Next 150
3/09/2026
4.297,85 (+0,58%)
(+0,58%)
3/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15:26 | 42,220 EUR | +0,14% | |
|
ABN AMRO |
15:20 | 42,870 EUR | 0,00% | |
Aedifica |
15:25 | 67,450 EUR | -0,22% | |
AIB Group Plc |
3/09 | 980,000 EUR | +1,87% | |
|
Air France-KLM |
15:18 | 11,645 EUR | +1,26% | |
Aker ASA |
3/09 | 1.604,000 NOK | +0,88% | |
|
Aker Solutions |
3/09 | 42,400 NOK | +0,81% | |
|
Alfen |
15:25 | 11,450 EUR | +1,24% | |
|
Alten |
3/09 | 76,750 EUR | +2,88% | |
Altri Sgps S.A. |
3/09 | 4,675 EUR | -1,58% | |
|
AMG |
15:19 | 31,420 EUR | -0,57% | |
|
Aperam |
15:24 | 49,040 EUR | +3,37% | |
|
Arcadis |
15:19 | 44,200 EUR | -0,41% | |
|
ASR Nederland |
15:18 | 74,520 EUR | +0,40% | |
|
Atea ASA |
27/08 | 176,800 NOK | +1,26% | |
|
Atos SE |
3/09 | 27,300 EUR | +0,89% | |
|
Austevoll Seafood Asa |
3/09 | 84,500 NOK | -3,10% | |
|
Bakkafrost |
27/08 | 490,000 NOK | -2,58% | |
|
Banco Comercial Portugues, S.A. |
3/09 | 1,150 EUR | +2,50% | |
|
Barco |
15:10 | 7,890 EUR | -0,19% | |
|
Basic Fit |
15:26 | 34,260 EUR | +2,45% | |
|
Bekaert |
15:24 | 39,200 EUR | +1,16% | |
|
Beneteau |
3/09 | 5,740 EUR | +0,70% | |
|
Besi |
15:21 | 196,400 EUR | +2,61% | |
|
Bic |
3/09 | 67,300 EUR | -0,74% | |
|
bpost |
15:24 | 1,286 EUR | -1,08% | |
|
Casino Guichard Perrachon |
3/09 | 0,182 EUR | +0,66% | |
|
CMB.Tech |
15:26 | 16,660 EUR | +3,35% | |
|
Coface SA |
3/09 | 16,180 EUR | +1,76% | |
|
Colruyt |
15:18 | 39,760 EUR | +0,25% | |
|
Corbion |
15:26 | 21,200 EUR | +0,28% | |
|
Covivio Hotels |
3/09 | 22,600 EUR | +0,44% | |
|
Derichebourg |
3/09 | 9,085 EUR | -0,27% | |
|
DIeteren |
15:25 | 178,600 EUR | +2,41% | |
|
DNO ASA |
27/08 | 17,710 NOK | -0,28% | |
|
Elis |
3/09 | 23,420 EUR | -1,01% | |
|
Elkem ASA |
3/09 | 34,600 NOK | +1,47% | |
|
Entra ASA |
27/08 | 104,800 NOK | -0,76% | |
|
Eramet |
3/09 | 44,860 EUR | -0,04% | |
|
Eurazeo |
3/09 | 49,480 EUR | +1,19% | |
|
Eurocommercial Properties |
15:25 | 27,600 EUR | +0,55% | |
|
Europris ASA |
27/08 | 88,600 NOK | -0,45% | |
|
Eutelsat Communications |
3/09 | 1,833 EUR | +3,24% | |
|
Fagron |
15:26 | 21,650 EUR | -1,37% | |
|
Fastned |
15:25 | 39,200 EUR | +4,53% | |
|
Flow Traders |
15:16 | 28,660 EUR | -1,10% | |
|
Fnac Darty |
3/09 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
27/08 | 408,800 NOK | +4,50% | |
|
Fugro |
15:25 | 8,570 EUR | -1,89% | |
|
Gaztransport Et Technigaz |
3/09 | 208,000 EUR | -0,38% | |
