Next 150
28/08/2026
4.341,83 (+0,58%)
(+0,58%)
28/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
12:12 | 43,820 EUR | +0,60% | |
|
ABN AMRO |
12:09 | 41,760 EUR | +0,19% | |
Aedifica |
12:09 | 67,850 EUR | -0,73% | |
AIB Group Plc |
28/08 | 930,000 EUR | +0,87% | |
|
Air France-KLM |
12:08 | 11,800 EUR | -0,88% | |
Aker ASA |
28/08 | 1.538,000 NOK | -1,79% | |
|
Aker Solutions |
28/08 | 42,840 NOK | 0,00% | |
|
Alfen |
12:08 | 11,590 EUR | -0,94% | |
|
Alten |
28/08 | 76,850 EUR | -0,07% | |
Altri Sgps S.A. |
28/08 | 4,705 EUR | -0,11% | |
|
AMG |
12:07 | 32,620 EUR | +0,87% | |
|
Aperam |
12:07 | 46,920 EUR | +0,86% | |
|
Arcadis |
12:06 | 45,480 EUR | -1,17% | |
|
ASR Nederland |
12:09 | 72,940 EUR | +0,75% | |
|
Atea ASA |
27/08 | 176,800 NOK | +1,26% | |
|
Atos SE |
28/08 | 29,000 EUR | +1,68% | |
|
Austevoll Seafood Asa |
28/08 | 90,600 NOK | +0,89% | |
|
Bakkafrost |
27/08 | 490,000 NOK | -2,58% | |
|
Banco Comercial Portugues, S.A. |
28/08 | 1,120 EUR | +1,17% | |
|
Barco |
12:12 | 7,915 EUR | -0,19% | |
|
Basic Fit |
12:00 | 33,680 EUR | -0,18% | |
|
Bekaert |
12:11 | 39,050 EUR | +0,90% | |
|
Beneteau |
28/08 | 5,810 EUR | 0,00% | |
|
Besi |
12:08 | 196,300 EUR | -0,61% | |
|
Bic |
28/08 | 67,400 EUR | +0,75% | |
|
bpost |
12:06 | 1,298 EUR | -0,76% | |
|
Casino Guichard Perrachon |
28/08 | 0,183 EUR | -1,03% | |
|
CMB.Tech |
12:07 | 16,220 EUR | +2,01% | |
|
Coface SA |
28/08 | 16,010 EUR | +0,95% | |
|
Colruyt |
12:10 | 38,960 EUR | -0,05% | |
|
Corbion |
12:01 | 20,280 EUR | +0,20% | |
|
Covivio Hotels |
28/08 | 22,500 EUR | 0,00% | |
|
Derichebourg |
28/08 | 9,150 EUR | +1,78% | |
|
DIeteren |
12:06 | 177,100 EUR | +0,28% | |
|
DNO ASA |
27/08 | 17,710 NOK | -0,28% | |
|
Elis |
28/08 | 24,060 EUR | +0,67% | |
|
Elkem ASA |
28/08 | 33,340 NOK | +1,96% | |
|
Entra ASA |
27/08 | 104,800 NOK | -0,76% | |
|
Eramet |
28/08 | 45,460 EUR | +0,75% | |
|
Eurazeo |
28/08 | 51,500 EUR | +1,28% | |
|
Eurocommercial Properties |
12:08 | 27,400 EUR | -0,90% | |
|
Europris ASA |
27/08 | 88,600 NOK | -0,45% | |
|
Eutelsat Communications |
28/08 | 1,856 EUR | +0,35% | |
|
Fagron |
12:07 | 22,400 EUR | -0,44% | |
|
Fastned |
12:09 | 37,600 EUR | -0,40% | |
|
Flow Traders |
12:08 | 29,380 EUR | -0,20% | |
|
Fnac Darty |
28/08 | 34,650 EUR | +0,29% | |
|
Frontline Ltd |
27/08 | 408,800 NOK | +4,50% | |
|
Fugro |
12:05 | 8,955 EUR | -0,06% | |
|
Gaztransport Et Technigaz |
28/08 | 211,800 EUR | +1,83% | |
|
