Next 150
9/01/2026
3.887,93 (+0,30%)
(+0,30%)
9/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
9/01 | 29,020 EUR | -0,27% | |
|
ABN AMRO |
9/01 | 30,340 EUR | +1,40% | |
Aedifica |
9/01 | 73,250 EUR | +0,14% | |
AIB Group Plc |
9/01 | 804,000 EUR | -0,25% | |
|
Air France-KLM |
9/01 | 11,360 EUR | -4,30% | |
Aker ASA |
9/01 | 781,000 NOK | +2,23% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
2/01 | 0,380 NOK | +7,34% | |
|
Aker Solutions |
9/01 | 31,940 NOK | +1,85% | |
|
Alfen |
9/01 | 10,510 EUR | -0,47% | |
|
Alten |
9/01 | 75,000 EUR | +1,28% | |
Altri Sgps S.A. |
9/01 | 4,580 EUR | +2,69% | |
|
AMG |
9/01 | 31,680 EUR | +1,47% | |
|
Aperam |
9/01 | 35,400 EUR | -0,45% | |
|
Arcadis |
9/01 | 36,940 EUR | +1,60% | |
|
ASR Nederland |
9/01 | 60,540 EUR | -1,27% | |
|
Atea ASA |
2/01 | 154,600 NOK | -2,03% | |
|
Atos SE |
9/01 | 53,390 EUR | +3,53% | |
|
Austevoll Seafood Asa |
9/01 | 95,700 NOK | -0,83% | |
|
Bakkafrost |
2/01 | 517,500 NOK | +0,19% | |
|
Banco Comercial Portugues, S.A. |
9/01 | 0,882 EUR | -0,32% | |
|
Barco |
9/01 | 12,090 EUR | +1,68% | |
|
Basic Fit |
9/01 | 29,960 EUR | +0,60% | |
|
Bekaert |
9/01 | 38,950 EUR | +0,13% | |
|
Beneteau |
9/01 | 8,475 EUR | +0,83% | |
|
Besi |
9/01 | 151,100 EUR | 0,00% | |
|
Bic |
9/01 | 53,000 EUR | +0,76% | |
|
bpost |
9/01 | 2,130 EUR | +2,90% | |
|
Casino Guichard Perrachon |
9/01 | 0,253 EUR | -1,33% | |
|
CMB.Tech |
9/01 | 9,710 EUR | +0,31% | |
|
Coface SA |
9/01 | 15,750 EUR | +0,32% | |
|
Cofinimmo |
9/01 | 86,050 EUR | +0,41% | |
|
Colruyt |
9/01 | 30,420 EUR | -0,20% | |
|
Corbion |
9/01 | 18,790 EUR | +1,90% | |
|
Covivio Hotels |
9/01 | 22,900 EUR | -0,43% | |
|
Derichebourg |
9/01 | 7,150 EUR | +0,14% | |
|
DIeteren |
9/01 | 160,400 EUR | +3,15% | |
|
DNO ASA |
2/01 | 16,050 NOK | +0,94% | |
|
Elis |
9/01 | 24,740 EUR | -0,08% | |
|
Elkem ASA |
9/01 | 30,240 NOK | -1,18% | |
|
Entra ASA |
2/01 | 112,600 NOK | -2,60% | |
|
Eramet |
9/01 | 72,250 EUR | +5,71% | |
|
Eurazeo |
9/01 | 52,500 EUR | +1,65% | |
|
Eurocommercial Properties |
9/01 | 25,950 EUR | -2,63% | |
|
Europris ASA |
2/01 | 93,000 NOK | -2,92% | |
|
Eutelsat Communications |
9/01 | 1,916 EUR | +1,27% | |
|
Fagron |
9/01 | 22,100 EUR | +0,68% | |
|
Fastned |
9/01 | 21,850 EUR | +0,92% | |
|
Flow Traders |
9/01 | 26,100 EUR | +1,71% | |
|
Fnac Darty |
9/01 | 30,200 EUR | +1,68% | |
|
