Next 150
10/07/2025
3.672,92 (+0,42%)
(+0,42%)
10/07/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10/07 | 33,420 EUR | +7,12% | |
|
ABN AMRO |
10/07 | 25,030 EUR | +1,25% | |
Aedifica |
10/07 | 64,650 EUR | -0,23% | |
AIB Group Plc |
10/07 | 594,000 EUR | -2,30% | |
|
Air France-KLM |
10/07 | 11,050 EUR | +4,25% | |
Aker ASA |
10/07 | 671,000 NOK | +0,60% | |
|
Aker Carbon Capture AS |
4/07 | 0,330 NOK | +1,73% | |
|
Aker Horizons |
4/07 | 1,504 NOK | -1,31% | |
|
Aker Solutions |
10/07 | 37,220 NOK | -1,38% | |
|
Alfen |
10/07 | 10,775 EUR | +4,36% | |
|
Alten |
10/07 | 79,050 EUR | +0,83% | |
Altri Sgps S.A. |
9/07 | 4,915 EUR | +0,72% | |
|
AMG |
10/07 | 25,000 EUR | +9,84% | |
|
Aperam |
10/07 | 27,440 EUR | -1,51% | |
|
Arcadis |
9/07 | 41,040 EUR | -0,92% | |
|
ASR Nederland |
10/07 | 56,940 EUR | +0,35% | |
|
Atea ASA |
4/07 | 152,600 NOK | +0,26% | |
|
Atos SE |
10/07 | 28,700 EUR | +0,70% | |
|
Austevoll Seafood Asa |
10/07 | 91,000 NOK | -4,21% | |
|
Bakkafrost |
4/07 | 465,000 NOK | +0,13% | |
|
Banco Comercial Portugues, S.A. |
10/07 | 0,670 EUR | -1,06% | |
|
Barco |
10/07 | 12,960 EUR | +1,81% | |
|
Basic Fit |
10/07 | 25,820 EUR | +2,30% | |
|
Bekaert |
10/07 | 37,500 EUR | +1,08% | |
|
Beneteau |
10/07 | 8,475 EUR | +1,80% | |
|
Besi |
10/07 | 127,400 EUR | +4,47% | |
|
Bic |
10/07 | 53,800 EUR | +2,28% | |
|
bpost |
10/07 | 2,165 EUR | +2,85% | |
|
Casino Guichard Perrachon |
10/07 | 0,500 EUR | +3,99% | |
|
CMB.Tech |
10/07 | 8,140 EUR | +1,12% | |
|
Coface SA |
9/07 | 16,790 EUR | +1,94% | |
|
Cofinimmo |
10/07 | 75,850 EUR | -0,26% | |
|
Colruyt |
10/07 | 36,760 EUR | -0,38% | |
|
Corbion |
10/07 | 18,630 EUR | +0,27% | |
|
Covivio Hotels |
10/07 | 22,700 EUR | +0,44% | |
|
Crayon Group Holding ASA |
2/07 | 144,000 NOK | -0,35% | |
|
Derichebourg |
10/07 | 6,020 EUR | +1,78% | |
|
DIeteren |
10/07 | 188,400 EUR | +1,07% | |
|
DNO ASA |
4/07 | 13,370 NOK | -1,91% | |
|
Elis |
10/07 | 24,640 EUR | -0,56% | |
|
Elkem ASA |
10/07 | 24,640 NOK | -2,07% | |
|
Entra ASA |
4/07 | 129,800 NOK | +0,31% | |
|
Eramet |
10/07 | 50,750 EUR | +6,39% | |
|
Eurazeo |
10/07 | 60,950 EUR | +1,50% | |
|
Eurocommercial Properties |
10/07 | 26,850 EUR | +2,09% | |
|
Europris ASA |
4/07 | 88,800 NOK | +1,14% | |
|
Eutelsat Communications |
10/07 | 3,745 EUR | +6,54% | |
|
Fagron |
9/07 | 21,900 EUR | -0,23% | |
|
Fastned |
10/07 | 23,050 EUR | +8,47% | |
|
FLEX LNG Ltd. |
