Next 150
29/12/2025
3.768,88 (+0,40%)
(+0,40%)
29/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/12 | 28,040 EUR | +1,15% | |
|
ABN AMRO |
29/12 | 29,350 EUR | -0,20% | |
Aedifica |
29/12 | 66,950 EUR | +0,75% | |
AIB Group Plc |
29/12 | 802,000 EUR | +0,75% | |
|
Air France-KLM |
29/12 | 11,375 EUR | +0,57% | |
Aker ASA |
29/12 | 756,000 NOK | +0,93% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/12 | 0,377 NOK | +2,17% | |
|
Aker Solutions |
29/12 | 30,580 NOK | +0,72% | |
|
Alfen |
29/12 | 10,060 EUR | -0,25% | |
|
Alten |
29/12 | 72,800 EUR | +2,10% | |
Altri Sgps S.A. |
29/12 | 4,440 EUR | +1,14% | |
|
AMG |
29/12 | 28,020 EUR | +2,19% | |
|
Aperam |
29/12 | 34,760 EUR | +1,46% | |
|
Arcadis |
29/12 | 35,760 EUR | +1,71% | |
|
ASR Nederland |
29/12 | 60,480 EUR | -0,23% | |
|
Atea ASA |
23/12 | 155,600 NOK | -0,26% | |
|
Atos SE |
29/12 | 48,425 EUR | +5,73% | |
|
Austevoll Seafood Asa |
29/12 | 95,900 NOK | +2,57% | |
|
Bakkafrost |
23/12 | 512,000 NOK | -1,16% | |
|
Banco Comercial Portugues, S.A. |
29/12 | 0,878 EUR | -1,33% | |
|
Barco |
29/12 | 11,900 EUR | +0,85% | |
|
Basic Fit |
29/12 | 29,360 EUR | +1,73% | |
|
Bekaert |
29/12 | 37,900 EUR | -0,52% | |
|
Beneteau |
29/12 | 8,280 EUR | +2,29% | |
|
Besi |
29/12 | 132,100 EUR | +0,42% | |
|
Bic |
29/12 | 50,400 EUR | +0,40% | |
|
bpost |
29/12 | 2,005 EUR | -0,50% | |
|
Casino Guichard Perrachon |
29/12 | 0,231 EUR | +2,40% | |
|
CMB.Tech |
29/12 | 8,310 EUR | +2,34% | |
|
Coface SA |
29/12 | 15,610 EUR | +0,26% | |
|
Cofinimmo |
29/12 | 78,650 EUR | +1,48% | |
|
Colruyt |
29/12 | 31,040 EUR | +0,06% | |
|
Corbion |
29/12 | 18,380 EUR | +1,10% | |
|
Covivio Hotels |
29/12 | 22,500 EUR | -3,85% | |
|
Derichebourg |
29/12 | 6,755 EUR | +0,90% | |
|
DIeteren |
29/12 | 152,400 EUR | +1,20% | |
|
DNO ASA |
23/12 | 15,400 NOK | +0,65% | |
|
Elis |
29/12 | 24,040 EUR | +0,92% | |
|
Elkem ASA |
29/12 | 30,120 NOK | +2,10% | |
|
Entra ASA |
23/12 | 113,800 NOK | +0,53% | |
|
Eramet |
29/12 | 54,300 EUR | +1,59% | |
|
Eurazeo |
29/12 | 53,000 EUR | -0,19% | |
|
Eurocommercial Properties |
29/12 | 26,050 EUR | +0,19% | |
|
Europris ASA |
23/12 | 93,700 NOK | -0,32% | |
|
Eutelsat Communications |
29/12 | 1,692 EUR | -0,94% | |
|
Fagron |
29/12 | 21,250 EUR | 0,00% | |
|
Fastned |
29/12 | 20,200 EUR | +1,00% | |
|
Flow Traders |
29/12 | 24,880 EUR | +0,48% | |
|
Fnac Darty |
29/12 | 29,250 EUR | +1,39% | |
|
