Next 150
5/06/2026
4.209,84 (-0,20%)
(-0,20%)
5/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
5/06 | 38,180 EUR | -0,88% | |
|
ABN AMRO |
5/06 | 33,820 EUR | -0,09% | |
Aedifica |
5/06 | 68,000 EUR | +0,67% | |
AIB Group Plc |
5/06 | 872,000 EUR | -2,24% | |
|
Air France-KLM |
5/06 | 11,325 EUR | -1,22% | |
Aker ASA |
5/06 | 1.276,000 NOK | +2,57% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
5/06 | 44,140 NOK | +1,85% | |
|
Alfen |
5/06 | 15,660 EUR | -1,82% | |
|
Alten |
5/06 | 64,350 EUR | -2,79% | |
Altri Sgps S.A. |
4/06 | 4,890 EUR | +0,20% | |
|
AMG |
5/06 | 36,500 EUR | -3,95% | |
|
Aperam |
5/06 | 51,650 EUR | -1,99% | |
|
Arcadis |
5/06 | 35,360 EUR | -3,12% | |
|
ASR Nederland |
5/06 | 63,220 EUR | +0,35% | |
|
Atea ASA |
29/05 | 165,600 NOK | +2,99% | |
|
Atos SE |
5/06 | 37,520 EUR | -4,14% | |
|
Austevoll Seafood Asa |
5/06 | 83,200 NOK | -0,36% | |
|
Bakkafrost |
29/05 | 458,400 NOK | -1,29% | |
|
Banco Comercial Portugues, S.A. |
5/06 | 0,927 EUR | -0,26% | |
|
Barco |
5/06 | 8,610 EUR | -4,70% | |
|
Basic Fit |
5/06 | 29,260 EUR | +0,21% | |
|
Bekaert |
5/06 | 41,500 EUR | -0,84% | |
|
Beneteau |
5/06 | 6,710 EUR | -0,15% | |
|
Besi |
5/06 | 271,400 EUR | -4,30% | |
|
Bic |
5/06 | 55,500 EUR | +0,91% | |
|
bpost |
5/06 | 1,720 EUR | -2,05% | |
|
Casino Guichard Perrachon |
5/06 | 0,223 EUR | -2,19% | |
|
CMB.Tech |
5/06 | 12,840 EUR | +1,42% | |
|
Coface SA |
5/06 | 14,550 EUR | -0,41% | |
|
Cofinimmo |
5/06 | 79,950 EUR | +0,63% | |
|
Colruyt |
5/06 | 33,540 EUR | +2,57% | |
|
Corbion |
5/06 | 18,970 EUR | -0,68% | |
|
Covivio Hotels |
5/06 | 22,800 EUR | -0,44% | |
|
Derichebourg |
5/06 | 10,030 EUR | -1,28% | |
|
DIeteren |
5/06 | 162,600 EUR | -0,91% | |
|
DNO ASA |
29/05 | 17,940 NOK | -1,59% | |
|
Elis |
5/06 | 25,840 EUR | +0,47% | |
|
Elkem ASA |
5/06 | 33,300 NOK | -2,35% | |
|
Entra ASA |
29/05 | 104,600 NOK | -0,76% | |
|
Eramet |
5/06 | 51,400 EUR | -4,55% | |
|
Eurazeo |
5/06 | 43,520 EUR | -2,33% | |
|
Eurocommercial Properties |
5/06 | 26,750 EUR | +0,38% | |
|
Europris ASA |
29/05 | 92,600 NOK | -0,32% | |
|
Eutelsat Communications |
5/06 | 3,013 EUR | -9,30% | |
|
Fagron |
5/06 | 23,650 EUR | +0,64% | |
|
Fastned |
5/06 | 33,950 EUR | -0,15% | |
|
Flow Traders |
5/06 | 25,020 EUR | +1,21% | |
|
Fnac Darty |
5/06 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
29/05 | 316,000 NOK | -2,35% | |
|
Fugro |
