Next 150
5/02/2026
3.975,26 (-0,22%)
(-0,22%)
5/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
5/02 | 34,520 EUR | -1,37% | |
|
ABN AMRO |
5/02 | 30,680 EUR | -4,78% | |
Aedifica |
5/02 | 74,050 EUR | -0,67% | |
AIB Group Plc |
5/02 | 810,000 EUR | -4,93% | |
|
Air France-KLM |
5/02 | 11,580 EUR | +1,14% | |
Aker ASA |
5/02 | 889,000 NOK | -1,55% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
30/01 | 0,394 NOK | -0,25% | |
|
Aker Solutions |
5/02 | 34,800 NOK | -0,74% | |
|
Alfen |
5/02 | 11,035 EUR | -3,58% | |
|
Alten |
5/02 | 72,200 EUR | -1,37% | |
Altri Sgps S.A. |
4/02 | 4,510 EUR | +2,04% | |
|
AMG |
5/02 | 36,300 EUR | -1,04% | |
|
Aperam |
5/02 | 37,120 EUR | +3,57% | |
|
Arcadis |
5/02 | 38,940 EUR | +1,09% | |
|
ASR Nederland |
5/02 | 61,600 EUR | -1,75% | |
|
Atea ASA |
30/01 | 154,000 NOK | +0,13% | |
|
Atos SE |
5/02 | 50,920 EUR | -1,89% | |
|
Austevoll Seafood Asa |
5/02 | 93,900 NOK | +1,08% | |
|
Bakkafrost |
30/01 | 464,200 NOK | -0,94% | |
|
Banco Comercial Portugues, S.A. |
5/02 | 0,898 EUR | -3,65% | |
|
Barco |
5/02 | 11,330 EUR | -3,08% | |
|
Basic Fit |
5/02 | 31,960 EUR | +0,31% | |
|
Bekaert |
5/02 | 42,750 EUR | +0,47% | |
|
Beneteau |
5/02 | 7,965 EUR | +0,31% | |
|
Besi |
5/02 | 160,750 EUR | +2,03% | |
|
Bic |
5/02 | 54,000 EUR | -0,18% | |
|
bpost |
5/02 | 2,240 EUR | +0,22% | |
|
Casino Guichard Perrachon |
5/02 | 0,244 EUR | -3,10% | |
|
CMB.Tech |
5/02 | 10,300 EUR | -0,19% | |
|
Coface SA |
5/02 | 15,970 EUR | -0,56% | |
|
Cofinimmo |
5/02 | 87,200 EUR | -0,97% | |
|
Colruyt |
5/02 | 33,860 EUR | -0,88% | |
|
Corbion |
5/02 | 20,740 EUR | -0,77% | |
|
Covivio Hotels |
5/02 | 23,200 EUR | -0,43% | |
|
Derichebourg |
5/02 | 8,255 EUR | +1,91% | |
|
DIeteren |
5/02 | 192,000 EUR | -1,94% | |
|
DNO ASA |
30/01 | 16,180 NOK | -0,80% | |
|
Elis |
5/02 | 25,960 EUR | +1,09% | |
|
Elkem ASA |
5/02 | 28,080 NOK | -0,71% | |
|
Entra ASA |
30/01 | 113,000 NOK | -0,70% | |
|
Eramet |
5/02 | 68,100 EUR | -2,44% | |
|
Eurazeo |
5/02 | 49,140 EUR | -1,72% | |
|
Eurocommercial Properties |
5/02 | 25,000 EUR | -0,20% | |
|
Europris ASA |
30/01 | 88,500 NOK | +0,57% | |
|
Eutelsat Communications |
5/02 | 2,120 EUR | -0,47% | |
|
Fagron |
5/02 | 22,200 EUR | 0,00% | |
|
Fastned |
5/02 | 21,100 EUR | -0,24% | |
|
Flow Traders |
5/02 | 27,240 EUR | 0,00% | |
|
Fnac Darty |
5/02 | 35,400 EUR | 0,00% | |
|