Frontline Ltd |
2/01 | 208,600 NOK | -6,21% | |
|
Fugro |
9/01 | 9,135 EUR | +2,53% | |
|
Galapagos |
9/01 | 28,360 EUR | +0,14% | |
|
Gaztransport Et Technigaz |
9/01 | 168,200 EUR | +5,52% | |
|
Grieg Seafood ASA |
2/01 | 76,650 NOK | -1,54% | |
|
Icade |
9/01 | 21,380 EUR | -0,56% | |
|
Imerys |
9/01 | 25,160 EUR | +3,54% | |
|
Inpost S.A. |
9/01 | 14,300 EUR | +2,14% | |
|
Ipsos |
9/01 | 34,540 EUR | +1,71% | |
|
Kinepolis |
9/01 | 28,750 EUR | +1,59% | |
|
Klepierre |
9/01 | 33,900 EUR | -1,34% | |
|
Lagardere S.C.A. |
9/01 | 18,840 EUR | +1,62% | |
|
Leroy Seafood |
8/01 | 49,040 NOK | -0,85% | |
|
Lotus Bakeries |
9/01 | 8.730,000 EUR | +0,11% | |
|
M6 - Metropole Television |
9/01 | 12,080 EUR | +1,68% | |
|
Maisons du Monde |
9/01 | 1,760 EUR | -3,72% | |
|
Melexis |
9/01 | 62,850 EUR | +2,70% | |
|
Mercialys |
9/01 | 10,780 EUR | -1,46% | |
|
Montea |
9/01 | 74,100 EUR | -1,33% | |
MPC Container Ships ASA |
2/01 | 17,370 NOK | -1,64% | |
|
Navigator Company SA |
9/01 | 3,260 EUR | +0,74% | |
|
Nel ASA |
9/01 | 2,234 NOK | -0,09% | |
|
Nexans |
9/01 | 125,600 EUR | -0,16% | |
|
Nexity SA |
9/01 | 8,955 EUR | -2,18% | |
|
Nordic Semiconductor ASA |
2/01 | 137,300 NOK | +3,00% | |
|
Nos SGPS SA. |
9/01 | 4,140 EUR | +0,73% | |
|
OCI |
9/01 | 3,050 EUR | -0,33% | |
|
OVHcloud |
9/01 | 7,860 EUR | +2,61% | |
|
PostNL |
9/01 | 1,116 EUR | +1,82% | |
|
Proximus |
9/01 | 7,160 EUR | -0,62% | |
|
Redes Energeticas Nacionais Sgps SA |
9/01 | 3,370 EUR | +0,30% | |
|
Rexel |
9/01 | 33,120 EUR | +0,39% | |
|
Rubis |
9/01 | 32,880 EUR | +1,67% | |
|
SalMar ASA |
2/01 | 619,000 NOK | +0,24% | |
|
SBM Offshore |
9/01 | 25,660 EUR | +1,83% | |
|
Scatec ASA |
2/01 | 107,900 NOK | +1,60% | |
|
Scor SE |
9/01 | 28,240 EUR | 0,00% | |
|
SEB |
9/01 | 51,350 EUR | +1,28% | |
|
SES SA |
9/01 | 6,105 EUR | +3,21% | |
|
Signify |
9/01 | 21,020 EUR | -0,66% | |
|
Sligro |
9/01 | 10,060 EUR | -0,20% | |
|
SOITEC |
9/01 | 26,990 EUR | +3,73% | |
|
Solutions 30 SE |
9/01 | 0,992 EUR | -1,34% | |
|
Sonae S.G.P.S. S.A. |
9/01 | 1,666 EUR | -0,60% | |
|
Sopra Steria Group |
9/01 | 156,400 EUR | +2,96% | |
|
Sparebank 1 Nord-Norge |
2/01 | 151,300 NOK | -0,39% | |
|
SpareBank 1 SMN |
2/01 | 202,650 NOK | -1,65% | |
|
Spie ICS |
9/01 | 49,060 EUR | -2,47% | |
|
Storebrand ASA |
2/01 | 171,200 NOK | -0,87% | |
|
Subsea 7 |
9/01 | 210,000 NOK | +0,29% | |