Next 150
22/05/2026
4.265,70 (+0,28%)
(+0,28%)
22/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
22/05 | 38,760 EUR | +3,75% | |
|
ABN AMRO |
22/05 | 33,940 EUR | +1,65% | |
Aedifica |
22/05 | 71,550 EUR | +0,63% | |
AIB Group Plc |
22/05 | 864,000 EUR | +2,61% | |
|
Air France-KLM |
22/05 | 10,255 EUR | +1,64% | |
Aker ASA |
22/05 | 1.320,000 NOK | +2,48% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
22/05 | 44,660 NOK | -2,23% | |
|
Alfen |
22/05 | 17,700 EUR | +10,97% | |
|
Alten |
22/05 | 62,850 EUR | +1,05% | |
Altri Sgps S.A. |
21/05 | 5,180 EUR | +0,39% | |
|
AMG |
22/05 | 38,640 EUR | +3,76% | |
|
Aperam |
22/05 | 49,680 EUR | +2,73% | |
|
Arcadis |
22/05 | 34,760 EUR | -1,97% | |
|
ASR Nederland |
22/05 | 65,760 EUR | -2,03% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
22/05 | 43,680 EUR | +7,22% | |
|
Austevoll Seafood Asa |
22/05 | 93,400 NOK | -0,53% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
22/05 | 0,963 EUR | +0,17% | |
|
Barco |
22/05 | 9,145 EUR | +1,55% | |
|
Basic Fit |
22/05 | 29,900 EUR | -0,33% | |
|
Bekaert |
22/05 | 41,450 EUR | +2,47% | |
|
Beneteau |
22/05 | 6,970 EUR | 0,00% | |
|
Besi |
22/05 | 273,600 EUR | +1,18% | |
|
Bic |
22/05 | 58,700 EUR | +1,21% | |
|
bpost |
22/05 | 1,768 EUR | +1,49% | |
|
Casino Guichard Perrachon |
22/05 | 0,242 EUR | +2,19% | |
|
CMB.Tech |
22/05 | 14,580 EUR | -3,19% | |
|
Coface SA |
22/05 | 16,440 EUR | +0,80% | |
|
Cofinimmo |
22/05 | 84,050 EUR | +1,57% | |
|
Colruyt |
22/05 | 33,460 EUR | +0,36% | |
|
Corbion |
22/05 | 19,710 EUR | +2,60% | |
|
Covivio Hotels |
22/05 | 22,500 EUR | 0,00% | |
|
Derichebourg |
22/05 | 9,440 EUR | +0,21% | |
|
DIeteren |
22/05 | 167,500 EUR | +2,13% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
22/05 | 27,060 EUR | +0,22% | |
|
Elkem ASA |
22/05 | 31,760 NOK | +6,01% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
22/05 | 53,400 EUR | -1,02% | |
|
Eurazeo |
22/05 | 45,860 EUR | +1,60% | |
|
Eurocommercial Properties |
22/05 | 28,550 EUR | +1,06% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
22/05 | 3,796 EUR | -0,97% | |
|
Fagron |
22/05 | 25,000 EUR | 0,00% | |
|
Fastned |
22/05 | 36,850 EUR | +6,66% | |
|
Flow Traders |
22/05 | 30,080 EUR | -0,79% | |
|
Fnac Darty |
22/05 | 35,300 EUR | -0,14% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
22/05 | 11,860 EUR | -1,82% | |
|
Gaztransport Et Technigaz |
22/05 | 204,800 EUR | +0,59% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
22/05 | 20,220 EUR | -1,84% | |
|
Imerys |
22/05 | 22,020 EUR | +3,19% | |
|
Inpost S.A. |
22/05 | 15,340 EUR | +0,26% | |
|
Ipsos |
22/05 | 36,760 EUR | +1,27% | |
|
Kinepolis |
22/05 | 29,300 EUR | -1,84% | |
|
Klepierre |
22/05 | 34,740 EUR | -0,17% | |
|
Lagardere S.C.A. |
22/05 | 17,620 EUR | -1,12% | |
|
Lakefront Biotherapeutics |
22/05 | 23,760 EUR | -0,67% | |
|
Leroy Seafood |
22/05 | 45,980 NOK | +0,57% | |
|
Lotus Bakeries |
22/05 | 10.840,000 EUR | -0,91% | |
|
M6 - Metropole Television |
22/05 | 11,500 EUR | -0,17% | |
|
Maisons du Monde |
21/05 | 0,490 EUR | +0,20% | |
|
Melexis |
22/05 | 81,450 EUR | +6,12% | |
|
Mercialys |
22/05 | 11,960 EUR | 0,00% | |
|
Montea |
22/05 | 67,000 EUR | -4,96% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
22/05 | 3,392 EUR | -0,24% | |
|
Nel ASA |
22/05 | 3,575 NOK | +14,95% | |
|
Nexans |
22/05 | 161,400 EUR | +1,25% | |
|
Nexity SA |
22/05 | 8,135 EUR | +0,25% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
22/05 | 5,315 EUR | +0,19% | |
|
OCI |
22/05 | 3,860 EUR | +2,33% | |
|
OVHcloud |
22/05 | 11,740 EUR | -0,09% | |
|
PostNL |
22/05 | 1,006 EUR | +1,62% | |
|
Proximus |
22/05 | 6,900 EUR | -0,29% | |
|
Redes Energeticas Nacionais Sgps SA |
22/05 | 3,575 EUR | -0,97% | |
|
Rexel |
22/05 | 36,690 EUR | +2,12% | |
|
Rubis |
22/05 | 35,960 EUR | -0,55% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
22/05 | 34,820 EUR | -1,42% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
22/05 | 31,900 EUR | -0,62% | |
|
SEB |
22/05 | 48,960 EUR | +0,78% | |
|
SES SA |
22/05 | 8,950 EUR | +1,36% | |
|
Signify |
22/05 | 20,540 EUR | +1,38% | |
|
Sligro |
22/05 | 12,920 EUR | -0,31% | |
|
SOITEC |
22/05 | 177,350 EUR | +6,45% | |
|
Solutions 30 SE |
22/05 | 0,688 EUR | -1,15% | |
|
Sonae S.G.P.S. S.A. |
21/05 | 1,886 EUR | -4,46% | |
|
Sopra Steria Group |
22/05 | 141,500 EUR | +2,39% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
22/05 | 48,480 EUR | +2,11% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
22/05 | 310,800 NOK | -2,33% | |
|
Technip Energies N.V. |
22/05 | 36,640 EUR | +2,46% | |