Next 150
15/09/2026
4.250,27 (+0,02%)
(+0,02%)
15/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15/09 | 40,100 EUR | -0,35% | |
|
ABN AMRO |
15/09 | 42,690 EUR | -0,91% | |
Aedifica |
15/09 | 66,100 EUR | +0,76% | |
AIB Group Plc |
15/09 | 968,000 EUR | -2,02% | |
|
Air France-KLM |
15/09 | 11,260 EUR | -1,40% | |
Aker ASA |
15/09 | 1.530,000 NOK | +2,41% | |
|
Aker Solutions |
15/09 | 40,840 NOK | +0,05% | |
|
Alfen |
15/09 | 11,180 EUR | -0,36% | |
|
Alten |
15/09 | 70,250 EUR | -1,68% | |
Altri Sgps S.A. |
14/09 | 4,640 EUR | -1,49% | |
|
AMG |
15/09 | 28,900 EUR | -0,89% | |
|
Aperam |
15/09 | 45,980 EUR | +3,09% | |
|
Arcadis |
15/09 | 42,960 EUR | -1,10% | |
|
ASR Nederland |
15/09 | 73,500 EUR | +0,38% | |
|
Atea ASA |
10/09 | 164,200 NOK | 0,00% | |
|
Atos SE |
15/09 | 25,180 EUR | -0,32% | |
|
Austevoll Seafood Asa |
15/09 | 83,300 NOK | -1,77% | |
|
Bakkafrost |
15/09 | 431,200 NOK | -2,62% | |
|
Banco Comercial Portugues, S.A. |
15/09 | 1,181 EUR | -0,08% | |
|
Barco |
15/09 | 7,370 EUR | -0,07% | |
|
Basic Fit |
15/09 | 32,020 EUR | -1,90% | |
|
Bekaert |
15/09 | 37,300 EUR | +0,54% | |
|
Beneteau |
15/09 | 5,280 EUR | -1,86% | |
|
Besi |
15/09 | 176,350 EUR | +0,23% | |
|
Bic |
15/09 | 67,200 EUR | +0,15% | |
|
bpost |
15/09 | 1,234 EUR | +1,15% | |
|
Casino Guichard Perrachon |
15/09 | 0,181 EUR | +0,11% | |
|
CMB.Tech |
15/09 | 16,980 EUR | +1,56% | |
|
Coface SA |
15/09 | 15,890 EUR | +0,13% | |
|
Colruyt |
15/09 | 38,820 EUR | +0,31% | |
|
Corbion |
15/09 | 22,480 EUR | -0,79% | |
|
Covivio Hotels |
15/09 | 21,500 EUR | 0,00% | |
|
Derichebourg |
15/09 | 9,220 EUR | -1,76% | |
|
DIeteren |
15/09 | 170,400 EUR | +1,43% | |
|
DNO ASA |
10/09 | 19,060 NOK | +0,42% | |
|
Elis |
15/09 | 22,820 EUR | +0,18% | |
|
Elkem ASA |
15/09 | 34,580 NOK | -1,37% | |
|
Entra ASA |
10/09 | 101,400 NOK | -1,17% | |
|
Eramet |
15/09 | 43,560 EUR | -0,41% | |
|
Eurazeo |
15/09 | 46,280 EUR | -1,45% | |
|
Eurocommercial Properties |
15/09 | 26,750 EUR | +0,56% | |
|
Europris ASA |
10/09 | 85,300 NOK | -1,27% | |
|
Eutelsat Communications |
15/09 | 1,808 EUR | -1,61% | |
|
Fagron |
15/09 | 21,750 EUR | +2,84% | |
|
Fastned |
15/09 | 38,550 EUR | -0,64% | |
|
Flow Traders |
15/09 | 28,220 EUR | -2,35% | |
|
Fnac Darty |
15/09 | 34,500 EUR | +0,29% | |
|
Frontline Ltd |
10/09 | 440,600 NOK | +2,35% | |
|
Fugro |
15/09 | 8,210 EUR | +1,92% | |
|
Gaztransport Et Technigaz |
15/09 | 216,800 EUR | +1,40% | |
|
