Next 150
6/11/2026
4.265,76 (-0,77%)
(-0,77%)
6/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:08 | 40,910 EUR | +1,82% | |
|
ABN AMRO |
16:09 | 42,840 EUR | +4,49% | |
Aedifica |
16:11 | 65,700 EUR | +0,08% | |
AIB Group Plc |
6/11 | 926,000 GBX | -3,34% | |
|
Air France-KLM |
16:09 | 13,950 EUR | +3,10% | |
Aker ASA |
6/11 | 1.074,000 NOK | -1,29% | |
|
Aker Solutions |
6/11 | 36,000 NOK | -2,81% | |
|
Alfen |
16:06 | 10,290 EUR | +0,68% | |
|
Alten |
6/11 | 87,250 EUR | -2,68% | |
Altri Sgps S.A. |
6/11 | 4,220 EUR | +0,96% | |
|
AMG |
16:09 | 23,640 EUR | -2,15% | |
|
Aperam |
16:08 | 33,240 EUR | +0,73% | |
|
Arcadis |
16:08 | 46,900 EUR | +1,52% | |
|
ASR Nederland |
16:08 | 78,200 EUR | +1,22% | |
|
Atea ASA |
5/11 | 167,600 NOK | -1,64% | |
|
Atos SE |
6/11 | 24,820 EUR | -2,28% | |
|
Austevoll Seafood Asa |
5/11 | 82,500 NOK | 0,00% | |
|
Bakkafrost |
5/11 | 431,800 NOK | +0,61% | |
|
Banco Comercial Portugues, S.A. |
6/11 | 1,084 EUR | -0,64% | |
|
Barco |
16:07 | 6,275 EUR | +0,08% | |
|
Basic Fit |
16:04 | 30,140 EUR | -0,07% | |
|
Bekaert |
16:09 | 40,750 EUR | +1,88% | |
|
Beneteau |
6/11 | 5,090 EUR | +3,46% | |
|
Besi |
16:09 | 148,000 EUR | +3,21% | |
|
Bic |
6/11 | 64,500 EUR | -0,77% | |
|
bpost |
16:07 | 0,903 EUR | +2,03% | |
|
Casino Guichard Perrachon |
6/11 | 0,172 EUR | +0,47% | |
|
CMB.Tech |
16:09 | 15,180 EUR | +1,74% | |
|
Coface SA |
6/11 | 15,870 EUR | -1,24% | |
|
Colruyt |
16:01 | 36,760 EUR | +0,44% | |
|
Corbion |
16:00 | 26,660 EUR | -0,67% | |
|
Covivio Hotels |
6/11 | 20,400 EUR | 0,00% | |
|
Derichebourg |
6/11 | 8,000 EUR | +0,31% | |
|
DIeteren |
16:10 | 181,200 EUR | +1,46% | |
|
DNO ASA |
5/11 | 21,260 NOK | -1,85% | |
|
Elis |
6/11 | 24,120 EUR | -0,74% | |
|
Elkem ASA |
6/11 | 30,280 NOK | +1,14% | |
|
Entra ASA |
5/11 | 99,800 NOK | +0,60% | |
|
Eramet |
6/11 | 37,180 EUR | -2,00% | |
|
Eurazeo |
6/11 | 49,380 EUR | -2,22% | |
|
Eurocommercial Properties |
16:07 | 25,550 EUR | +0,39% | |
|
Europris ASA |
5/11 | 81,100 NOK | -2,29% | |
|
Eutelsat Communications |
6/11 | 1,820 EUR | +1,08% | |
|
Fagron |
16:09 | 24,700 EUR | +2,07% | |
|
Fastned |
16:01 | 35,350 EUR | +2,61% | |
|
Flow Traders |
16:06 | 23,040 EUR | -1,62% | |
|
Fnac Darty |
6/11 | 35,000 EUR | -0,14% | |
|
Frontline Ltd |
5/11 | 443,300 NOK | -3,71% | |
|
Fugro |
15:59 | 8,525 EUR | +0,53% | |
|
Gaztransport Et Technigaz |
6/11 | 181,300 EUR | -0,28% | |
