Next 150
28/11/2025
3.687,33 (+0,22%)
(+0,22%)
28/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:50 | 27,680 EUR | -0,07% | |
|
ABN AMRO |
16:45 | 29,200 EUR | +0,17% | |
Aedifica |
16:50 | 65,800 EUR | -1,05% | |
AIB Group Plc |
28/11 | 780,000 EUR | +1,83% | |
|
Air France-KLM |
16:46 | 11,330 EUR | +7,39% | |
Aker ASA |
28/11 | 789,000 NOK | +0,90% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
28/11 | 0,491 NOK | -2,29% | |
|
Aker Solutions |
28/11 | 30,620 NOK | +1,73% | |
|
Alfen |
16:51 | 10,440 EUR | -0,57% | |
|
Alten |
28/11 | 67,250 EUR | -0,37% | |
Altri Sgps S.A. |
28/11 | 4,560 EUR | 0,00% | |
|
AMG |
16:47 | 26,180 EUR | -0,98% | |
|
Aperam |
16:48 | 33,320 EUR | +0,48% | |
|
Arcadis |
16:50 | 37,760 EUR | -0,94% | |
|
ASR Nederland |
16:45 | 58,180 EUR | +0,03% | |
|
Atea ASA |
28/11 | 148,600 NOK | +0,41% | |
|
Atos SE |
28/11 | 46,000 EUR | +1,77% | |
|
Austevoll Seafood Asa |
28/11 | 88,200 NOK | +0,46% | |
|
Bakkafrost |
28/11 | 464,800 NOK | -0,43% | |
|
Banco Comercial Portugues, S.A. |
28/11 | 0,821 EUR | -0,15% | |
|
Barco |
16:51 | 12,210 EUR | -0,73% | |
|
Basic Fit |
16:46 | 27,900 EUR | -1,62% | |
|
Bekaert |
16:47 | 37,450 EUR | +1,49% | |
|
Beneteau |
28/11 | 8,100 EUR | +1,25% | |
|
Besi |
16:51 | 130,150 EUR | +0,19% | |
|
Bic |
28/11 | 49,250 EUR | +1,44% | |
|
bpost |
16:47 | 1,872 EUR | -1,58% | |
|
Casino Guichard Perrachon |
28/11 | 0,252 EUR | +2,44% | |
|
CMB.Tech |
16:48 | 9,370 EUR | -1,26% | |
|
Coface SA |
28/11 | 15,180 EUR | -0,46% | |
|
Cofinimmo |
16:47 | 77,450 EUR | -0,83% | |
|
Colruyt |
16:46 | 33,360 EUR | +0,66% | |
|
Corbion |
16:49 | 19,050 EUR | -1,14% | |
|
Covivio Hotels |
28/11 | 23,700 EUR | 0,00% | |
|
Derichebourg |
28/11 | 6,425 EUR | +3,71% | |
|
DIeteren |
16:49 | 147,300 EUR | -1,80% | |
|
DNO ASA |
28/11 | 14,510 NOK | +0,83% | |
|
Elis |
28/11 | 24,500 EUR | +0,66% | |
|
Elkem ASA |
28/11 | 27,600 NOK | -0,36% | |
|
Entra ASA |
28/11 | 112,800 NOK | -0,35% | |
|
Eramet |
28/11 | 53,600 EUR | +2,78% | |
|
Eurazeo |
28/11 | 54,650 EUR | -0,27% | |
|
Eurocommercial Properties |
16:47 | 26,300 EUR | -0,94% | |
|
Europris ASA |
28/11 | 90,800 NOK | -0,66% | |
|
Eutelsat Communications |
28/11 | 2,180 EUR | +0,93% | |
|
Fagron |
16:43 | 21,100 EUR | -0,94% | |
|
Fastned |
15:58 | 20,900 EUR | -1,65% | |
|
Flow Traders |
16:47 | 23,560 EUR | -1,42% | |
|
Fnac Darty |
28/11 | 28,200 EUR | +1,26% | |
|
