Next 150
27/11/2025
3.679,20 (+0,52%)
(+0,52%)
27/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:14 | 27,680 EUR | -0,29% | |
|
ABN AMRO |
16:14 | 29,150 EUR | -0,65% | |
Aedifica |
16:19 | 66,650 EUR | +0,68% | |
AIB Group Plc |
27/11 | 766,000 EUR | +2,13% | |
|
Air France-KLM |
16:16 | 10,610 EUR | +0,05% | |
Aker ASA |
27/11 | 782,000 NOK | +1,03% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
21/11 | 0,496 NOK | -0,40% | |
|
Aker Solutions |
27/11 | 30,100 NOK | -1,31% | |
|
Alfen |
16:16 | 10,490 EUR | -0,90% | |
|
Alten |
27/11 | 67,500 EUR | +0,67% | |
Altri Sgps S.A. |
27/11 | 4,560 EUR | -0,33% | |
|
AMG |
16:11 | 26,480 EUR | +1,53% | |
|
Aperam |
16:19 | 33,100 EUR | +0,36% | |
|
Arcadis |
16:19 | 38,180 EUR | +1,43% | |
|
ASR Nederland |
16:13 | 58,340 EUR | -0,10% | |
|
Atea ASA |
21/11 | 145,400 NOK | -0,14% | |
|
Atos SE |
27/11 | 45,200 EUR | +1,29% | |
|
Austevoll Seafood Asa |
27/11 | 87,800 NOK | +0,92% | |
|
Bakkafrost |
21/11 | 453,800 NOK | -0,87% | |
|
Banco Comercial Portugues, S.A. |
27/11 | 0,823 EUR | 0,00% | |
|
Barco |
16:12 | 12,360 EUR | +1,39% | |
|
Basic Fit |
16:16 | 28,420 EUR | +0,28% | |
|
Bekaert |
16:08 | 37,050 EUR | +1,09% | |
|
Beneteau |
27/11 | 8,000 EUR | +2,30% | |
|
Besi |
16:15 | 129,600 EUR | -0,23% | |
|
Bic |
27/11 | 48,550 EUR | +0,52% | |
|
bpost |
16:15 | 1,908 EUR | +2,47% | |
|
Casino Guichard Perrachon |
27/11 | 0,246 EUR | +2,58% | |
|
CMB.Tech |
16:18 | 9,460 EUR | +2,49% | |
|
Coface SA |
27/11 | 15,250 EUR | +1,19% | |
|
Cofinimmo |
16:17 | 78,400 EUR | +1,23% | |
|
Colruyt |
16:14 | 33,060 EUR | +0,67% | |
|
Corbion |
16:16 | 19,170 EUR | -2,99% | |
|
Covivio Hotels |
27/11 | 23,700 EUR | -0,42% | |
|
Derichebourg |
27/11 | 6,195 EUR | +1,39% | |
|
DIeteren |
16:19 | 150,300 EUR | -0,33% | |
|
DNO ASA |
21/11 | 14,630 NOK | -4,13% | |
|
Elis |
27/11 | 24,340 EUR | -0,49% | |
|
Elkem ASA |
27/11 | 27,700 NOK | +2,14% | |
|
Entra ASA |
21/11 | 110,000 NOK | +0,92% | |
|
Eramet |
27/11 | 52,150 EUR | +1,56% | |
|
Eurazeo |
27/11 | 54,800 EUR | -0,72% | |
|
Eurocommercial Properties |
16:08 | 26,400 EUR | -0,75% | |
|
Europris ASA |
21/11 | 87,800 NOK | +2,09% | |
|
Eutelsat Communications |
27/11 | 2,160 EUR | +1,89% | |
|
Fagron |
16:05 | 21,300 EUR | -0,23% | |
|
Fastned |
16:12 | 21,100 EUR | +0,24% | |
|
Flow Traders |
16:16 | 24,060 EUR | +0,92% | |
|
Fnac Darty |
27/11 | 27,850 EUR | +1,64% | |
|
