | +1,54% | |
Aedifica |
18/02 | 79,250 EUR | +0,76% | |
AIB Group Plc |
18/02 | 770,000 EUR | +1,72% | |
|
Air France-KLM |
18/02 | 11,615 EUR | -3,33% | |
Aker ASA |
18/02 | 933,000 NOK | +3,55% | |
|
Aker Horizons |
13/02 | 0,040 NOK | +0,25% | |
|
Aker Solutions |
17/02 | 37,700 NOK | -0,74% | |
|
Alfen |
18/02 | 9,068 EUR | -0,57% | |
|
Alten |
18/02 | 60,100 EUR | +1,09% | |
Altri Sgps S.A. |
18/02 | 4,790 EUR | +0,63% | |
|
AMG |
18/02 | 38,100 EUR | +6,19% | |
|
Aperam |
18/02 | 42,280 EUR | +3,73% | |
|
Arcadis |
18/02 | 35,180 EUR | +0,23% | |
|
ASR Nederland |
18/02 | 61,120 EUR | -0,39% | |
|
Atea ASA |
13/02 | 141,200 NOK | -0,42% | |
|
Atos SE |
18/02 | 41,600 EUR | +0,91% | |
|
Austevoll Seafood Asa |
18/02 | 95,500 NOK | -0,21% | |
|
Bakkafrost |
13/02 | 460,400 NOK | -0,13% | |
|
Banco Comercial Portugues, S.A. |
18/02 | 0,901 EUR | +2,78% | |
|
Barco |
18/02 | 11,280 EUR | +1,99% | |
|
Basic Fit |
18/02 | 31,740 EUR | +0,83% | |
|
Bekaert |
18/02 | 43,850 EUR | +0,80% | |
|
Beneteau |
18/02 | 7,760 EUR | +1,70% | |
|
Besi |
18/02 | 187,000 EUR | +3,83% | |
|
Bic |
18/02 | 56,300 EUR | -0,53% | |
|
bpost |
18/02 | 2,220 EUR | -1,99% | |
|
Casino Guichard Perrachon |
18/02 | 0,233 EUR | +0,95% | |
|
CMB.Tech |
18/02 | 11,460 EUR | +3,62% | |
|
Coface SA |
18/02 | 16,300 EUR | +1,24% | |
|
Cofinimmo |
18/02 | 93,400 EUR | +0,32% | |
|
Colruyt |
18/02 | 34,300 EUR | -0,69% | |
|
Corbion |
18/02 | 21,000 EUR | +0,10% | |
|
Covivio Hotels |
18/02 | 23,200 EUR | 0,00% | |
|
Derichebourg |
18/02 | 9,265 EUR | +9,71% | |
|
DIeteren |
18/02 | 190,500 EUR | +0,74% | |
|
DNO ASA |
13/02 | 15,320 NOK | -3,53% | |
|
Elis |
18/02 | 27,620 EUR | +0,58% | |
|
Elkem ASA |
18/02 | 28,280 NOK | +0,43% | |
|
Entra ASA |
13/02 | 113,600 NOK | +0,18% | |
|
Eramet |
18/02 | 60,400 EUR | +3,25% | |
|
Eurazeo |
18/02 | 50,400 EUR | +1,53% | |
|
Eurocommercial Properties |
18/02 | 26,950 EUR | +0,56% | |
|
Europris ASA |
13/02 | 86,700 NOK | -0,69% | |
|
Eutelsat Communications |
18/02 | 2,175 EUR | +1,64% | |
|
Fagron |
18/02 | 22,950 EUR | +1,10% | |
|
Fastned |
18/02 | 21,350 EUR | +1,18% | |
|
Flow Traders |
18/02 | 26,300 EUR | -0,08% | |
|
Fnac Darty |
18/02 | 35,400 EUR | 0,00% | |
|
Frontline Ltd |
13/02 | 289,700 NOK | +2,01% | |
|
Fugro |
18/02 | 12,010 EUR | +0,76% | |
|
Galapagos |
18/02 | 29,000 EUR | +1,90% | |