4/07 | 228,000 NOK | +0,22% | |
|
Flow Traders |
10/07 | 26,940 EUR | -0,59% | |
|
Fnac Darty |
10/07 | 34,950 EUR | +0,72% | |
|
Frontline Ltd |
4/07 | 180,700 NOK | +3,73% | |
|
Fugro |
10/07 | 12,640 EUR | +2,76% | |
|
Galapagos |
10/07 | 26,020 EUR | +2,68% | |
|
Gaztransport Et Technigaz |
10/07 | 165,300 EUR | +0,98% | |
|
Golden Ocean Group Limited |
10/07 | 82,550 NOK | +2,23% | |
|
Grieg Seafood ASA |
4/07 | 74,950 NOK | -0,86% | |
|
Icade |
10/07 | 20,660 EUR | -3,10% | |
|
Imerys |
10/07 | 28,380 EUR | +1,28% | |
|
Inpost S.A. |
10/07 | 13,030 EUR | -1,36% | |
|
Ipsos |
10/07 | 43,520 EUR | +1,45% | |
|
Just Eat Takeaway.com |
10/07 | 19,460 EUR | -0,21% | |
|
Kinepolis |
10/07 | 35,050 EUR | -0,14% | |
|
Klepierre |
10/07 | 32,500 EUR | -0,12% | |
|
Lagardere S.C.A. |
10/07 | 22,000 EUR | +1,62% | |
|
Leroy Seafood |
10/07 | 45,460 NOK | -4,05% | |
|
Lotus Bakeries |
10/07 | 7.680,000 EUR | -2,78% | |
|
M6 - Metropole Television |
10/07 | 13,120 EUR | -0,76% | |
|
Maisons du Monde |
9/07 | 2,680 EUR | -3,07% | |
|
Melexis |
10/07 | 75,350 EUR | +3,29% | |
|
Mercialys |
10/07 | 10,900 EUR | 0,00% | |
|
Montea |
10/07 | 65,500 EUR | -0,91% | |
MPC Container Ships ASA |
4/07 | 16,030 NOK | -0,12% | |
|
Navigator Company SA |
9/07 | 3,266 EUR | 0,00% | |
|
Nel ASA |
10/07 | 2,924 NOK | +5,18% | |
|
Nexans |
10/07 | 110,000 EUR | +0,73% | |
|
Nexity SA |
10/07 | 9,830 EUR | -1,26% | |
|
Nordic Semiconductor ASA |
4/07 | 139,200 NOK | +3,26% | |
|
Nos SGPS SA. |
10/07 | 3,845 EUR | +0,13% | |
|
OCI |
10/07 | 7,555 EUR | -0,59% | |
|
OVHcloud |
10/07 | 10,970 EUR | +2,52% | |
|
PostNL |
9/07 | 0,933 EUR | 0,00% | |
|
Proximus |
10/07 | 8,445 EUR | +0,12% | |
|
Redes Energeticas Nacionais Sgps SA |
10/07 | 3,045 EUR | -1,62% | |
|
Rexel |
10/07 | 26,610 EUR | +1,33% | |
|
Rubis |
10/07 | 28,660 EUR | -0,07% | |
|
SalMar ASA |
4/07 | 439,000 NOK | -1,17% | |
|
SBM Offshore |
10/07 | 23,120 EUR | -0,09% | |
|
Scatec ASA |
4/07 | 98,250 NOK | +1,08% | |
|
Schibsted |
4/07 | 361,000 NOK | -0,61% | |
|
Schibsted |
4/07 | 346,200 NOK | -0,17% | |
|
Scor SE |
10/07 | 28,820 EUR | -0,28% | |
|
SEB |
10/07 | 84,600 EUR | +2,11% | |
|
SES SA |
10/07 | 6,235 EUR | +0,65% | |
|
Signify |
10/07 | 22,720 EUR | +1,88% | |
|
Sligro |
10/07 | 14,500 EUR | +1,12% | |
|
SOITEC |
10/07 | 48,470 EUR | +2,04% | |
|
Solutions 30 SE |
10/07 | 1,934 EUR | +4,54% | |
|
Sonae S.G.P.S. S.A. |
9/07 | 1,266 EUR | +0,16% | |