Next 150
11/02/2026
4.065,40 (-0,17%)
(-0,17%)
11/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11/02 | 35,200 EUR | -1,12% | |
|
ABN AMRO |
11/02 | 30,210 EUR | -2,49% | |
Aedifica |
11/02 | 75,800 EUR | +0,60% | |
AIB Group Plc |
11/02 | 790,000 EUR | -2,23% | |
|
Air France-KLM |
11/02 | 11,960 EUR | -1,60% | |
Aker ASA |
11/02 | 899,000 NOK | +0,67% | |
|
Aker Horizons |
6/02 | 0,050 NOK | +11,61% | |
|
Aker Solutions |
11/02 | 37,580 NOK | +0,91% | |
|
Alfen |
11/02 | 10,110 EUR | -9,61% | |
|
Alten |
11/02 | 66,950 EUR | -7,14% | |
Altri Sgps S.A. |
10/02 | 4,705 EUR | +1,18% | |
|
AMG |
11/02 | 37,920 EUR | +1,12% | |
|
Aperam |
11/02 | 44,640 EUR | +4,40% | |
|
Arcadis |
11/02 | 37,380 EUR | -4,93% | |
|
ASR Nederland |
11/02 | 60,980 EUR | -0,81% | |
|
Atea ASA |
6/02 | 146,200 NOK | -0,14% | |
|
Atos SE |
11/02 | 46,580 EUR | -4,35% | |
|
Austevoll Seafood Asa |
11/02 | 94,300 NOK | +0,43% | |
|
Bakkafrost |
6/02 | 480,800 NOK | +0,17% | |
|
Banco Comercial Portugues, S.A. |
11/02 | 0,900 EUR | -0,55% | |
|
Barco |
11/02 | 10,800 EUR | -2,96% | |
|
Basic Fit |
11/02 | 31,200 EUR | -2,19% | |
|
Bekaert |
11/02 | 44,700 EUR | +0,68% | |
|
Beneteau |
11/02 | 7,680 EUR | -3,27% | |
|
Besi |
11/02 | 170,900 EUR | +1,09% | |
|
Bic |
11/02 | 54,800 EUR | -1,97% | |
|
bpost |
11/02 | 2,340 EUR | +1,30% | |
|
Casino Guichard Perrachon |
11/02 | 0,227 EUR | -3,97% | |
|
CMB.Tech |
11/02 | 10,960 EUR | +3,01% | |
|
Coface SA |
11/02 | 15,730 EUR | -2,36% | |
|
Cofinimmo |
11/02 | 89,350 EUR | +0,45% | |
|
Colruyt |
11/02 | 34,440 EUR | +1,18% | |
|
Corbion |
11/02 | 21,500 EUR | +0,66% | |
|
Covivio Hotels |
11/02 | 23,300 EUR | 0,00% | |
|
Derichebourg |
11/02 | 8,750 EUR | +2,04% | |
|
DIeteren |
11/02 | 196,800 EUR | -0,56% | |
|
DNO ASA |
6/02 | 15,370 NOK | -2,10% | |
|
Elis |
11/02 | 26,840 EUR | -0,07% | |
|
Elkem ASA |
11/02 | 29,000 NOK | +0,76% | |
|
Entra ASA |
6/02 | 113,600 NOK | +0,35% | |
|
Eramet |
11/02 | 60,250 EUR | -5,19% | |
|
Eurazeo |
11/02 | 49,940 EUR | -2,75% | |
|
Eurocommercial Properties |
11/02 | 26,100 EUR | -0,57% | |
|
Europris ASA |
6/02 | 87,200 NOK | +1,40% | |
|
Eutelsat Communications |
11/02 | 2,210 EUR | -0,90% | |
|
Fagron |
11/02 | 21,600 EUR | -1,59% | |
|
Fastned |
11/02 | 21,050 EUR | -1,17% | |
|
Flow Traders |
11/02 | 25,800 EUR | -4,37% | |
|
Fnac Darty |
11/02 | 35,500 EUR | +0,28% | |
|
Frontline Ltd |
6/02 | 278,500 NOK | +1,16% | |
