Next 150
15/06/2026
4.284,17 (+0,40%)
(+0,40%)
15/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:52 | 39,860 EUR | -1,43% | |
|
ABN AMRO |
14:52 | 35,980 EUR | +1,98% | |
Aedifica |
14:50 | 69,200 EUR | -1,21% | |
AIB Group Plc |
15/06 | 872,000 EUR | -0,46% | |
|
Air France-KLM |
14:52 | 12,220 EUR | -0,33% | |
Aker ASA |
15/06 | 1.158,000 NOK | -4,77% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
15/06 | 44,280 NOK | -2,42% | |
|
Alfen |
14:50 | 15,270 EUR | +1,80% | |
|
Alten |
15/06 | 62,400 EUR | +1,96% | |
Altri Sgps S.A. |
15/06 | 5,100 EUR | +1,39% | |
|
AMG |
14:48 | 35,900 EUR | -2,23% | |
|
Aperam |
14:52 | 49,940 EUR | -3,31% | |
|
Arcadis |
14:50 | 34,580 EUR | -0,80% | |
|
ASR Nederland |
14:51 | 65,840 EUR | +0,30% | |
|
Atea ASA |
12/06 | 164,600 NOK | +1,60% | |
|
Atos SE |
15/06 | 36,240 EUR | +4,50% | |
|
Austevoll Seafood Asa |
15/06 | 84,800 NOK | +0,47% | |
|
Bakkafrost |
12/06 | 423,200 NOK | +2,37% | |
|
Banco Comercial Portugues, S.A. |
15/06 | 0,971 EUR | +2,25% | |
|
Barco |
14:52 | 8,630 EUR | 0,00% | |
|
Basic Fit |
14:49 | 32,120 EUR | -1,77% | |
|
Bekaert |
14:49 | 42,000 EUR | -1,06% | |
|
Beneteau |
15/06 | 6,910 EUR | +4,54% | |
|
Besi |
14:52 | 302,000 EUR | -3,91% | |
|
Bic |
15/06 | 56,900 EUR | +0,35% | |
|
bpost |
14:24 | 1,678 EUR | +0,24% | |
|
Casino Guichard Perrachon |
15/06 | 0,224 EUR | +0,45% | |
|
CMB.Tech |
14:54 | 13,140 EUR | -1,50% | |
|
Coface SA |
15/06 | 15,260 EUR | +1,46% | |
|
Cofinimmo |
14:50 | 81,350 EUR | -1,15% | |
|
Colruyt |
14:40 | 34,500 EUR | -0,35% | |
|
Corbion |
14:54 | 20,260 EUR | -2,60% | |
|
Covivio Hotels |
15/06 | 23,100 EUR | +0,87% | |
|
Derichebourg |
15/06 | 10,200 EUR | -0,49% | |
|
DIeteren |
14:49 | 169,100 EUR | -1,00% | |
|
DNO ASA |
12/06 | 18,710 NOK | -3,26% | |
|
Elis |
15/06 | 26,480 EUR | -0,45% | |
|
Elkem ASA |
15/06 | 32,920 NOK | -0,60% | |
|
Entra ASA |
12/06 | 103,600 NOK | -0,77% | |
|
Eramet |
15/06 | 53,000 EUR | -3,90% | |
|
Eurazeo |
15/06 | 43,180 EUR | +1,65% | |
|
Eurocommercial Properties |
14:21 | 27,800 EUR | -0,18% | |
|
Europris ASA |
12/06 | 91,100 NOK | +0,22% | |
|
Eutelsat Communications |
15/06 | 2,701 EUR | -8,04% | |
|
Fagron |
14:52 | 24,050 EUR | -1,23% | |
|
Fastned |
14:44 | 31,450 EUR | -2,18% | |
|
Flow Traders |
14:52 | 25,780 EUR | +0,39% | |
|
Fnac Darty |
15/06 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
12/06 | 353,200 NOK | +1,32% | |
|
Fugro |