Frontline Ltd |
30/01 | 274,500 NOK | +3,00% | |
|
Fugro |
5/02 | 11,340 EUR | -2,41% | |
|
Galapagos |
5/02 | 28,600 EUR | -1,58% | |
|
Gaztransport Et Technigaz |
5/02 | 177,100 EUR | -1,45% | |
|
Grieg Seafood ASA |
30/01 | 74,400 NOK | +0,61% | |
|
Icade |
5/02 | 21,700 EUR | +0,84% | |
|
Imerys |
5/02 | 27,300 EUR | -2,29% | |
|
Inpost S.A. |
5/02 | 13,450 EUR | +0,82% | |
|
Ipsos |
5/02 | 33,500 EUR | -2,16% | |
|
Kinepolis |
5/02 | 27,550 EUR | +0,55% | |
|
Klepierre |
5/02 | 32,320 EUR | +1,89% | |
|
Lagardere S.C.A. |
5/02 | 18,700 EUR | +0,65% | |
|
Leroy Seafood |
5/02 | 48,560 NOK | +1,00% | |
|
Lotus Bakeries |
5/02 | 10.200,000 EUR | +0,20% | |
|
M6 - Metropole Television |
5/02 | 12,160 EUR | +0,33% | |
|
Maisons du Monde |
4/02 | 1,634 EUR | -0,49% | |
|
Melexis |
5/02 | 52,850 EUR | -8,48% | |
|
Mercialys |
5/02 | 10,860 EUR | +0,56% | |
|
Montea |
5/02 | 72,800 EUR | +0,28% | |
MPC Container Ships ASA |
29/01 | 18,500 NOK | +2,61% | |
|
Navigator Company SA |
5/02 | 3,256 EUR | -0,61% | |
|
Nel ASA |
5/02 | 2,098 NOK | -1,69% | |
|
Nexans |
5/02 | 136,000 EUR | +0,29% | |
|
Nexity SA |
5/02 | 9,040 EUR | -1,69% | |
|
Nordic Semiconductor ASA |
30/01 | 129,600 NOK | +1,65% | |
|
Nos SGPS SA. |
5/02 | 4,555 EUR | -1,19% | |
|
OCI |
5/02 | 3,516 EUR | -0,96% | |
|
OVHcloud |
5/02 | 9,685 EUR | -0,51% | |
|
PostNL |
5/02 | 1,258 EUR | +0,56% | |
|
Proximus |
5/02 | 7,910 EUR | -1,86% | |
|
Redes Energeticas Nacionais Sgps SA |
5/02 | 3,510 EUR | -0,71% | |
|
Rexel |
5/02 | 37,510 EUR | +0,62% | |
|
Rubis |
5/02 | 34,300 EUR | -0,98% | |
|
SalMar ASA |
30/01 | 573,000 NOK | 0,00% | |
|
SBM Offshore |
5/02 | 28,980 EUR | -2,09% | |
|
Scatec ASA |
30/01 | 115,300 NOK | -4,24% | |
|
Scor SE |
5/02 | 28,840 EUR | -0,28% | |
|
SEB |
5/02 | 48,900 EUR | -0,04% | |
|
SES SA |
5/02 | 6,585 EUR | -2,01% | |
|
Signify |
5/02 | 19,740 EUR | +3,24% | |
|
Sligro |
5/02 | 12,080 EUR | +3,07% | |
|
SOITEC |
5/02 | 30,420 EUR | +0,66% | |
|
Solutions 30 SE |
5/02 | 0,911 EUR | -1,14% | |
|
Sonae S.G.P.S. S.A. |
4/02 | 1,846 EUR | +1,76% | |
|
Sopra Steria Group |
5/02 | 138,000 EUR | +2,00% | |
|
Sparebank 1 Nord-Norge |
30/01 | 146,840 NOK | +0,82% | |
|
SpareBank 1 SMN |
30/01 | 193,640 NOK | +0,33% | |
|
Spie ICS |
5/02 | 46,000 EUR | -0,04% | |
|
Storebrand ASA |
30/01 | 168,500 NOK | +0,30% | |
|
Subsea 7 |
5/02 | 241,800 NOK | -1,31% | |