Frontline Ltd |
21/11 | 261,000 NOK | -0,57% | |
|
Fugro |
16:15 | 8,645 EUR | +1,11% | |
|
Galapagos |
16:19 | 27,020 EUR | +1,12% | |
|
Gaztransport Et Technigaz |
27/11 | 171,800 EUR | +0,64% | |
|
Grieg Seafood ASA |
21/11 | 68,900 NOK | +0,88% | |
|
Icade |
27/11 | 21,180 EUR | +1,34% | |
|
Imerys |
27/11 | 23,660 EUR | +0,34% | |
|
Inpost S.A. |
16:15 | 10,100 EUR | 0,00% | |
|
Ipsos |
27/11 | 31,740 EUR | +0,38% | |
|
Just Eat Takeaway.com |
14/11 | 20,220 EUR | +0,05% | |
|
Kinepolis |
16:13 | 31,450 EUR | +1,13% | |
|
Klepierre |
27/11 | 33,560 EUR | +0,30% | |
|
Lagardere S.C.A. |
27/11 | 19,160 EUR | +0,95% | |
|
Leroy Seafood |
27/11 | 46,540 NOK | +1,35% | |
|
Lotus Bakeries |
16:19 | 7.730,000 EUR | -0,77% | |
|
M6 - Metropole Television |
27/11 | 12,460 EUR | +0,16% | |
|
Maisons du Monde |
27/11 | 1,986 EUR | +1,85% | |
|
Melexis |
16:09 | 52,800 EUR | +1,05% | |
|
Mercialys |
27/11 | 10,960 EUR | +1,48% | |
|
Montea |
16:16 | 71,700 EUR | -0,28% | |
MPC Container Ships ASA |
21/11 | 17,070 NOK | -1,22% | |
|
Navigator Company SA |
27/11 | 3,052 EUR | -0,46% | |
|
Nel ASA |
27/11 | 2,394 NOK | +0,25% | |
|
Nexans |
27/11 | 124,900 EUR | +1,30% | |
|
Nexity SA |
27/11 | 9,245 EUR | +1,20% | |
|
Nordic Semiconductor ASA |
21/11 | 130,400 NOK | -2,76% | |
|
Nos SGPS SA. |
27/11 | 3,700 EUR | -0,40% | |
|
OCI |
16:15 | 3,370 EUR | +0,30% | |
|
OVHcloud |
27/11 | 8,485 EUR | -0,06% | |
|
PostNL |
16:19 | 1,016 EUR | -0,29% | |
|
Proximus |
16:17 | 7,390 EUR | +5,95% | |
|
Redes Energeticas Nacionais Sgps SA |
27/11 | 3,295 EUR | -0,45% | |
|
Rexel |
27/11 | 32,340 EUR | +0,65% | |
|
Rubis |
27/11 | 32,720 EUR | -0,30% | |
|
SalMar ASA |
21/11 | 568,500 NOK | -0,52% | |
|
SBM Offshore |
16:14 | 24,680 EUR | +0,08% | |
|
Scatec ASA |
21/11 | 98,000 NOK | -2,20% | |
|
Scor SE |
27/11 | 27,480 EUR | +1,03% | |
|
SEB |
27/11 | 49,000 EUR | +1,16% | |
|
SES SA |
27/11 | 5,335 EUR | +2,50% | |
|
Signify |
16:19 | 20,420 EUR | +0,39% | |
|
Sligro |
16:10 | 9,830 EUR | -0,10% | |
|
SOITEC |
27/11 | 27,550 EUR | +4,12% | |
|
Solutions 30 SE |
27/11 | 0,948 EUR | +2,71% | |
|
Sonae S.G.P.S. S.A. |
27/11 | 1,488 EUR | +0,13% | |
|
Sopra Steria Group |
27/11 | 132,000 EUR | +0,23% | |
|
Sparebank 1 Nord-Norge |
21/11 | 139,020 NOK | -0,24% | |
|
SpareBank 1 SMN |
21/11 | 186,300 NOK | +0,75% | |
|
Spie ICS |
27/11 | 45,840 EUR | +1,10% | |
|
Storebrand ASA |
21/11 | 158,400 NOK | +0,70% | |