14:51 | 11,200 EUR | -4,68% | |
|
Gaztransport Et Technigaz |
15/06 | 203,200 EUR | 0,00% | |
|
Grieg Seafood ASA |
12/06 | 29,820 NOK | +1,84% | |
|
Icade |
15/06 | 21,320 EUR | -0,09% | |
|
Imerys |
15/06 | 23,160 EUR | +3,86% | |
|
Inpost S.A. |
14:45 | 15,310 EUR | +0,13% | |
|
Ipsos |
15/06 | 38,680 EUR | +0,16% | |
|
Kinepolis |
14:50 | 34,900 EUR | +3,10% | |
|
Klepierre |
15/06 | 36,140 EUR | -0,99% | |
|
Lagardere S.C.A. |
15/06 | 19,220 EUR | +2,23% | |
|
Lakefront Biotherapeutics |
14:46 | 24,560 EUR | -2,07% | |
|
Leroy Seafood |
15/06 | 41,900 NOK | +0,53% | |
|
Lotus Bakeries |
14:50 | 11.400,000 EUR | -0,70% | |
|
M6 - Metropole Television |
15/06 | 12,460 EUR | +0,16% | |
|
Maisons du Monde |
15/06 | 0,437 EUR | -0,11% | |
|
Melexis |
14:51 | 81,500 EUR | -1,03% | |
|
Mercialys |
15/06 | 11,800 EUR | -1,17% | |
|
Montea |
14:50 | 66,500 EUR | -0,30% | |
MPC Container Ships ASA |
12/06 | 26,840 NOK | -3,10% | |
|
Navigator Company SA |
15/06 | 3,534 EUR | -0,56% | |
|
Nel ASA |
15/06 | 2,585 NOK | -2,45% | |
|
Nexans |
15/06 | 148,300 EUR | +1,64% | |
|
Nexity SA |
15/06 | 7,890 EUR | +0,77% | |
|
Nordic Semiconductor ASA |
12/06 | 187,300 NOK | +4,06% | |
|
Nos SGPS SA. |
15/06 | 5,320 EUR | -1,48% | |
|
OCI |
14:53 | 3,620 EUR | -0,33% | |
|
OVHcloud |
15/06 | 16,920 EUR | +7,43% | |
|
PostNL |
14:41 | 0,970 EUR | -0,46% | |
|
Proximus |
14:51 | 6,435 EUR | -1,00% | |
|
Redes Energeticas Nacionais Sgps SA |
15/06 | 3,535 EUR | -0,28% | |
|
Rexel |
15/06 | 36,340 EUR | -0,22% | |
|
Rubis |
15/06 | 35,640 EUR | -0,83% | |
|
SalMar ASA |
12/06 | 538,000 NOK | +2,57% | |
|
SBM Offshore |
14:52 | 32,780 EUR | +0,31% | |
|
Scatec ASA |
12/06 | 98,950 NOK | +0,41% | |
|
Scor SE |
15/06 | 31,260 EUR | +0,71% | |
|
SEB |
15/06 | 55,100 EUR | +0,09% | |
|
SES SA |
15/06 | 7,810 EUR | -5,33% | |
|
Signify |
14:51 | 20,460 EUR | -0,87% | |
|
Sligro |
14:47 | 12,090 EUR | -1,23% | |
|
SOITEC |
15/06 | 138,800 EUR | +1,06% | |
|
Solutions 30 SE |
15/06 | 0,735 EUR | +3,81% | |
|
Sonae S.G.P.S. S.A. |
15/06 | 1,974 EUR | -0,40% | |
|
Sopra Steria Group |
15/06 | 146,200 EUR | -0,34% | |
|
Sparebank 1 Nord-Norge |
12/06 | 151,700 NOK | +2,02% | |
|
SpareBank 1 SMN |
12/06 | 191,260 NOK | +1,77% | |
|
Spie ICS |
15/06 | 49,900 EUR | +1,96% | |
|
Storebrand ASA |
12/06 | 173,000 NOK | +1,29% | |
|
Subsea 7 |
15/06 | 351,000 NOK | +1,68% | |
|
Technip Energies N.V. |
15/06 | 36,140 EUR | +1,23% | |