Grieg Seafood ASA |
27/08 | 29,880 NOK | -2,23% | |
|
Icade |
28/08 | 18,490 EUR | +0,11% | |
|
Imerys |
28/08 | 24,680 EUR | +2,92% | |
|
Inpost S.A. |
11:59 | 15,520 EUR | 0,00% | |
|
Ipsos |
28/08 | 39,400 EUR | +0,25% | |
|
Kinepolis |
12:11 | 47,150 EUR | +1,84% | |
|
Klepierre |
28/08 | 37,760 EUR | -0,26% | |
|
Lagardere S.C.A. |
28/08 | 18,820 EUR | -0,32% | |
|
Lakefront Biotherapeutics |
12:07 | 24,700 EUR | -1,28% | |
|
Leroy Seafood |
28/08 | 46,280 NOK | +1,71% | |
|
Lotus Bakeries |
11:38 | 12.820,000 EUR | +0,31% | |
|
M6 - Metropole Television |
28/08 | 12,020 EUR | +0,17% | |
|
Maisons du Monde |
28/08 | 0,221 EUR | 0,00% | |
|
Melexis |
12:12 | 66,200 EUR | 0,00% | |
|
Mercialys |
28/08 | 11,140 EUR | +0,36% | |
|
Montea |
12:11 | 64,800 EUR | -1,07% | |
MPC Container Ships ASA |
27/08 | 26,960 NOK | -2,81% | |
|
Navigator Company SA |
28/08 | 3,272 EUR | +0,12% | |
|
Nel ASA |
28/08 | 2,110 NOK | -0,94% | |
|
Nexans |
28/08 | 142,600 EUR | -0,07% | |
|
Nexity SA |
28/08 | 6,745 EUR | -0,59% | |
|
Nordic Semiconductor ASA |
27/08 | 169,800 NOK | +2,97% | |
|
Nos SGPS SA. |
28/08 | 4,994 EUR | +0,60% | |
|
OCI |
11:51 | 4,052 EUR | +0,05% | |
|
OVHcloud |
28/08 | 15,370 EUR | +0,13% | |
|
PostNL |
12:08 | 0,905 EUR | -0,06% | |
|
Proximus |
11:34 | 6,360 EUR | +0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
28/08 | 3,505 EUR | -0,14% | |
|
Rexel |
28/08 | 36,270 EUR | +0,92% | |
|
Rubis |
28/08 | 33,680 EUR | +1,26% | |
|
SalMar ASA |
27/08 | 571,500 NOK | -1,12% | |
|
SBM Offshore |
12:10 | 34,760 EUR | +1,94% | |
|
Scatec ASA |
27/08 | 96,800 NOK | 0,00% | |
|
Scor SE |
28/08 | 33,800 EUR | +0,54% | |
|
SEB |
28/08 | 59,200 EUR | +1,37% | |
|
SES SA |
28/08 | 4,948 EUR | +0,98% | |
|
Signify |
12:01 | 15,520 EUR | +0,32% | |
|
Sligro |
11:41 | 10,420 EUR | -0,57% | |
|
SOITEC |
28/08 | 108,000 EUR | -2,26% | |
|
Solutions 30 SE |
28/08 | 0,588 EUR | +2,08% | |
|
Sonae S.G.P.S. S.A. |
28/08 | 2,010 EUR | 0,00% | |
|
Sopra Steria Group |
28/08 | 178,400 EUR | -1,33% | |
|
Sparebank 1 Nord-Norge |
27/08 | 170,620 NOK | +0,35% | |
|
SpareBank 1 SMN |
27/08 | 211,600 NOK | +0,38% | |
|
Spie ICS |
28/08 | 43,920 EUR | +1,43% | |
|
Storebrand ASA |
27/08 | 204,800 NOK | -0,97% | |
|
Subsea 7 |
28/08 | 333,200 NOK | -0,89% | |
|
Technip Energies N.V. |
28/08 | 30,200 EUR | +1,27% | |
|
TF1 |
28/08 | 6,870 EUR | -0,15% | |
|
TGS-NOPEC Geophysical Company ASA |
27/08 | 129,600 NOK | -0,92% | |