Next 150
29/07/2026
4.243,39 (+0,17%)
(+0,17%)
29/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/07 | 41,940 EUR | -0,85% | |
|
ABN AMRO |
29/07 | 36,980 EUR | -2,22% | |
Aedifica |
29/07 | 71,400 EUR | -0,35% | |
AIB Group Plc |
29/07 | 896,000 EUR | -2,40% | |
|
Air France-KLM |
29/07 | 11,840 EUR | -2,27% | |
Aker ASA |
29/07 | 1.202,000 NOK | -0,17% | |
|
Aker Solutions |
29/07 | 40,780 NOK | -1,64% | |
|
Alfen |
29/07 | 12,310 EUR | -1,68% | |
|
Alten |
29/07 | 79,800 EUR | +19,46% | |
Altri Sgps S.A. |
28/07 | 4,800 EUR | +2,78% | |
|
AMG |
29/07 | 26,900 EUR | -3,31% | |
|
Aperam |
29/07 | 46,180 EUR | -3,51% | |
|
Arcadis |
29/07 | 42,000 EUR | -0,14% | |
|
ASR Nederland |
29/07 | 69,740 EUR | -0,03% | |
|
Atea ASA |
23/07 | 163,600 NOK | -0,73% | |
|
Atos SE |
29/07 | 33,620 EUR | +5,33% | |
|
Austevoll Seafood Asa |
29/07 | 85,500 NOK | -0,23% | |
|
Bakkafrost |
23/07 | 441,600 NOK | -0,63% | |
|
Banco Comercial Portugues, S.A. |
29/07 | 1,017 EUR | -3,14% | |
|
Barco |
29/07 | 7,905 EUR | 0,00% | |
|
Basic Fit |
29/07 | 36,060 EUR | +6,18% | |
|
Bekaert |
29/07 | 41,950 EUR | -0,71% | |
|
Beneteau |
29/07 | 5,920 EUR | -0,34% | |
|
Besi |
29/07 | 189,500 EUR | -4,20% | |
|
Bic |
29/07 | 62,400 EUR | +0,48% | |
|
bpost |
29/07 | 1,528 EUR | -0,26% | |
|
Casino Guichard Perrachon |
29/07 | 0,188 EUR | -1,26% | |
|
CMB.Tech |
29/07 | 13,640 EUR | +1,19% | |
|
Coface SA |
29/07 | 15,860 EUR | 0,00% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
29/07 | 38,820 EUR | -0,46% | |
|
Corbion |
29/07 | 18,980 EUR | -0,37% | |
|
Covivio Hotels |
29/07 | 22,800 EUR | 0,00% | |
|
Derichebourg |
29/07 | 9,225 EUR | -1,39% | |
|
DIeteren |
29/07 | 181,600 EUR | -0,60% | |
|
DNO ASA |
23/07 | 18,050 NOK | +2,97% | |
|
Elis |
29/07 | 26,060 EUR | +1,09% | |
|
Elkem ASA |
28/07 | 31,300 NOK | -1,32% | |
|
Entra ASA |
23/07 | 105,000 NOK | 0,00% | |
|
Eramet |
29/07 | 42,520 EUR | +0,81% | |
|
Eurazeo |
29/07 | 46,200 EUR | +0,26% | |
|
Eurocommercial Properties |
29/07 | 27,650 EUR | +0,36% | |
|
Europris ASA |
23/07 | 84,100 NOK | -0,47% | |
|
Eutelsat Communications |
29/07 | 2,069 EUR | +0,15% | |
|
Fagron |
29/07 | 23,400 EUR | +0,43% | |
|
Fastned |
29/07 | 33,050 EUR | +1,69% | |
|
Flow Traders |
29/07 | 25,400 EUR | -1,32% | |
|
Fnac Darty |
29/07 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
23/07 | 373,700 NOK | +1,52% | |
|
Fugro |
29/07 | 9,365 EUR | -0,53% | |
|
