Next 150
17/04/2026
4.138,84 (+0,41%)
(+0,41%)
17/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17/04 | 31,980 EUR | +1,72% | |
|
ABN AMRO |
17/04 | 30,520 EUR | +1,77% | |
Aedifica |
17/04 | 75,500 EUR | +1,14% | |
AIB Group Plc |
17/04 | 867,000 EUR | +2,85% | |
|
Air France-KLM |
17/04 | 10,530 EUR | +7,41% | |
Aker ASA |
17/04 | 1.026,000 NOK | -4,82% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
17/04 | 38,180 NOK | -19,62% | |
|
Alfen |
17/04 | 10,550 EUR | +3,33% | |
|
Alten |
17/04 | 59,650 EUR | +3,29% | |
Altri Sgps S.A. |
17/04 | 4,900 EUR | +0,62% | |
|
AMG |
17/04 | 35,540 EUR | +5,46% | |
|
Aperam |
17/04 | 42,480 EUR | +2,86% | |
|
Arcadis |
17/04 | 32,760 EUR | +3,61% | |
|
ASR Nederland |
17/04 | 64,400 EUR | +0,91% | |
|
Atea ASA |
17/04 | 147,400 NOK | +2,36% | |
|
Atos SE |
17/04 | 38,020 EUR | +1,22% | |
|
Austevoll Seafood Asa |
17/04 | 97,000 NOK | -1,72% | |
|
Bakkafrost |
17/04 | 457,000 NOK | -3,95% | |
|
Banco Comercial Portugues, S.A. |
17/04 | 0,903 EUR | +1,87% | |
|
Barco |
17/04 | 9,785 EUR | +1,45% | |
|
Basic Fit |
17/04 | 32,600 EUR | -3,66% | |
|
Bekaert |
17/04 | 42,400 EUR | +2,54% | |
|
Beneteau |
17/04 | 7,410 EUR | +3,64% | |
|
Besi |
17/04 | 226,800 EUR | +2,86% | |
|
Bic |
17/04 | 58,400 EUR | +1,21% | |
|
bpost |
17/04 | 1,960 EUR | +2,94% | |
|
Casino Guichard Perrachon |
17/04 | 0,167 EUR | 0,00% | |
|
CMB.Tech |
17/04 | 11,260 EUR | +1,62% | |
|
Coface SA |
17/04 | 16,250 EUR | +1,63% | |
|
Cofinimmo |
17/04 | 88,000 EUR | +0,80% | |
|
Colruyt |
17/04 | 32,960 EUR | +0,37% | |
|
Corbion |
17/04 | 19,270 EUR | +1,80% | |
|
Covivio Hotels |
17/04 | 23,400 EUR | -3,70% | |
|
Derichebourg |
17/04 | 9,130 EUR | +2,13% | |
|
DIeteren |
17/04 | 188,400 EUR | +3,86% | |
|
DNO ASA |
17/04 | 17,580 NOK | -6,84% | |
|
Elis |
17/04 | 27,160 EUR | +1,65% | |
|
Elkem ASA |
17/04 | 28,420 NOK | -1,25% | |
|
Entra ASA |
17/04 | 108,400 NOK | +0,56% | |
|
Eramet |
17/04 | 55,300 EUR | +2,88% | |
|
Eurazeo |
17/04 | 48,020 EUR | +3,09% | |
|
Eurocommercial Properties |
17/04 | 28,600 EUR | +1,42% | |
|
Europris ASA |
17/04 | 93,100 NOK | +1,31% | |
|
Eutelsat Communications |
17/04 | 2,802 EUR | +4,12% | |
|
Fagron |
17/04 | 24,400 EUR | +2,74% | |
|
Fastned |
17/04 | 26,850 EUR | +8,70% | |
|
Flow Traders |
17/04 | 27,960 EUR | -1,76% | |
|
Fnac Darty |
17/04 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
17/04 | 346,300 NOK | +5,10% | |
|
