Next 150
13:16
3.359,27 (+0,60%)
(+0,60%)
13:16
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:09 | 44,440 EUR | +1,55% | |
|
ABN AMRO |
13:16 | 15,240 EUR | -4,00% | |
Aedifica |
13:17 | 60,100 EUR | +1,52% | |
AIB Group Plc |
25/04 | 434,000 EUR | +2,12% | |
|
Air France-KLM |
13:15 | 9,890 EUR | +2,06% | |
Aker ASA |
25/04 | 608,000 NOK | +0,50% | |
|
Aker Carbon Capture AS |
25/04 | 7,120 NOK | -2,47% | |
|
Aker Horizons |
25/04 | 2,622 NOK | -6,02% | |
|
Aker Solutions |
25/04 | 39,260 NOK | +6,22% | |
|
Alfen |
13:16 | 34,970 EUR | +3,52% | |
|
Alten |
13:12 | 118,500 EUR | -8,07% | |
Altri Sgps S.A. |
25/04 | 5,190 EUR | -0,95% | |
|
AMG |
13:13 | 22,560 EUR | -2,84% | |
|
Aperam |
13:14 | 27,800 EUR | +1,61% | |
|
Arcadis |
13:13 | 60,700 EUR | +0,25% | |
|
ASR Nederland |
13:16 | 46,640 EUR | +0,69% | |
|
Atea ASA |
25/04 | 140,600 NOK | +3,23% | |
|
Atos SE |
13:08 | 1,902 EUR | +0,58% | |
|
Austevoll Seafood Asa |
25/04 | 85,100 NOK | +0,89% | |
|
Bakkafrost |
25/04 | 667,000 NOK | +1,99% | |
|
Banco Comercial Portugues, S.A. |
25/04 | 0,320 EUR | +3,23% | |
Bank of Ireland Group Plc |
25/04 | 10,355 EUR | +0,78% | |
|
Barco |
13:16 | 13,080 EUR | -0,30% | |
|
Basic Fit |
13:16 | 21,260 EUR | +1,14% | |
|
Bekaert |
13:17 | 46,860 EUR | +1,65% | |
|
Beneteau |
12:30 | 12,360 EUR | +0,49% | |
|
Besi |
13:17 | 130,700 EUR | -3,90% | |
|
Bic |
12:44 | 65,200 EUR | +0,46% | |
|
bpost |
13:08 | 3,710 EUR | +3,06% | |
|
Casino Guichard Perrachon |
13:08 | 0,029 EUR | +0,35% | |
|
Coface SA |
13:01 | 14,450 EUR | -0,07% | |
|
Cofinimmo |
13:11 | 61,850 EUR | +0,57% | |
|
Colruyt |
13:13 | 43,300 EUR | +0,84% | |
|
Corbion |
13:13 | 19,420 EUR | +4,24% | |
|
Covivio Hotels |
12:56 | 14,950 EUR | 0,00% | |
|
Crayon Group Holding ASA |
25/04 | 78,000 NOK | -0,64% | |
|
Dalata Hotel Group Plc |
25/04 | 4,120 EUR | -1,08% | |
|
Derichebourg |
13:10 | 3,962 EUR | +2,70% | |
|
DIeteren |
13:13 | 203,200 EUR | +0,20% | |
|
DNO ASA |
25/04 | 10,180 NOK | -2,12% | |
|
Elis |
12:53 | 21,460 EUR | +0,09% | |
|
Elkem ASA |
25/04 | 19,410 NOK | -0,46% | |
|
Entra ASA |
25/04 | 99,600 NOK | -3,49% | |
|
Eramet |
13:14 | 88,700 EUR | +11,85% | |
|
Eurazeo |
13:07 | 85,150 EUR | +3,40% | |
|
Eurocommercial Properties |
13:11 | 21,050 EUR | +1,45% | |
|
Euronav NV |
13:01 | 15,660 EUR | +0,90% | |
|
Europris ASA |
25/04 | 69,500 NOK | -12,08% | |
|
Eutelsat Communications |
13:07 | 3,786 EUR | +0,64% | |
|
Fagron |
13:14 | 17,740 EUR | +0,57% | |
|
Fastned |
