Next 150
7/08/2026
4.329,06 (+0,08%)
(+0,08%)
7/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10/08 | 44,500 EUR | -1,29% | |
|
ABN AMRO |
10/08 | 39,860 EUR | +0,33% | |
Aedifica |
10/08 | 68,350 EUR | -1,30% | |
AIB Group Plc |
10/08 | 928,000 EUR | 0,00% | |
|
Air France-KLM |
10/08 | 12,160 EUR | -2,80% | |
Aker ASA |
10/08 | 1.376,000 NOK | 0,00% | |
|
Aker Solutions |
10/08 | 42,380 NOK | +1,63% | |
|
Alfen |
10/08 | 12,650 EUR | -0,08% | |
|
Alten |
10/08 | 75,850 EUR | +0,20% | |
Altri Sgps S.A. |
7/08 | 4,755 EUR | +0,21% | |
|
AMG |
10/08 | 32,620 EUR | +1,18% | |
|
Aperam |
10/08 | 46,820 EUR | +1,61% | |
|
Arcadis |
10/08 | 43,000 EUR | -1,19% | |
|
ASR Nederland |
10/08 | 71,360 EUR | +0,71% | |
|
Atea ASA |
6/08 | 172,000 NOK | +0,58% | |
|
Atos SE |
10/08 | 30,800 EUR | -2,84% | |
|
Austevoll Seafood Asa |
10/08 | 85,600 NOK | -0,93% | |
|
Bakkafrost |
6/08 | 455,800 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
10/08 | 1,097 EUR | -0,05% | |
|
Barco |
10/08 | 7,960 EUR | -1,42% | |
|
Basic Fit |
10/08 | 33,800 EUR | -2,48% | |
|
Bekaert |
10/08 | 38,100 EUR | -0,65% | |
|
Beneteau |
10/08 | 6,130 EUR | -0,33% | |
|
Besi |
10/08 | 219,800 EUR | -0,72% | |
|
Bic |
10/08 | 67,100 EUR | -0,89% | |
|
bpost |
10/08 | 1,364 EUR | +0,15% | |
|
Casino Guichard Perrachon |
10/08 | 0,202 EUR | -3,44% | |
|
CMB.Tech |
10/08 | 14,040 EUR | 0,00% | |
|
Coface SA |
10/08 | 16,040 EUR | -0,37% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
10/08 | 38,360 EUR | +0,10% | |
|
Corbion |
10/08 | 19,950 EUR | -0,55% | |
|
Covivio Hotels |
10/08 | 23,000 EUR | 0,00% | |
|
Derichebourg |
10/08 | 9,215 EUR | -1,18% | |
|
DIeteren |
10/08 | 179,400 EUR | -2,13% | |
|
DNO ASA |
6/08 | 16,740 NOK | +0,72% | |
|
Elis |
10/08 | 24,400 EUR | -0,33% | |
|
Elkem ASA |
10/08 | 32,320 NOK | +0,69% | |
|
Entra ASA |
6/08 | 105,400 NOK | -0,57% | |
|
Eramet |
10/08 | 48,260 EUR | +2,25% | |
|
Eurazeo |
10/08 | 52,900 EUR | -1,12% | |
|
Eurocommercial Properties |
10/08 | 27,400 EUR | -1,08% | |
|
Europris ASA |
6/08 | 85,600 NOK | -1,15% | |
|
Eutelsat Communications |
10/08 | 2,060 EUR | +0,78% | |
|
Fagron |
10/08 | 22,400 EUR | -0,67% | |
|
Fastned |
10/08 | 31,950 EUR | -0,78% | |
|
Flow Traders |
10/08 | 27,220 EUR | +0,81% | |
|
Fnac Darty |
10/08 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
6/08 | 376,500 NOK | +3,04% | |
|
Fugro |
10/08 | 8,650 EUR | -0,57% | |
|
