Next 150
8/06/2026
4.188,27 (-0,51%)
(-0,51%)
8/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
8/06 | 37,820 EUR | -0,94% | |
|
ABN AMRO |
8/06 | 33,150 EUR | -1,98% | |
Aedifica |
8/06 | 67,900 EUR | -0,15% | |
AIB Group Plc |
8/06 | 848,000 EUR | -2,75% | |
|
Air France-KLM |
8/06 | 11,100 EUR | -1,99% | |
Aker ASA |
5/06 | 1.276,000 NOK | +2,57% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
8/06 | 44,760 NOK | +1,40% | |
|
Alfen |
8/06 | 15,730 EUR | +0,45% | |
|
Alten |
8/06 | 63,850 EUR | -0,78% | |
Altri Sgps S.A. |
8/06 | 4,910 EUR | +0,51% | |
|
AMG |
8/06 | 35,740 EUR | -2,08% | |
|
Aperam |
8/06 | 51,500 EUR | -0,29% | |
|
Arcadis |
8/06 | 35,340 EUR | -0,06% | |
|
ASR Nederland |
8/06 | 63,300 EUR | +0,13% | |
|
Atea ASA |
5/06 | 166,400 NOK | +0,24% | |
|
Atos SE |
8/06 | 36,660 EUR | -2,29% | |
|
Austevoll Seafood Asa |
8/06 | 82,200 NOK | -1,20% | |
|
Bakkafrost |
5/06 | 421,600 NOK | -2,27% | |
|
Banco Comercial Portugues, S.A. |
8/06 | 0,921 EUR | -0,73% | |
|
Barco |
8/06 | 8,620 EUR | +0,12% | |
|
Basic Fit |
8/06 | 29,100 EUR | -0,55% | |
|
Bekaert |
8/06 | 41,500 EUR | 0,00% | |
|
Beneteau |
8/06 | 6,730 EUR | +0,30% | |
|
Besi |
8/06 | 280,900 EUR | +3,50% | |
|
Bic |
8/06 | 55,300 EUR | -0,36% | |
|
bpost |
8/06 | 1,714 EUR | -0,35% | |
|
Casino Guichard Perrachon |
8/06 | 0,227 EUR | +1,97% | |
|
CMB.Tech |
8/06 | 12,540 EUR | -2,34% | |
|
Coface SA |
8/06 | 14,640 EUR | +0,62% | |
|
Cofinimmo |
8/06 | 80,500 EUR | +0,69% | |
|
Colruyt |
8/06 | 33,960 EUR | +1,25% | |
|
Corbion |
8/06 | 19,460 EUR | +2,58% | |
|
Covivio Hotels |
8/06 | 22,600 EUR | -0,88% | |
|
Derichebourg |
8/06 | 10,140 EUR | +1,10% | |
|
DIeteren |
8/06 | 160,900 EUR | -1,05% | |
|
DNO ASA |
5/06 | 19,130 NOK | +0,26% | |
|
Elis |
8/06 | 25,800 EUR | -0,15% | |
|
Elkem ASA |
8/06 | 32,120 NOK | -3,54% | |
|
Entra ASA |
5/06 | 101,200 NOK | -0,78% | |
|
Eramet |
8/06 | 51,000 EUR | -0,78% | |
|
Eurazeo |
8/06 | 43,400 EUR | -0,28% | |
|
Eurocommercial Properties |
8/06 | 26,900 EUR | +0,56% | |
|
Europris ASA |
5/06 | 93,300 NOK | +1,08% | |
|
Eutelsat Communications |
8/06 | 3,024 EUR | +0,37% | |
|
Fagron |
8/06 | 23,800 EUR | +0,63% | |
|
Fastned |
8/06 | 33,600 EUR | -1,03% | |
|
Flow Traders |
8/06 | 25,020 EUR | 0,00% | |
|
Fnac Darty |
8/06 | 34,550 EUR | +0,14% | |
|
Frontline Ltd |
5/06 | 332,200 NOK | +3,94% | |
|
Fugro |