13:16 | 21,750 EUR | +0,69% | |
|
Faurecia SE |
2/08 | 22,320 EUR | -3,00% | |
|
FLEX LNG Ltd. |
25/04 | 285,200 NOK | +0,28% | |
|
Flow Traders |
13:16 | 19,800 EUR | -0,75% | |
|
Fnac Darty |
13:05 | 32,350 EUR | +0,15% | |
|
Frontline Ltd |
25/04 | 251,600 NOK | -1,41% | |
|
Fugro |
13:11 | 23,640 EUR | +1,03% | |
|
Galapagos |
13:12 | 26,600 EUR | +0,15% | |
|
Gaztransport Et Technigaz |
13:12 | 129,700 EUR | +0,31% | |
|
Glanbia Plc |
25/04 | 17,690 EUR | -0,34% | |
|
Golden Ocean Group Limited |
25/04 | 150,550 NOK | +0,37% | |
|
Greenvolt Energias Renovaveis S.A |
25/04 | 8,300 EUR | 0,00% | |
|
Grieg Seafood ASA |
25/04 | 70,250 NOK | +4,23% | |
|
Icade |
13:02 | 25,040 EUR | +2,37% | |
|
Imerys |
13:11 | 30,380 EUR | +2,08% | |
|
Inpost S.A. |
13:02 | 15,450 EUR | +0,98% | |
|
Ipsos |
13:14 | 63,050 EUR | +0,56% | |
|
Irish Continental Group Plc |
25/04 | 5,100 EUR | +0,39% | |
|
Irish Residential Properties REIT Plc |
25/04 | 0,994 EUR | -0,40% | |
|
Just Eat Takeaway.com |
13:17 | 13,975 EUR | -0,25% | |
|
Kahoot! AS |
15/01 | 34,670 NOK | -0,29% | |
|
Kinepolis |
13:01 | 39,950 EUR | -0,25% | |
|
Klepierre |
13:14 | 25,040 EUR | +0,81% | |
|
Korian |
18/08 | 5,565 EUR | -2,37% | |
|
La Francaise Des Jeux S.A. |
13:11 | 34,780 EUR | +0,81% | |
|
Lagardere S.C.A. |
12:21 | 19,980 EUR | -3,01% | |
|
Leroy Seafood |
25/04 | 47,600 NOK | +1,15% | |
|
Lotus Bakeries |
12:47 | 9.380,000 EUR | -0,11% | |
|
M6 - Metropole Television |
13:00 | 14,480 EUR | +1,12% | |
|
Maisons du Monde |
12:30 | 4,555 EUR | -0,11% | |
|
Melexis |
13:12 | 81,900 EUR | +0,37% | |
|
Mercialys |
13:04 | 11,140 EUR | +0,81% | |
|
Montea |
13:04 | 79,400 EUR | +0,76% | |
MPC Container Ships ASA |
25/04 | 16,190 NOK | +2,02% | |
|
Navigator Company SA |
25/04 | 4,170 EUR | -0,24% | |
|
Nel ASA |
25/04 | 4,566 NOK | +0,40% | |
|
Neoen S.A. |
13:13 | 29,820 EUR | +1,57% | |
|
Nexans |
13:12 | 98,250 EUR | +1,87% | |
|
Nexity SA |
13:14 | 9,965 EUR | +4,51% | |
|
Nordic Semiconductor ASA |
25/04 | 119,850 NOK | -0,95% | |
|
Nos SGPS SA. |
25/04 | 3,250 EUR | -0,91% | |
|
OCI |
13:15 | 24,730 EUR | -0,28% | |
|
Orpea |
13:13 | 12,584 EUR | +5,48% | |
|
OVHcloud |
13:14 | 6,540 EUR | -2,02% | |
|
Plastic Omnium |
13:00 | 11,630 EUR | +0,26% | |
|
PostNL |
13:15 | 1,236 EUR | +2,66% | |
|
Proximus |
13:14 | 7,030 EUR | +3,38% | |
|
Redes Energeticas Nacionais Sgps SA |
25/04 | 2,230 EUR | -0,45% | |
|
Rexel |
13:13 | 24,720 EUR | +1,73% | |
|
Rubis |
13:03 | 32,440 EUR | +0,56% | |