|
Grieg Seafood ASA |
5/11 | 22,520 NOK | -1,31% | |
|
Icade |
6/11 | 15,630 EUR | +1,43% | |
|
Imerys |
6/11 | 25,400 EUR | -1,17% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
6/11 | 35,920 EUR | -2,07% | |
|
Kinepolis |
16:10 | 50,300 EUR | +1,93% | |
|
Klepierre |
6/11 | 36,800 EUR | +0,60% | |
|
Lagardere S.C.A. |
6/11 | 18,340 EUR | -1,61% | |
|
Lakefront Biotherapeutics |
16:08 | 29,900 EUR | +0,95% | |
|
Leroy Seafood |
6/11 | 42,760 NOK | -1,79% | |
|
Lotus Bakeries |
16:08 | 14.120,000 EUR | +0,43% | |
|
M6 - Metropole Television |
6/11 | 11,300 EUR | -3,09% | |
|
Maisons du Monde |
6/11 | 0,185 EUR | +1,09% | |
|
Melexis |
16:07 | 54,350 EUR | +1,78% | |
|
Mercialys |
6/11 | 10,040 EUR | +1,21% | |
|
Montea |
16:08 | 69,800 EUR | +0,58% | |
MPC Container Ships ASA |
5/11 | 24,980 NOK | -1,50% | |
|
Navigator Company SA |
6/11 | 3,042 EUR | -0,65% | |
|
Nel ASA |
6/11 | 1,984 NOK | +2,27% | |
|
Nexans |
6/11 | 123,500 EUR | +4,40% | |
|
Nexity SA |
6/11 | 4,380 EUR | +5,19% | |
|
Nordic Semiconductor ASA |
5/11 | 171,000 NOK | -5,52% | |
|
Nos SGPS SA. |
6/11 | 5,440 EUR | -1,54% | |
|
OCI |
16:00 | 4,088 EUR | -0,05% | |
|
OVHcloud |
6/11 | 14,140 EUR | +6,88% | |
|
PostNL |
16:07 | 0,818 EUR | +0,25% | |
|
Proximus |
16:06 | 6,320 EUR | -0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
6/11 | 3,625 EUR | -0,28% | |
|
Rexel |
6/11 | 34,450 EUR | +0,17% | |
|
Rubis |
6/11 | 35,400 EUR | -1,45% | |
|
SalMar ASA |
5/11 | 582,500 NOK | -2,51% | |
|
SBM Offshore |
16:10 | 32,980 EUR | +1,85% | |
|
Scatec ASA |
5/11 | 86,300 NOK | -1,93% | |
|
Scor SE |
6/11 | 34,680 EUR | -2,58% | |
|
SEB |
6/11 | 57,450 EUR | -0,78% | |
|
SES SA |
6/11 | 4,500 EUR | 0,00% | |
|
Signify |
16:06 | 15,570 EUR | +0,84% | |
|
Sligro |
16:02 | 9,460 EUR | +1,07% | |
|
SOITEC |
6/11 | 94,340 EUR | +2,95% | |
|
Solutions 30 SE |
6/11 | 0,495 EUR | +6,57% | |
|
Sonae S.G.P.S. S.A. |
6/11 | 2,225 EUR | -2,20% | |
|
Sopra Steria Group |
6/11 | 196,900 EUR | -0,15% | |
|
Sparebank 1 Nord-Norge |
5/11 | 182,440 NOK | +0,71% | |
|
SpareBank 1 SMN |
5/11 | 219,950 NOK | +0,99% | |
|
Spie ICS |
6/11 | 44,540 EUR | -0,80% | |
|
Storebrand ASA |
5/11 | 202,600 NOK | +0,70% | |
|
Subsea 7 |
6/11 | 304,800 NOK | -1,99% | |
|
Technip Energies N.V. |
6/11 | 34,120 EUR | +0,71% | |
|
TF1 |
6/11 | 6,460 EUR | -0,39% | |
|
TGS-NOPEC Geophysical Company ASA |
5/11 | 127,500 NOK | -2,82% | |