Next 150
30/10/2026
4.277,19 (-0,33%)
(-0,33%)
30/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/10 | 41,220 EUR | -2,18% | |
|
ABN AMRO |
30/10 | 39,620 EUR | -1,34% | |
Aedifica |
30/10 | 63,650 EUR | +0,55% | |
AIB Group Plc |
30/10 | 870,000 GBX | -3,33% | |
|
Air France-KLM |
30/10 | 10,380 EUR | -1,24% | |
Aker ASA |
30/10 | 1.164,000 NOK | -1,36% | |
|
Aker Solutions |
30/10 | 36,060 NOK | -1,31% | |
|
Alfen |
30/10 | 10,240 EUR | -1,35% | |
|
Alten |
30/10 | 87,050 EUR | +0,64% | |
Altri Sgps S.A. |
30/10 | 4,295 EUR | -0,92% | |
|
AMG |
30/10 | 23,900 EUR | -2,29% | |
|
Aperam |
30/10 | 34,060 EUR | -3,95% | |
|
Arcadis |
30/10 | 45,300 EUR | +0,35% | |
|
ASR Nederland |
30/10 | 75,640 EUR | -0,34% | |
|
Atea ASA |
22/10 | 165,000 NOK | +1,23% | |
|
Atos SE |
30/10 | 27,460 EUR | -0,65% | |
|
Austevoll Seafood Asa |
30/10 | 81,200 NOK | -0,25% | |
|
Bakkafrost |
30/10 | 454,200 NOK | -1,13% | |
|
Banco Comercial Portugues, S.A. |
30/10 | 1,078 EUR | -2,49% | |
|
Barco |
30/10 | 6,400 EUR | -1,31% | |
|
Basic Fit |
30/10 | 29,460 EUR | -0,47% | |
|
Bekaert |
30/10 | 40,250 EUR | -0,25% | |
|
Beneteau |
30/10 | 4,750 EUR | -1,14% | |
|
Besi |
30/10 | 154,000 EUR | -5,72% | |
|
Bic |
30/10 | 64,200 EUR | +0,94% | |
|
bpost |
30/10 | 1,068 EUR | +0,56% | |
|
Casino Guichard Perrachon |
30/10 | 0,169 EUR | -1,40% | |
|
CMB.Tech |
30/10 | 16,420 EUR | -2,15% | |
|
Coface SA |
30/10 | 15,600 EUR | +0,39% | |
|
Colruyt |
30/10 | 34,540 EUR | -0,35% | |
|
Corbion |
30/10 | 27,380 EUR | +5,63% | |
|
Covivio Hotels |
30/10 | 20,200 EUR | -0,98% | |
|
Derichebourg |
30/10 | 7,925 EUR | -0,81% | |
|
DIeteren |
30/10 | 172,900 EUR | +0,93% | |
|
DNO ASA |
22/10 | 23,300 NOK | -1,02% | |
|
Elis |
30/10 | 23,080 EUR | +1,50% | |
|
Elkem ASA |
30/10 | 31,460 NOK | -1,87% | |
|
Entra ASA |
22/10 | 92,700 NOK | +0,54% | |
|
Eramet |
30/10 | 38,380 EUR | +4,07% | |
|
Eurazeo |
30/10 | 49,480 EUR | +0,98% | |
|
Eurocommercial Properties |
30/10 | 24,750 EUR | -4,81% | |
|
Europris ASA |
22/10 | 84,100 NOK | -0,83% | |
|
Eutelsat Communications |
30/10 | 1,800 EUR | -10,49% | |
|
Fagron |
30/10 | 23,450 EUR | +0,21% | |
|
Fastned |
30/10 | 33,000 EUR | -1,49% | |
|
Flow Traders |
30/10 | 22,760 EUR | -4,53% | |
|
Fnac Darty |
30/10 | 34,850 EUR | -0,14% | |
|
Frontline Ltd |
22/10 | 474,500 NOK | -1,25% | |
|
Fugro |
30/10 | 7,985 EUR | -1,05% | |
|
Gaztransport Et Technigaz |
30/10 | 185,700 EUR | -2,88% | |