Frontline Ltd |
23/12 | 215,400 NOK | -3,15% | |
|
Fugro |
29/12 | 8,465 EUR | -0,53% | |
|
Galapagos |
29/12 | 28,000 EUR | +0,36% | |
|
Gaztransport Et Technigaz |
29/12 | 156,400 EUR | -0,38% | |
|
Grieg Seafood ASA |
23/12 | 75,100 NOK | -0,73% | |
|
Icade |
29/12 | 21,620 EUR | +0,84% | |
|
Imerys |
29/12 | 23,680 EUR | +1,81% | |
|
Inpost S.A. |
29/12 | 10,320 EUR | +0,58% | |
|
Ipsos |
29/12 | 34,220 EUR | +1,30% | |
|
Kinepolis |
29/12 | 29,850 EUR | +0,51% | |
|
Klepierre |
29/12 | 33,740 EUR | -0,06% | |
|
Lagardere S.C.A. |
29/12 | 18,580 EUR | +0,43% | |
|
Leroy Seafood |
29/12 | 50,550 NOK | +1,75% | |
|
Lotus Bakeries |
29/12 | 7.770,000 EUR | +0,13% | |
|
M6 - Metropole Television |
29/12 | 12,060 EUR | +0,67% | |
|
Maisons du Monde |
29/12 | 1,882 EUR | -2,49% | |
|
Melexis |
29/12 | 56,850 EUR | +0,26% | |
|
Mercialys |
29/12 | 10,880 EUR | +0,74% | |
|
Montea |
29/12 | 72,100 EUR | +1,55% | |
MPC Container Ships ASA |
23/12 | 17,435 NOK | +1,96% | |
|
Navigator Company SA |
29/12 | 3,146 EUR | +1,94% | |
|
Nel ASA |
29/12 | 2,236 NOK | -1,93% | |
|
Nexans |
29/12 | 125,500 EUR | +0,56% | |
|
Nexity SA |
29/12 | 8,910 EUR | +1,95% | |
|
Nordic Semiconductor ASA |
23/12 | 129,900 NOK | +1,09% | |
|
Nos SGPS SA. |
29/12 | 3,985 EUR | -0,13% | |
|
OCI |
29/12 | 3,004 EUR | -0,60% | |
|
OVHcloud |
29/12 | 7,230 EUR | -0,82% | |
|
PostNL |
29/12 | 1,050 EUR | 0,00% | |
|
Proximus |
29/12 | 7,035 EUR | +0,72% | |
|
Redes Energeticas Nacionais Sgps SA |
29/12 | 3,205 EUR | +0,79% | |
|
Rexel |
29/12 | 33,410 EUR | +0,57% | |
|
Rubis |
29/12 | 32,160 EUR | +1,39% | |
|
SalMar ASA |
23/12 | 607,500 NOK | -1,70% | |
|
SBM Offshore |
29/12 | 24,500 EUR | -0,16% | |
|
Scatec ASA |
23/12 | 105,400 NOK | +1,44% | |
|
Scor SE |
29/12 | 28,560 EUR | +0,49% | |
|
SEB |
29/12 | 48,980 EUR | +0,45% | |
|
SES SA |
29/12 | 5,510 EUR | -0,99% | |
|
Signify |
29/12 | 20,920 EUR | +0,97% | |
|
Sligro |
29/12 | 9,990 EUR | +0,10% | |
|
SOITEC |
29/12 | 22,950 EUR | 0,00% | |
|
Solutions 30 SE |
29/12 | 0,950 EUR | -0,84% | |
|
Sonae S.G.P.S. S.A. |
29/12 | 1,596 EUR | -0,25% | |
|
Sopra Steria Group |
29/12 | 154,900 EUR | +0,26% | |
|
Sparebank 1 Nord-Norge |
23/12 | 150,660 NOK | +0,55% | |
|
SpareBank 1 SMN |
23/12 | 204,450 NOK | +1,16% | |
|
Spie ICS |
29/12 | 48,740 EUR | +0,37% | |
|
Storebrand ASA |
23/12 | 171,800 NOK | +0,47% | |
|
Subsea 7 |
29/12 | 201,000 NOK | -1,95% | |