Fugro |
17/04 | 10,810 EUR | -0,83% | |
|
Galapagos |
17/04 | 24,700 EUR | +0,98% | |
|
Gaztransport Et Technigaz |
17/04 | 194,500 EUR | -2,02% | |
|
Grieg Seafood ASA |
17/04 | 71,600 NOK | +0,35% | |
|
Icade |
17/04 | 20,960 EUR | +1,85% | |
|
Imerys |
17/04 | 22,840 EUR | +2,61% | |
|
Inpost S.A. |
17/04 | 15,220 EUR | +0,13% | |
|
Ipsos |
17/04 | 33,560 EUR | -15,55% | |
|
Kinepolis |
17/04 | 30,450 EUR | +2,01% | |
|
Klepierre |
17/04 | 35,340 EUR | +0,63% | |
|
Lagardere S.C.A. |
17/04 | 19,860 EUR | +0,91% | |
|
Leroy Seafood |
17/04 | 47,720 NOK | -0,67% | |
|
Lotus Bakeries |
17/04 | 9.940,000 EUR | +0,71% | |
|
M6 - Metropole Television |
17/04 | 12,640 EUR | +0,32% | |
|
Maisons du Monde |
17/04 | 0,750 EUR | -5,06% | |
|
Melexis |
17/04 | 63,700 EUR | +4,77% | |
|
Mercialys |
17/04 | 12,840 EUR | +0,63% | |
|
Montea |
17/04 | 74,100 EUR | +3,06% | |
MPC Container Ships ASA |
17/04 | 22,060 NOK | -2,35% | |
|
Navigator Company SA |
17/04 | 3,382 EUR | +1,26% | |
|
Nel ASA |
17/04 | 2,420 NOK | +10,50% | |
|
Nexans |
17/04 | 139,000 EUR | +1,91% | |
|
Nexity SA |
17/04 | 9,230 EUR | +3,65% | |
|
Nordic Semiconductor ASA |
17/04 | 185,800 NOK | +4,09% | |
|
Nos SGPS SA. |
17/04 | 5,535 EUR | +0,45% | |
|
OCI |
17/04 | 3,624 EUR | -0,77% | |
|
OVHcloud |
17/04 | 10,090 EUR | +2,75% | |
|
PostNL |
17/04 | 1,068 EUR | +0,19% | |
|
Proximus |
17/04 | 7,025 EUR | -0,78% | |
|
Redes Energeticas Nacionais Sgps SA |
17/04 | 3,705 EUR | -1,59% | |
|
Rexel |
17/04 | 38,480 EUR | +0,31% | |
|
Rubis |
17/04 | 33,620 EUR | -1,41% | |
|
SalMar ASA |
17/04 | 562,000 NOK | +1,17% | |
|
SBM Offshore |
17/04 | 33,940 EUR | -4,18% | |
|
Scatec ASA |
17/04 | 118,900 NOK | -3,49% | |
|
Scor SE |
17/04 | 32,860 EUR | +0,67% | |
|
SEB |
17/04 | 51,800 EUR | +2,37% | |
|
SES SA |
17/04 | 6,440 EUR | +0,08% | |
|
Signify |
17/04 | 19,950 EUR | +0,86% | |
|
Sligro |
17/04 | 13,160 EUR | +0,46% | |
|
SOITEC |
17/04 | 97,820 EUR | +14,44% | |
|
Solutions 30 SE |
17/04 | 0,661 EUR | +11,28% | |
|
Sonae S.G.P.S. S.A. |
17/04 | 1,978 EUR | +0,82% | |
|
Sopra Steria Group |
17/04 | 130,200 EUR | +0,77% | |
|
Sparebank 1 Nord-Norge |
17/04 | 158,960 NOK | -1,00% | |
|
SpareBank 1 SMN |
17/04 | 210,200 NOK | -0,76% | |
|
Spie ICS |
17/04 | 48,000 EUR | +0,88% | |
|
Storebrand ASA |
17/04 | 174,200 NOK | -0,11% | |
|
Subsea 7 |
17/04 | 286,800 NOK | -5,35% | |
|
Technip Energies N.V. |
17/04 | 39,140 EUR | -1,21% | |