Next 150
13/02/2026
4.033,60 (-0,34%)
(-0,34%)
13/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13/02 | 34,920 EUR | +1,04% | |
|
ABN AMRO |
13/02 | 28,210 EUR | -3,26% | |
Aedifica |
13/02 | 77,400 EUR | +1,84% | |
AIB Group Plc |
13/02 | 748,000 EUR | -4,59% | |
|
Air France-KLM |
13/02 | 11,735 EUR | -0,47% | |
Aker ASA |
13/02 | 889,000 NOK | -2,31% | |
|
Aker Horizons |
13/02 | 0,040 NOK | +0,25% | |
|
Aker Solutions |
13/02 | 37,240 NOK | -0,59% | |
|
Alfen |
13/02 | 9,686 EUR | +0,71% | |
|
Alten |
13/02 | 63,800 EUR | +0,55% | |
Altri Sgps S.A. |
13/02 | 4,790 EUR | 0,00% | |
|
AMG |
13/02 | 36,660 EUR | +0,22% | |
|
Aperam |
13/02 | 41,720 EUR | -2,39% | |
|
Arcadis |
13/02 | 34,440 EUR | -3,69% | |
|
ASR Nederland |
13/02 | 60,160 EUR | -1,25% | |
|
Atea ASA |
13/02 | 141,200 NOK | -0,42% | |
|
Atos SE |
13/02 | 44,500 EUR | -1,11% | |
|
Austevoll Seafood Asa |
13/02 | 94,000 NOK | -0,11% | |
|
Bakkafrost |
13/02 | 460,400 NOK | -0,13% | |
|
Banco Comercial Portugues, S.A. |
13/02 | 0,859 EUR | -2,52% | |
|
Barco |
13/02 | 10,580 EUR | -0,56% | |
|
Basic Fit |
13/02 | 30,980 EUR | +1,51% | |
|
Bekaert |
13/02 | 43,500 EUR | -1,58% | |
|
Beneteau |
13/02 | 7,675 EUR | -0,45% | |
|
Besi |
13/02 | 176,200 EUR | +4,45% | |
|
Bic |
13/02 | 56,300 EUR | +2,36% | |
|
bpost |
13/02 | 2,245 EUR | 0,00% | |
|
Casino Guichard Perrachon |
13/02 | 0,222 EUR | -0,71% | |
|
CMB.Tech |
13/02 | 10,840 EUR | +2,85% | |
|
Coface SA |
13/02 | 15,830 EUR | -0,31% | |
|
Cofinimmo |
13/02 | 91,250 EUR | +1,96% | |
|
Colruyt |
13/02 | 35,180 EUR | +0,46% | |
|
Corbion |
13/02 | 21,320 EUR | 0,00% | |
|
Covivio Hotels |
13/02 | 23,100 EUR | -0,43% | |
|
Derichebourg |
13/02 | 8,615 EUR | +1,29% | |
|
DIeteren |
13/02 | 195,400 EUR | -0,51% | |
|
DNO ASA |
13/02 | 15,320 NOK | -3,53% | |
|
Elis |
13/02 | 27,200 EUR | +1,34% | |
|
Elkem ASA |
13/02 | 25,000 NOK | -13,43% | |
|
Entra ASA |
13/02 | 113,600 NOK | +0,18% | |
|
Eramet |
13/02 | 60,000 EUR | +4,17% | |
|
Eurazeo |
13/02 | 49,320 EUR | -0,36% | |
|
Eurocommercial Properties |
13/02 | 26,350 EUR | +2,13% | |
|
Europris ASA |
13/02 | 86,700 NOK | -0,69% | |
|
Eutelsat Communications |
13/02 | 2,240 EUR | +5,16% | |
|
Fagron |
13/02 | 22,750 EUR | -2,99% | |
|
Fastned |
13/02 | 20,800 EUR | +0,97% | |
|
Flow Traders |
13/02 | 25,680 EUR | -4,11% | |
|
Fnac Darty |
13/02 | 35,400 EUR | -0,14% | |
|
Frontline Ltd |
13/02 | 289,700 NOK | +2,01% | |