|
Gaztransport Et Technigaz |
18/02 | 181,900 EUR | +0,83% | |
|
Grieg Seafood ASA |
13/02 | 72,400 NOK | +0,35% | |
|
Icade |
18/02 | 20,920 EUR | -4,30% | |
|
Imerys |
18/02 | 26,120 EUR | +2,03% | |
|
Inpost S.A. |
18/02 | 15,190 EUR | -0,59% | |
|
Ipsos |
18/02 | 30,160 EUR | +0,53% | |
|
Kinepolis |
18/02 | 27,050 EUR | +0,74% | |
|
Klepierre |
18/02 | 34,600 EUR | +0,64% | |
|
Lagardere S.C.A. |
18/02 | 18,660 EUR | +0,97% | |
|
Leroy Seafood |
18/02 | 49,080 NOK | +0,08% | |
|
Lotus Bakeries |
18/02 | 10.240,000 EUR | +0,79% | |
|
M6 - Metropole Television |
18/02 | 11,420 EUR | -1,04% | |
|
Maisons du Monde |
18/02 | 1,428 EUR | +1,28% | |
|
Melexis |
18/02 | 58,800 EUR | +4,44% | |
|
Mercialys |
18/02 | 11,720 EUR | +4,27% | |
|
Montea |
18/02 | 74,500 EUR | -0,93% | |
MPC Container Ships ASA |
12/02 | 19,245 NOK | +3,77% | |
|
Navigator Company SA |
18/02 | 3,382 EUR | +0,06% | |
|
Nel ASA |
17/02 | 2,078 NOK | -0,86% | |
|
Nexans |
18/02 | 136,500 EUR | -1,09% | |
|
Nexity SA |
18/02 | 8,830 EUR | +0,63% | |
|
Nordic Semiconductor ASA |
13/02 | 142,200 NOK | -4,37% | |
|
Nos SGPS SA. |
18/02 | 4,920 EUR | +1,76% | |
|
OCI |
18/02 | 3,580 EUR | -1,49% | |
|
OVHcloud |
18/02 | 9,005 EUR | +0,06% | |
|
PostNL |
18/02 | 1,163 EUR | +0,95% | |
|
Proximus |
18/02 | 8,395 EUR | -0,71% | |
|
Redes Energeticas Nacionais Sgps SA |
18/02 | 3,760 EUR | -1,57% | |
|
Rexel |
18/02 | 36,140 EUR | -0,93% | |
|
Rubis |
18/02 | 35,260 EUR | +1,09% | |
|
SalMar ASA |
13/02 | 586,000 NOK | +0,60% | |
|
SBM Offshore |
18/02 | 30,840 EUR | +1,78% | |
|
Scatec ASA |
13/02 | 115,000 NOK | -1,12% | |
|
Scor SE |
18/02 | 29,140 EUR | -0,68% | |
|
SEB |
18/02 | 52,650 EUR | +1,35% | |
|
SES SA |
18/02 | 6,500 EUR | -1,44% | |
|
Signify |
18/02 | 19,990 EUR | +0,50% | |
|
Sligro |
18/02 | 14,180 EUR | +0,42% | |
|
SOITEC |
18/02 | 37,210 EUR | +0,27% | |
|
Solutions 30 SE |
17/02 | 0,870 EUR | +1,05% | |
|
Sonae S.G.P.S. S.A. |
18/02 | 1,964 EUR | +1,87% | |
|
Sopra Steria Group |
18/02 | 120,600 EUR | +0,75% | |
|
Sparebank 1 Nord-Norge |
13/02 | 152,800 NOK | +0,25% | |
|
SpareBank 1 SMN |
13/02 | 203,400 NOK | +0,07% | |
|
Spie ICS |
18/02 | 51,200 EUR | +1,69% | |
|
Storebrand ASA |
13/02 | 175,000 NOK | -1,41% | |
|
Subsea 7 |
18/02 | 261,000 NOK | +1,79% | |
|
Technip Energies N.V. |
18/02 | 32,900 EUR | +0,80% | |