Next 150
21/10/2026
4.241,75 (+0,58%)
(+0,58%)
21/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
21/10 | 41,000 EUR | +1,28% | |
|
ABN AMRO |
21/10 | 40,860 EUR | +1,31% | |
Aedifica |
21/10 | 63,200 EUR | +0,56% | |
AIB Group Plc |
21/10 | 926,000 GBX | +2,43% | |
|
Air France-KLM |
21/10 | 10,570 EUR | +1,00% | |
Aker ASA |
21/10 | 1.198,000 NOK | +0,84% | |
|
Aker Solutions |
21/10 | 38,420 NOK | +0,68% | |
|
Alfen |
21/10 | 10,370 EUR | +1,27% | |
|
Alten |
21/10 | 87,200 EUR | +3,44% | |
Altri Sgps S.A. |
20/10 | 4,330 EUR | -0,57% | |
|
AMG |
21/10 | 23,920 EUR | -1,81% | |
|
Aperam |
21/10 | 37,300 EUR | -0,53% | |
|
Arcadis |
21/10 | 42,140 EUR | +2,93% | |
|
ASR Nederland |
21/10 | 74,600 EUR | +0,70% | |
|
Atea ASA |
15/10 | 162,000 NOK | -2,53% | |
|
Atos SE |
21/10 | 26,000 EUR | +13,84% | |
|
Austevoll Seafood Asa |
21/10 | 83,800 NOK | +1,09% | |
|
Bakkafrost |
21/10 | 460,800 NOK | +0,09% | |
|
Banco Comercial Portugues, S.A. |
21/10 | 1,122 EUR | +2,14% | |
|
Barco |
21/10 | 6,390 EUR | +3,57% | |
|
Basic Fit |
21/10 | 29,900 EUR | -4,17% | |
|
Bekaert |
21/10 | 40,950 EUR | +4,73% | |
|
Beneteau |
21/10 | 4,795 EUR | -0,10% | |
|
Besi |
21/10 | 162,450 EUR | +4,40% | |
|
Bic |
21/10 | 66,400 EUR | +0,76% | |
|
bpost |
21/10 | 1,100 EUR | +0,92% | |
|
Casino Guichard Perrachon |
21/10 | 0,183 EUR | +1,16% | |
|
CMB.Tech |
21/10 | 16,300 EUR | +5,30% | |
|
Coface SA |
21/10 | 15,700 EUR | +1,23% | |
|
Colruyt |
21/10 | 36,020 EUR | -1,21% | |
|
Corbion |
21/10 | 24,200 EUR | -0,33% | |
|
Covivio Hotels |
21/10 | 20,100 EUR | +0,50% | |
|
Derichebourg |
21/10 | 7,765 EUR | +0,78% | |
|
DIeteren |
21/10 | 175,900 EUR | +0,51% | |
|
DNO ASA |
15/10 | 21,360 NOK | -0,37% | |
|
Elis |
21/10 | 21,860 EUR | +0,46% | |
|
Elkem ASA |
21/10 | 31,560 NOK | +0,45% | |
|
Entra ASA |
15/10 | 94,400 NOK | +1,07% | |
|
Eramet |
21/10 | 36,580 EUR | +1,44% | |
|
Eurazeo |
21/10 | 46,760 EUR | +2,95% | |
|
Eurocommercial Properties |
21/10 | 25,600 EUR | 0,00% | |
|
Europris ASA |
15/10 | 83,900 NOK | +0,60% | |
|
Eutelsat Communications |
21/10 | 1,899 EUR | +11,54% | |
|
Fagron |
21/10 | 23,500 EUR | -0,21% | |
|
Fastned |
21/10 | 34,400 EUR | -0,43% | |
|
Flow Traders |
21/10 | 24,900 EUR | -0,40% | |
|
Fnac Darty |
21/10 | 34,850 EUR | 0,00% | |
|
Frontline Ltd |
15/10 | 513,000 NOK | -3,61% | |
|
Fugro |
21/10 | 7,490 EUR | +6,39% | |
|
Gaztransport Et Technigaz |
21/10 | 204,600 EUR | +1,59% | |
|