|
Grieg Seafood ASA |
22/10 | 22,840 NOK | -2,06% | |
|
Icade |
30/10 | 14,680 EUR | -0,47% | |
|
Imerys |
30/10 | 25,340 EUR | +13,84% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
30/10 | 35,280 EUR | -0,23% | |
|
Kinepolis |
30/10 | 48,100 EUR | -0,31% | |
|
Klepierre |
30/10 | 35,240 EUR | -0,23% | |
|
Lagardere S.C.A. |
30/10 | 18,200 EUR | +0,55% | |
|
Lakefront Biotherapeutics |
30/10 | 28,920 EUR | +0,07% | |
|
Leroy Seafood |
29/10 | 43,000 NOK | -1,10% | |
|
Lotus Bakeries |
30/10 | 13.580,000 EUR | +1,34% | |
|
M6 - Metropole Television |
30/10 | 10,040 EUR | -0,59% | |
|
Maisons du Monde |
29/10 | 0,195 EUR | +5,30% | |
|
Melexis |
30/10 | 55,600 EUR | -3,30% | |
|
Mercialys |
30/10 | 9,360 EUR | -0,43% | |
|
Montea |
30/10 | 65,600 EUR | +1,23% | |
MPC Container Ships ASA |
22/10 | 27,760 NOK | -1,39% | |
|
Navigator Company SA |
30/10 | 3,034 EUR | -1,43% | |
|
Nel ASA |
30/10 | 1,946 NOK | -0,71% | |
|
Nexans |
30/10 | 118,600 EUR | -7,63% | |
|
Nexity SA |
30/10 | 3,902 EUR | -4,08% | |
|
Nordic Semiconductor ASA |
22/10 | 168,500 NOK | -4,37% | |
|
Nos SGPS SA. |
30/10 | 5,210 EUR | +2,36% | |
|
OCI |
30/10 | 4,102 EUR | -0,24% | |
|
OVHcloud |
30/10 | 13,250 EUR | -3,14% | |
|
PostNL |
30/10 | 0,802 EUR | -0,50% | |
|
Proximus |
30/10 | 6,210 EUR | +11,79% | |
|
Redes Energeticas Nacionais Sgps SA |
30/10 | 3,605 EUR | +0,42% | |
|
Rexel |
30/10 | 34,470 EUR | -1,60% | |
|
Rubis |
30/10 | 35,220 EUR | +0,17% | |
|
SalMar ASA |
22/10 | 578,000 NOK | -1,11% | |
|
SBM Offshore |
30/10 | 34,820 EUR | -1,30% | |
|
Scatec ASA |
22/10 | 76,850 NOK | -23,91% | |
|
Scor SE |
30/10 | 34,560 EUR | +4,66% | |
|
SEB |
30/10 | 53,900 EUR | +1,70% | |
|
SES SA |
30/10 | 4,182 EUR | -3,24% | |
|
Signify |
30/10 | 15,260 EUR | -0,52% | |
|
Sligro |
30/10 | 9,100 EUR | +0,11% | |
|
SOITEC |
30/10 | 120,250 EUR | -9,59% | |
|
Solutions 30 SE |
30/10 | 0,466 EUR | -4,41% | |
|
Sonae S.G.P.S. S.A. |
30/10 | 2,105 EUR | 0,00% | |
|
Sopra Steria Group |
30/10 | 191,100 EUR | +1,11% | |
|
Sparebank 1 Nord-Norge |
22/10 | 175,300 NOK | -0,51% | |
|
SpareBank 1 SMN |
22/10 | 215,150 NOK | -0,39% | |
|
Spie ICS |
30/10 | 43,240 EUR | -1,14% | |
|
Storebrand ASA |
22/10 | 190,000 NOK | -2,31% | |
|
Subsea 7 |
30/10 | 324,800 NOK | -1,52% | |
|
Technip Energies N.V. |
30/10 | 33,080 EUR | -3,10% | |
|
TF1 |
30/10 | 5,960 EUR | +0,17% | |
|
TGS-NOPEC Geophysical Company ASA |
22/10 | 135,500 NOK | -3,42% | |