|
Fugro |
11/02 | 11,430 EUR | -1,21% | |
|
Galapagos |
11/02 | 28,400 EUR | 0,00% | |
|
Gaztransport Et Technigaz |
11/02 | 176,900 EUR | -0,84% | |
|
Grieg Seafood ASA |
6/02 | 73,350 NOK | -0,47% | |
|
Icade |
11/02 | 21,540 EUR | -1,82% | |
|
Imerys |
11/02 | 27,820 EUR | +0,87% | |
|
Inpost S.A. |
11/02 | 15,330 EUR | +0,13% | |
|
Ipsos |
11/02 | 31,260 EUR | -6,41% | |
|
Kinepolis |
11/02 | 26,950 EUR | -1,46% | |
|
Klepierre |
11/02 | 32,900 EUR | +0,98% | |
|
Lagardere S.C.A. |
11/02 | 18,500 EUR | -0,75% | |
|
Leroy Seafood |
11/02 | 48,620 NOK | +0,41% | |
|
Lotus Bakeries |
11/02 | 10.720,000 EUR | +1,32% | |
|
M6 - Metropole Television |
11/02 | 12,060 EUR | -1,31% | |
|
Maisons du Monde |
10/02 | 1,566 EUR | -0,25% | |
|
Melexis |
11/02 | 56,500 EUR | -1,57% | |
|
Mercialys |
11/02 | 11,020 EUR | -0,36% | |
|
Montea |
11/02 | 74,200 EUR | -0,80% | |
MPC Container Ships ASA |
6/02 | 18,300 NOK | +4,54% | |
|
Navigator Company SA |
11/02 | 3,426 EUR | +2,51% | |
|
Nel ASA |
11/02 | 2,170 NOK | -1,09% | |
|
Nexans |
11/02 | 142,200 EUR | +1,64% | |
|
Nexity SA |
11/02 | 8,740 EUR | -4,22% | |
|
Nordic Semiconductor ASA |
6/02 | 155,200 NOK | +3,74% | |
|
Nos SGPS SA. |
11/02 | 4,720 EUR | +1,07% | |
|
OCI |
11/02 | 3,682 EUR | -3,26% | |
|
OVHcloud |
11/02 | 9,270 EUR | -2,78% | |
|
PostNL |
11/02 | 1,240 EUR | -0,48% | |
|
Proximus |
11/02 | 8,245 EUR | +2,49% | |
|
Redes Energeticas Nacionais Sgps SA |
11/02 | 3,645 EUR | +2,68% | |
|
Rexel |
11/02 | 37,650 EUR | +0,27% | |
|
Rubis |
11/02 | 35,020 EUR | +0,40% | |
|
SalMar ASA |
6/02 | 597,000 NOK | +0,51% | |
|
SBM Offshore |
11/02 | 29,900 EUR | +1,15% | |
|
Scatec ASA |
6/02 | 114,300 NOK | +0,53% | |
|
Scor SE |
11/02 | 28,400 EUR | +0,71% | |
|
SEB |
11/02 | 52,650 EUR | +0,86% | |
|
SES SA |
11/02 | 6,700 EUR | -0,52% | |
|
Signify |
11/02 | 20,140 EUR | -0,59% | |
|
Sligro |
11/02 | 14,020 EUR | +2,19% | |
|
SOITEC |
11/02 | 39,100 EUR | +12,36% | |
|
Solutions 30 SE |
11/02 | 0,912 EUR | -1,99% | |
|
Sonae S.G.P.S. S.A. |
10/02 | 1,868 EUR | -0,21% | |
|
Sopra Steria Group |
11/02 | 131,200 EUR | -6,02% | |
|
Sparebank 1 Nord-Norge |
6/02 | 150,920 NOK | +1,81% | |
|
SpareBank 1 SMN |
6/02 | 200,000 NOK | +1,98% | |
|
Spie ICS |
11/02 | 48,580 EUR | +0,29% | |
|
Storebrand ASA |
6/02 | 174,700 NOK | +1,93% | |
|
Subsea 7 |
11/02 | 249,600 NOK | -0,32% | |
|
Tarkett |
12/12 | 17,000 EUR | 0,00% | |