|
Grieg Seafood ASA |
27/08 | 29,880 NOK | -2,23% | |
|
Icade |
3/09 | 17,840 EUR | +0,68% | |
|
Imerys |
3/09 | 24,680 EUR | -1,36% | |
|
Inpost S.A. |
15:18 | 15,560 EUR | +0,06% | |
|
Ipsos |
3/09 | 39,540 EUR | +1,75% | |
|
Kinepolis |
15:25 | 47,650 EUR | -1,04% | |
|
Klepierre |
3/09 | 37,800 EUR | +0,75% | |
|
Lagardere S.C.A. |
3/09 | 18,760 EUR | +0,54% | |
|
Lakefront Biotherapeutics |
15:25 | 24,800 EUR | -0,96% | |
|
Leroy Seafood |
3/09 | 43,400 NOK | -3,08% | |
|
Lotus Bakeries |
15:23 | 12.200,000 EUR | -0,16% | |
|
M6 - Metropole Television |
3/09 | 12,200 EUR | +0,99% | |
|
Maisons du Monde |
3/09 | 0,225 EUR | +2,51% | |
|
Melexis |
15:23 | 65,200 EUR | +0,15% | |
|
Mercialys |
3/09 | 10,940 EUR | -0,36% | |
|
Montea |
15:06 | 65,000 EUR | -0,46% | |
MPC Container Ships ASA |
27/08 | 26,960 NOK | -2,81% | |
|
Navigator Company SA |
3/09 | 3,242 EUR | -0,86% | |
|
Nel ASA |
2/09 | 2,070 NOK | +0,24% | |
|
Nexans |
3/09 | 138,600 EUR | +0,65% | |
|
Nexity SA |
3/09 | 6,370 EUR | -0,16% | |
|
Nordic Semiconductor ASA |
27/08 | 169,800 NOK | +2,97% | |
|
Nos SGPS SA. |
3/09 | 4,958 EUR | +0,04% | |
|
OCI |
15:17 | 4,110 EUR | +0,20% | |
|
OVHcloud |
3/09 | 13,860 EUR | -2,53% | |
|
PostNL |
15:13 | 0,901 EUR | -0,44% | |
|
Proximus |
15:24 | 6,300 EUR | +0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
3/09 | 3,495 EUR | +0,43% | |
|
Rexel |
3/09 | 35,520 EUR | +0,25% | |
|
Rubis |
3/09 | 34,180 EUR | +0,29% | |
|
SalMar ASA |
27/08 | 571,500 NOK | -1,12% | |
|
SBM Offshore |
15:25 | 35,300 EUR | -0,51% | |
|
Scatec ASA |
27/08 | 96,800 NOK | 0,00% | |
|
Scor SE |
3/09 | 34,440 EUR | +0,47% | |
|
SEB |
3/09 | 59,600 EUR | +3,03% | |
|
SES SA |
3/09 | 4,854 EUR | +4,43% | |
|
Signify |
15:26 | 15,250 EUR | +1,67% | |
|
Sligro |
15:21 | 10,460 EUR | -0,19% | |
|
SOITEC |
3/09 | 123,500 EUR | +10,27% | |
|
Solutions 30 SE |
3/09 | 0,545 EUR | +0,93% | |
|
Sonae S.G.P.S. S.A. |
3/09 | 2,015 EUR | -0,74% | |
|
Sopra Steria Group |
3/09 | 176,100 EUR | +3,10% | |
|
Sparebank 1 Nord-Norge |
27/08 | 170,620 NOK | +0,35% | |
|
SpareBank 1 SMN |
27/08 | 211,600 NOK | +0,38% | |
|
Spie ICS |
3/09 | 43,280 EUR | +0,42% | |
|
Storebrand ASA |
27/08 | 204,800 NOK | -0,97% | |
|
Subsea 7 |
3/09 | 328,800 NOK | +0,67% | |
|
Technip Energies N.V. |
3/09 | 30,140 EUR | +0,94% | |
|
TF1 |
3/09 | 6,975 EUR | +0,79% | |
|
TGS-NOPEC Geophysical Company ASA |
27/08 | 129,600 NOK | -0,92% | |