Frontline Ltd |
28/11 | 242,000 NOK | -0,86% | |
|
Fugro |
16:50 | 8,785 EUR | +1,15% | |
|
Galapagos |
16:51 | 26,740 EUR | -1,11% | |
|
Gaztransport Et Technigaz |
28/11 | 172,300 EUR | +0,29% | |
|
Grieg Seafood ASA |
28/11 | 72,000 NOK | +0,14% | |
|
Icade |
28/11 | 21,220 EUR | +0,19% | |
|
Imerys |
28/11 | 23,620 EUR | -0,17% | |
|
Inpost S.A. |
16:47 | 9,870 EUR | -2,28% | |
|
Ipsos |
28/11 | 32,080 EUR | +1,07% | |
|
Just Eat Takeaway.com |
14/11 | 20,220 EUR | +0,05% | |
|
Kinepolis |
16:50 | 30,850 EUR | -1,28% | |
|
Klepierre |
28/11 | 33,560 EUR | 0,00% | |
|
Lagardere S.C.A. |
28/11 | 18,860 EUR | -1,57% | |
|
Leroy Seafood |
28/11 | 47,000 NOK | +0,99% | |
|
Lotus Bakeries |
16:38 | 7.600,000 EUR | -1,81% | |
|
M6 - Metropole Television |
28/11 | 12,520 EUR | +0,48% | |
|
Maisons du Monde |
28/11 | 2,060 EUR | +3,73% | |
|
Melexis |
16:50 | 53,400 EUR | +0,75% | |
|
Mercialys |
28/11 | 10,960 EUR | 0,00% | |
|
Montea |
16:49 | 72,400 EUR | +1,12% | |
MPC Container Ships ASA |
28/11 | 18,005 NOK | +1,92% | |
|
Navigator Company SA |
28/11 | 3,040 EUR | -0,39% | |
|
Nel ASA |
28/11 | 2,388 NOK | -0,25% | |
|
Nexans |
28/11 | 124,700 EUR | -0,16% | |
|
Nexity SA |
28/11 | 9,290 EUR | +0,49% | |
|
Nordic Semiconductor ASA |
28/11 | 134,200 NOK | -0,15% | |
|
Nos SGPS SA. |
28/11 | 3,685 EUR | -0,41% | |
|
OCI |
16:45 | 3,400 EUR | +0,12% | |
|
OVHcloud |
28/11 | 8,470 EUR | -0,18% | |
|
PostNL |
16:46 | 1,020 EUR | +0,49% | |
|
Proximus |
16:51 | 7,455 EUR | +0,54% | |
|
Redes Energeticas Nacionais Sgps SA |
28/11 | 3,315 EUR | +0,61% | |
|
Rexel |
28/11 | 32,790 EUR | +1,39% | |
|
Rubis |
28/11 | 32,880 EUR | +0,49% | |
|
SalMar ASA |
28/11 | 591,000 NOK | -0,25% | |
|
SBM Offshore |
16:50 | 24,720 EUR | +0,57% | |
|
Scatec ASA |
28/11 | 99,500 NOK | -0,20% | |
|
Scor SE |
28/11 | 27,780 EUR | +1,09% | |
|
SEB |
28/11 | 48,720 EUR | -0,57% | |
|
SES SA |
28/11 | 5,555 EUR | +4,12% | |
|
Signify |
16:47 | 20,280 EUR | -0,29% | |
|
Sligro |
16:51 | 9,710 EUR | -1,52% | |
|
SOITEC |
28/11 | 26,550 EUR | -3,63% | |
|
Solutions 30 SE |
28/11 | 0,960 EUR | +1,32% | |
|
Sonae S.G.P.S. S.A. |
28/11 | 1,484 EUR | -0,27% | |
|
Sopra Steria Group |
28/11 | 131,700 EUR | -0,23% | |
|
Sparebank 1 Nord-Norge |
28/11 | 142,420 NOK | -0,41% | |
|
SpareBank 1 SMN |
28/11 | 191,480 NOK | -0,27% | |
|
Spie ICS |
28/11 | 46,720 EUR | +1,92% | |
|
Storebrand ASA |
28/11 | 157,400 NOK | -0,69% | |