Grieg Seafood ASA |
15/10 | 23,180 NOK | -0,43% | |
|
Icade |
21/10 | 14,490 EUR | 0,00% | |
|
Imerys |
21/10 | 21,960 EUR | +0,46% | |
|
Inpost S.A. |
21/10 | 15,280 EUR | -2,05% | |
|
Ipsos |
21/10 | 37,000 EUR | +1,04% | |
|
Kinepolis |
21/10 | 51,100 EUR | +0,79% | |
|
Klepierre |
21/10 | 35,320 EUR | +1,03% | |
|
Lagardere S.C.A. |
21/10 | 18,680 EUR | +1,63% | |
|
Lakefront Biotherapeutics |
21/10 | 27,100 EUR | -0,29% | |
|
Leroy Seafood |
21/10 | 43,800 NOK | +0,92% | |
|
Lotus Bakeries |
21/10 | 13.300,000 EUR | +0,91% | |
|
M6 - Metropole Television |
21/10 | 10,160 EUR | -0,20% | |
|
Maisons du Monde |
20/10 | 0,185 EUR | -7,41% | |
|
Melexis |
21/10 | 58,100 EUR | +0,78% | |
|
Mercialys |
21/10 | 9,540 EUR | -0,42% | |
|
Montea |
21/10 | 63,100 EUR | +0,80% | |
MPC Container Ships ASA |
15/10 | 28,750 NOK | -0,48% | |
|
Navigator Company SA |
21/10 | 3,062 EUR | -0,07% | |
|
Nel ASA |
21/10 | 2,050 NOK | +2,24% | |
|
Nexans |
21/10 | 122,000 EUR | +2,87% | |
|
Nexity SA |
21/10 | 4,760 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
15/10 | 167,400 NOK | -2,28% | |
|
Nos SGPS SA. |
21/10 | 5,185 EUR | -1,71% | |
|
OCI |
21/10 | 4,150 EUR | 0,00% | |
|
OVHcloud |
21/10 | 16,810 EUR | -3,89% | |
|
PostNL |
21/10 | 0,818 EUR | +0,25% | |
|
Proximus |
21/10 | 5,520 EUR | -2,30% | |
|
Redes Energeticas Nacionais Sgps SA |
21/10 | 3,545 EUR | -0,14% | |
|
Rexel |
21/10 | 32,720 EUR | +3,15% | |
|
Rubis |
21/10 | 35,480 EUR | +0,40% | |
|
SalMar ASA |
15/10 | 551,000 NOK | -0,18% | |
|
SBM Offshore |
21/10 | 35,260 EUR | +1,38% | |
|
Scatec ASA |
15/10 | 100,400 NOK | -3,92% | |
|
Scor SE |
21/10 | 33,600 EUR | +0,36% | |
|
SEB |
21/10 | 57,900 EUR | -0,60% | |
|
SES SA |
21/10 | 4,188 EUR | +0,43% | |
|
Signify |
21/10 | 14,210 EUR | -0,28% | |
|
Sligro |
21/10 | 9,080 EUR | -2,16% | |
|
SOITEC |
21/10 | 127,200 EUR | +2,87% | |
|
Solutions 30 SE |
21/10 | 0,449 EUR | +3,82% | |
|
Sonae S.G.P.S. S.A. |
20/10 | 2,150 EUR | +1,18% | |
|
Sopra Steria Group |
21/10 | 180,500 EUR | +2,56% | |
|
Sparebank 1 Nord-Norge |
15/10 | 176,440 NOK | -0,72% | |
|
SpareBank 1 SMN |
15/10 | 215,300 NOK | -0,44% | |
|
Spie ICS |
21/10 | 41,180 EUR | +1,53% | |
|
Storebrand ASA |
15/10 | 190,000 NOK | +1,55% | |
|
Subsea 7 |
21/10 | 318,000 NOK | -3,64% | |
|
Technip Energies N.V. |
21/10 | 31,440 EUR | +2,21% | |
|
TF1 |
21/10 | 5,885 EUR | +0,34% | |
|
TGS-NOPEC Geophysical Company ASA |
15/10 | 132,900 NOK | -3,20% | |