5/06 | 11,680 EUR | -1,52% | |
|
Gaztransport Et Technigaz |
5/06 | 203,400 EUR | +0,59% | |
|
Grieg Seafood ASA |
29/05 | 31,720 NOK | +0,13% | |
|
Icade |
5/06 | 20,560 EUR | +0,88% | |
|
Imerys |
5/06 | 22,100 EUR | +0,18% | |
|
Inpost S.A. |
5/06 | 15,360 EUR | +0,07% | |
|
Ipsos |
5/06 | 38,740 EUR | -0,36% | |
|
Kinepolis |
5/06 | 30,350 EUR | -0,49% | |
|
Klepierre |
5/06 | 34,700 EUR | -0,06% | |
|
Lagardere S.C.A. |
5/06 | 18,280 EUR | -0,65% | |
|
Lakefront Biotherapeutics |
5/06 | 24,400 EUR | +1,33% | |
|
Leroy Seafood |
5/06 | 40,800 NOK | -1,64% | |
|
Lotus Bakeries |
5/06 | 11.040,000 EUR | +1,10% | |
|
M6 - Metropole Television |
5/06 | 11,480 EUR | +0,35% | |
|
Maisons du Monde |
5/06 | 0,447 EUR | -2,19% | |
|
Melexis |
5/06 | 80,500 EUR | -4,62% | |
|
Mercialys |
5/06 | 11,340 EUR | +0,53% | |
|
Montea |
5/06 | 65,100 EUR | -0,46% | |
MPC Container Ships ASA |
29/05 | 24,090 NOK | -0,50% | |
|
Navigator Company SA |
5/06 | 3,392 EUR | +0,30% | |
|
Nel ASA |
5/06 | 2,975 NOK | -5,41% | |
|
Nexans |
5/06 | 154,800 EUR | -1,71% | |
|
Nexity SA |
5/06 | 7,685 EUR | -2,10% | |
|
Nordic Semiconductor ASA |
29/05 | 200,400 NOK | -1,76% | |
|
Nos SGPS SA. |
5/06 | 4,960 EUR | -0,68% | |
|
OCI |
5/06 | 3,646 EUR | -2,77% | |
|
OVHcloud |
5/06 | 16,550 EUR | -4,28% | |
|
PostNL |
5/06 | 0,967 EUR | -0,67% | |
|
Proximus |
5/06 | 6,610 EUR | -1,05% | |
|
Redes Energeticas Nacionais Sgps SA |
5/06 | 3,450 EUR | +0,73% | |
|
Rexel |
5/06 | 36,710 EUR | -0,94% | |
|
Rubis |
5/06 | 35,380 EUR | -0,39% | |
|
SalMar ASA |
29/05 | 574,500 NOK | -0,61% | |
|
SBM Offshore |
5/06 | 33,840 EUR | +0,71% | |
|
Scatec ASA |
29/05 | 103,300 NOK | -0,96% | |
|
Scor SE |
5/06 | 30,540 EUR | +0,93% | |
|
SEB |
5/06 | 52,800 EUR | +4,66% | |
|
SES SA |
5/06 | 8,290 EUR | -3,21% | |
|
Signify |
4/06 | 21,540 EUR | +1,99% | |
|
Sligro |
5/06 | 13,380 EUR | +1,06% | |
|
SOITEC |
5/06 | 146,650 EUR | -6,29% | |
|
Solutions 30 SE |
5/06 | 0,752 EUR | -0,27% | |
|
Sonae S.G.P.S. S.A. |
4/06 | 1,874 EUR | +0,21% | |
|
Sopra Steria Group |
5/06 | 150,100 EUR | -0,99% | |
|
Sparebank 1 Nord-Norge |
29/05 | 149,780 NOK | +0,17% | |
|
SpareBank 1 SMN |
29/05 | 191,980 NOK | +0,04% | |
|
Spie ICS |
5/06 | 48,340 EUR | -0,74% | |
|
Storebrand ASA |
29/05 | 175,900 NOK | -0,57% | |
|
Subsea 7 |
5/06 | 328,600 NOK | +3,33% | |
|
Technip Energies N.V. |
5/06 | 35,000 EUR | +0,34% | |