8/06 | 11,760 EUR | +0,68% | |
|
Gaztransport Et Technigaz |
8/06 | 203,600 EUR | +0,10% | |
|
Grieg Seafood ASA |
5/06 | 30,020 NOK | -1,90% | |
|
Icade |
8/06 | 20,660 EUR | +0,49% | |
|
Imerys |
8/06 | 21,540 EUR | -2,53% | |
|
Inpost S.A. |
8/06 | 15,330 EUR | -0,20% | |
|
Ipsos |
8/06 | 38,940 EUR | +0,52% | |
|
Kinepolis |
8/06 | 30,500 EUR | +0,49% | |
|
Klepierre |
8/06 | 35,100 EUR | +1,15% | |
|
Lagardere S.C.A. |
8/06 | 18,660 EUR | +2,08% | |
|
Lakefront Biotherapeutics |
8/06 | 24,360 EUR | -0,16% | |
|
Leroy Seafood |
8/06 | 40,320 NOK | -1,18% | |
|
Lotus Bakeries |
8/06 | 11.060,000 EUR | +0,18% | |
|
M6 - Metropole Television |
8/06 | 12,840 EUR | +11,85% | |
|
Maisons du Monde |
8/06 | 0,433 EUR | -3,02% | |
|
Melexis |
8/06 | 81,900 EUR | +1,74% | |
|
Mercialys |
8/06 | 11,480 EUR | +1,23% | |
|
Montea |
8/06 | 64,800 EUR | -0,46% | |
MPC Container Ships ASA |
5/06 | 25,920 NOK | +2,78% | |
|
Navigator Company SA |
8/06 | 3,428 EUR | +1,06% | |
|
Nel ASA |
8/06 | 2,950 NOK | -0,84% | |
|
Nexans |
8/06 | 153,900 EUR | -0,58% | |
|
Nexity SA |
8/06 | 7,755 EUR | +0,91% | |
|
Nordic Semiconductor ASA |
5/06 | 193,200 NOK | -3,50% | |
|
Nos SGPS SA. |
8/06 | 4,972 EUR | +0,24% | |
|
OCI |
8/06 | 3,666 EUR | +0,55% | |
|
OVHcloud |
8/06 | 16,020 EUR | -3,20% | |
|
PostNL |
8/06 | 0,965 EUR | -0,26% | |
|
Proximus |
8/06 | 6,500 EUR | -1,66% | |
|
Redes Energeticas Nacionais Sgps SA |
8/06 | 3,470 EUR | +0,58% | |
|
Rexel |
8/06 | 36,430 EUR | -0,76% | |
|
Rubis |
8/06 | 35,440 EUR | +0,17% | |
|
SalMar ASA |
5/06 | 534,000 NOK | -3,61% | |
|
SBM Offshore |
8/06 | 33,520 EUR | -0,95% | |
|
Scatec ASA |
5/06 | 103,800 NOK | +0,48% | |
|
Scor SE |
8/06 | 30,160 EUR | -1,24% | |
|
SEB |
8/06 | 52,700 EUR | -0,19% | |
|
SES SA |
8/06 | 8,220 EUR | -0,84% | |
|
Signify |
8/06 | 20,520 EUR | -2,10% | |
|
Sligro |
8/06 | 13,460 EUR | +0,60% | |
|
SOITEC |
8/06 | 156,450 EUR | +6,68% | |
|
Solutions 30 SE |
8/06 | 0,748 EUR | -0,53% | |
|
Sonae S.G.P.S. S.A. |
8/06 | 1,892 EUR | +0,21% | |
|
Sopra Steria Group |
8/06 | 152,500 EUR | +1,60% | |
|
Sparebank 1 Nord-Norge |
5/06 | 148,100 NOK | +0,12% | |
|
SpareBank 1 SMN |
5/06 | 188,440 NOK | +0,43% | |
|
Spie ICS |
8/06 | 47,820 EUR | -1,08% | |
|
Storebrand ASA |
5/06 | 173,700 NOK | +0,58% | |
|
Subsea 7 |
8/06 | 332,600 NOK | +1,22% | |
|
Technip Energies N.V. |
8/06 | 35,160 EUR | +0,46% | |