Gaztransport Et Technigaz |
10/08 | 203,000 EUR | +3,05% | |
|
Grieg Seafood ASA |
6/08 | 29,500 NOK | +0,68% | |
|
Icade |
10/08 | 19,030 EUR | +0,42% | |
|
Imerys |
10/08 | 24,240 EUR | -0,74% | |
|
Inpost S.A. |
10/08 | 15,470 EUR | +0,06% | |
|
Ipsos |
10/08 | 38,680 EUR | -3,49% | |
|
Kinepolis |
10/08 | 41,050 EUR | -1,08% | |
|
Klepierre |
10/08 | 39,220 EUR | -1,11% | |
|
Lagardere S.C.A. |
10/08 | 18,880 EUR | +0,21% | |
|
Lakefront Biotherapeutics |
10/08 | 23,440 EUR | +0,43% | |
|
Leroy Seafood |
10/08 | 41,160 NOK | -1,01% | |
|
Lotus Bakeries |
10/08 | 12.340,000 EUR | +2,32% | |
|
M6 - Metropole Television |
10/08 | 11,960 EUR | -0,33% | |
|
Maisons du Monde |
7/08 | 0,175 EUR | +10,91% | |
|
Melexis |
10/08 | 71,800 EUR | -0,28% | |
|
Mercialys |
10/08 | 11,780 EUR | -0,84% | |
|
Montea |
10/08 | 66,500 EUR | -0,89% | |
MPC Container Ships ASA |
6/08 | 24,140 NOK | +1,09% | |
|
Navigator Company SA |
10/08 | 3,256 EUR | -0,37% | |
|
Nel ASA |
10/08 | 2,205 NOK | +2,08% | |
|
Nexans |
10/08 | 137,900 EUR | -1,22% | |
|
Nexity SA |
10/08 | 7,005 EUR | -0,50% | |
|
Nordic Semiconductor ASA |
6/08 | 166,200 NOK | +1,90% | |
|
Nos SGPS SA. |
10/08 | 4,772 EUR | -1,61% | |
|
OCI |
10/08 | 4,056 EUR | +0,10% | |
|
OVHcloud |
10/08 | 16,180 EUR | +1,70% | |
|
PostNL |
10/08 | 0,910 EUR | -0,11% | |
|
Proximus |
10/08 | 6,165 EUR | -1,75% | |
|
Redes Energeticas Nacionais Sgps SA |
10/08 | 3,500 EUR | -0,85% | |
|
Rexel |
10/08 | 37,050 EUR | -1,23% | |
|
Rubis |
10/08 | 33,360 EUR | -0,12% | |
|
SalMar ASA |
6/08 | 509,500 NOK | +1,70% | |
|
SBM Offshore |
10/08 | 33,500 EUR | +3,40% | |
|
Scatec ASA |
6/08 | 93,700 NOK | -0,48% | |
|
Scor SE |
10/08 | 34,500 EUR | 0,00% | |
|
SEB |
10/08 | 58,950 EUR | -0,92% | |
|
SES SA |
10/08 | 5,370 EUR | -1,74% | |
|
Signify |
10/08 | 15,080 EUR | -1,50% | |
|
Sligro |
10/08 | 10,820 EUR | 0,00% | |
|
SOITEC |
10/08 | 120,300 EUR | -1,80% | |
|
Solutions 30 SE |
10/08 | 0,573 EUR | -2,05% | |
|
Sonae S.G.P.S. S.A. |
7/08 | 2,025 EUR | -1,22% | |
|
Sopra Steria Group |
10/08 | 185,000 EUR | -1,39% | |
|
Sparebank 1 Nord-Norge |
6/08 | 160,320 NOK | +0,55% | |
|
SpareBank 1 SMN |
6/08 | 201,750 NOK | +1,17% | |
|
Spie ICS |
10/08 | 46,740 EUR | +0,52% | |
|
Storebrand ASA |
6/08 | 206,000 NOK | +0,98% | |
|
Subsea 7 |
10/08 | 335,000 NOK | +2,07% | |
|
Technip Energies N.V. |
10/08 | 29,860 EUR | +2,19% | |
|
TF1 |
10/08 | 6,950 EUR | -0,79% | |