Gaztransport Et Technigaz |
29/07 | 192,800 EUR | +3,66% | |
|
Grieg Seafood ASA |
23/07 | 30,120 NOK | -0,26% | |
|
Icade |
29/07 | 19,630 EUR | +0,56% | |
|
Imerys |
29/07 | 21,680 EUR | +0,37% | |
|
Inpost S.A. |
29/07 | 15,460 EUR | 0,00% | |
|
Ipsos |
29/07 | 42,660 EUR | +1,81% | |
|
Kinepolis |
29/07 | 41,450 EUR | +2,35% | |
|
Klepierre |
29/07 | 38,960 EUR | -0,36% | |
|
Lagardere S.C.A. |
29/07 | 18,400 EUR | +1,77% | |
|
Lakefront Biotherapeutics |
29/07 | 24,540 EUR | -0,65% | |
|
Leroy Seafood |
29/07 | 41,820 NOK | -0,81% | |
|
Lotus Bakeries |
29/07 | 11.300,000 EUR | +4,63% | |
|
M6 - Metropole Television |
29/07 | 12,100 EUR | +0,17% | |
|
Maisons du Monde |
29/07 | 0,168 EUR | -1,98% | |
|
Melexis |
29/07 | 67,000 EUR | -2,47% | |
|
Mercialys |
29/07 | 12,080 EUR | +0,83% | |
|
Montea |
29/07 | 68,300 EUR | -1,30% | |
MPC Container Ships ASA |
23/07 | 24,760 NOK | -1,47% | |
|
Navigator Company SA |
29/07 | 3,238 EUR | -0,67% | |
|
Nel ASA |
29/07 | 2,140 NOK | +1,18% | |
|
Nexans |
29/07 | 128,600 EUR | +3,63% | |
|
Nexity SA |
29/07 | 6,920 EUR | +1,99% | |
|
Nordic Semiconductor ASA |
23/07 | 164,000 NOK | -2,03% | |
|
Nos SGPS SA. |
29/07 | 4,838 EUR | -0,17% | |
|
OCI |
29/07 | 4,044 EUR | -0,39% | |
|
OVHcloud |
29/07 | 15,020 EUR | +1,21% | |
|
PostNL |
29/07 | 0,910 EUR | +0,89% | |
|
Proximus |
29/07 | 6,365 EUR | +1,19% | |
|
Redes Energeticas Nacionais Sgps SA |
28/07 | 3,635 EUR | -1,36% | |
|
Rexel |
29/07 | 34,930 EUR | -1,47% | |
|
Rubis |
29/07 | 33,300 EUR | +2,08% | |
|
SalMar ASA |
23/07 | 501,000 NOK | +0,20% | |
|
SBM Offshore |
29/07 | 31,700 EUR | +1,86% | |
|
Scatec ASA |
23/07 | 96,900 NOK | 0,00% | |
|
Scor SE |
29/07 | 33,420 EUR | -1,65% | |
|
SEB |
29/07 | 59,650 EUR | +3,65% | |
|
SES SA |
29/07 | 6,760 EUR | -1,10% | |
|
Signify |
29/07 | 14,310 EUR | +2,43% | |
|
Sligro |
29/07 | 10,320 EUR | +0,78% | |
|
SOITEC |
29/07 | 96,200 EUR | -3,20% | |
|
Solutions 30 SE |
29/07 | 0,568 EUR | +2,16% | |
|
Sonae S.G.P.S. S.A. |
28/07 | 2,020 EUR | -0,25% | |
|
Sopra Steria Group |
29/07 | 195,600 EUR | +13,59% | |
|
Sparebank 1 Nord-Norge |
23/07 | 155,220 NOK | -1,81% | |
|
SpareBank 1 SMN |
23/07 | 193,460 NOK | -1,90% | |
|
Spie ICS |
29/07 | 47,140 EUR | -0,34% | |
|
Storebrand ASA |
23/07 | 198,500 NOK | -0,95% | |
|
Subsea 7 |
29/07 | 304,800 NOK | +0,07% | |
|
Technip Energies N.V. |
29/07 | 32,620 EUR | -1,27% | |
|
TF1 |
29/07 | 7,120 EUR | +1,21% | |