|
Fugro |
13/02 | 11,960 EUR | +1,53% | |
|
Galapagos |
13/02 | 28,360 EUR | +0,14% | |
|
Gaztransport Et Technigaz |
13/02 | 181,400 EUR | +2,20% | |
|
Grieg Seafood ASA |
13/02 | 72,400 NOK | +0,35% | |
|
Icade |
13/02 | 20,720 EUR | -1,61% | |
|
Imerys |
13/02 | 26,240 EUR | -2,02% | |
|
Inpost S.A. |
13/02 | 15,260 EUR | +0,79% | |
|
Ipsos |
13/02 | 30,980 EUR | +0,06% | |
|
Kinepolis |
13/02 | 26,700 EUR | 0,00% | |
|
Klepierre |
13/02 | 33,420 EUR | +1,83% | |
|
Lagardere S.C.A. |
13/02 | 18,420 EUR | +0,11% | |
|
Leroy Seafood |
13/02 | 48,760 NOK | +1,41% | |
|
Lotus Bakeries |
13/02 | 10.340,000 EUR | -2,08% | |
|
M6 - Metropole Television |
13/02 | 11,600 EUR | -3,01% | |
|
Maisons du Monde |
13/02 | 1,452 EUR | -2,68% | |
|
Melexis |
13/02 | 56,050 EUR | +0,72% | |
|
Mercialys |
13/02 | 11,000 EUR | +1,10% | |
|
Montea |
13/02 | 74,000 EUR | +1,37% | |
MPC Container Ships ASA |
12/02 | 19,245 NOK | +3,77% | |
|
Navigator Company SA |
13/02 | 3,388 EUR | -0,24% | |
|
Nel ASA |
13/02 | 2,080 NOK | -1,52% | |
|
Nexans |
13/02 | 137,600 EUR | -1,92% | |
|
Nexity SA |
13/02 | 8,490 EUR | -0,64% | |
|
Nordic Semiconductor ASA |
13/02 | 142,200 NOK | -4,37% | |
|
Nos SGPS SA. |
13/02 | 4,850 EUR | +2,54% | |
|
OCI |
13/02 | 3,620 EUR | +0,67% | |
|
OVHcloud |
13/02 | 9,225 EUR | -1,44% | |
|
PostNL |
13/02 | 1,178 EUR | 0,00% | |
|
Proximus |
13/02 | 8,375 EUR | +1,82% | |
|
Redes Energeticas Nacionais Sgps SA |
13/02 | 3,755 EUR | +1,62% | |
|
Rexel |
13/02 | 36,270 EUR | -3,72% | |
|
Rubis |
13/02 | 34,800 EUR | 0,00% | |
|
SalMar ASA |
13/02 | 586,000 NOK | +0,60% | |
|
SBM Offshore |
13/02 | 29,900 EUR | +0,27% | |
|
Scatec ASA |
13/02 | 115,000 NOK | -1,12% | |
|
Scor SE |
13/02 | 28,700 EUR | -1,17% | |
|
SEB |
13/02 | 52,000 EUR | -0,95% | |
|
SES SA |
13/02 | 6,560 EUR | -0,53% | |
|
Signify |
13/02 | 20,160 EUR | +1,46% | |
|
Sligro |
13/02 | 14,540 EUR | +4,01% | |
|
SOITEC |
13/02 | 37,340 EUR | +2,08% | |
|
Solutions 30 SE |
13/02 | 0,887 EUR | -1,00% | |
|
Sonae S.G.P.S. S.A. |
13/02 | 1,914 EUR | -0,52% | |
|
Sopra Steria Group |
13/02 | 124,700 EUR | +2,63% | |
|
Sparebank 1 Nord-Norge |
13/02 | 152,800 NOK | +0,25% | |
|
SpareBank 1 SMN |
13/02 | 203,400 NOK | +0,07% | |
|
Spie ICS |
13/02 | 49,240 EUR | +0,86% | |
|
Storebrand ASA |
13/02 | 175,000 NOK | -1,41% | |
|
Subsea 7 |
13/02 | 251,800 NOK | -0,32% | |
|
Technip Energies N.V. |
13/02 | 32,540 EUR | +0,37% | |