Grieg Seafood ASA |
10/09 | 26,980 NOK | -0,22% | |
|
Icade |
15/09 | 16,820 EUR | -0,41% | |
|
Imerys |
15/09 | 22,420 EUR | -1,49% | |
|
Inpost S.A. |
15/09 | 15,560 EUR | -0,06% | |
|
Ipsos |
15/09 | 35,100 EUR | -2,72% | |
|
Kinepolis |
15/09 | 49,000 EUR | +1,77% | |
|
Klepierre |
15/09 | 36,900 EUR | +0,38% | |
|
Lagardere S.C.A. |
14/09 | 17,960 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
15/09 | 23,880 EUR | +2,23% | |
|
Leroy Seafood |
15/09 | 42,780 NOK | -1,70% | |
|
Lotus Bakeries |
15/09 | 12.140,000 EUR | +0,33% | |
|
M6 - Metropole Television |
15/09 | 11,740 EUR | -0,34% | |
|
Maisons du Monde |
14/09 | 0,240 EUR | -3,04% | |
|
Melexis |
15/09 | 64,000 EUR | +0,31% | |
|
Mercialys |
15/09 | 10,440 EUR | -0,76% | |
|
Montea |
15/09 | 62,800 EUR | -0,95% | |
MPC Container Ships ASA |
10/09 | 27,180 NOK | +1,80% | |
|
Navigator Company SA |
14/09 | 3,216 EUR | -0,68% | |
|
Nel ASA |
14/09 | 2,070 NOK | -0,48% | |
|
Nexans |
15/09 | 133,400 EUR | +1,52% | |
|
Nexity SA |
15/09 | 5,465 EUR | -4,04% | |
|
Nordic Semiconductor ASA |
10/09 | 167,300 NOK | -4,24% | |
|
Nos SGPS SA. |
14/09 | 5,285 EUR | +0,57% | |
|
OCI |
15/09 | 4,064 EUR | +0,05% | |
|
OVHcloud |
15/09 | 15,300 EUR | +0,26% | |
|
PostNL |
15/09 | 0,869 EUR | +0,46% | |
|
Proximus |
15/09 | 6,380 EUR | +1,19% | |
|
Redes Energeticas Nacionais Sgps SA |
15/09 | 3,485 EUR | +1,31% | |
|
Rexel |
15/09 | 35,520 EUR | +0,74% | |
|
Rubis |
15/09 | 35,600 EUR | +0,17% | |
|
SalMar ASA |
10/09 | 562,000 NOK | -2,01% | |
|
SBM Offshore |
15/09 | 35,920 EUR | +2,10% | |
|
Scatec ASA |
10/09 | 100,800 NOK | -2,98% | |
|
Scor SE |
15/09 | 32,620 EUR | -0,91% | |
|
SEB |
15/09 | 55,750 EUR | -2,87% | |
|
SES SA |
15/09 | 4,700 EUR | -0,63% | |
|
Signify |
15/09 | 14,660 EUR | +0,89% | |
|
Sligro |
15/09 | 10,140 EUR | -1,17% | |
|
SOITEC |
15/09 | 123,000 EUR | -0,32% | |
|
Solutions 30 SE |
15/09 | 0,509 EUR | -0,20% | |
|
Sonae S.G.P.S. S.A. |
14/09 | 2,030 EUR | +1,25% | |
|
Sopra Steria Group |
14/09 | 166,100 EUR | +4,20% | |
|
Sparebank 1 Nord-Norge |
10/09 | 168,980 NOK | +0,34% | |
|
SpareBank 1 SMN |
10/09 | 213,450 NOK | +0,05% | |
|
Spie ICS |
15/09 | 43,820 EUR | +0,60% | |
|
Storebrand ASA |
10/09 | 201,800 NOK | -0,20% | |
|
Subsea 7 |
15/09 | 319,200 NOK | +2,70% | |
|
Technip Energies N.V. |
15/09 | 29,940 EUR | +5,57% | |
|
TF1 |
15/09 | 6,745 EUR | -0,74% | |
|
TGS-NOPEC Geophysical Company ASA |
10/09 | 139,200 NOK | -2,59% | |