Next 150
25/05/2026
4.313,62 (+1,12%)
(+1,12%)
25/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
25/05 | 39,320 EUR | +1,44% | |
|
ABN AMRO |
25/05 | 34,940 EUR | +2,95% | |
Aedifica |
25/05 | 71,400 EUR | -0,21% | |
AIB Group Plc |
22/05 | 864,000 EUR | +2,61% | |
|
Air France-KLM |
25/05 | 10,895 EUR | +6,24% | |
Aker ASA |
22/05 | 1.320,000 NOK | +2,48% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
22/05 | 44,660 NOK | -2,23% | |
|
Alfen |
25/05 | 18,940 EUR | +7,01% | |
|
Alten |
25/05 | 63,950 EUR | +1,75% | |
Altri Sgps S.A. |
22/05 | 5,240 EUR | +1,16% | |
|
AMG |
25/05 | 39,600 EUR | +2,48% | |
|
Aperam |
25/05 | 50,900 EUR | +2,46% | |
|
Arcadis |
25/05 | 34,700 EUR | -0,17% | |
|
ASR Nederland |
25/05 | 66,480 EUR | +1,09% | |
|
Atea ASA |
22/05 | 160,200 NOK | +1,01% | |
|
Atos SE |
25/05 | 45,220 EUR | +3,53% | |
|
Austevoll Seafood Asa |
22/05 | 93,400 NOK | -0,53% | |
|
Bakkafrost |
22/05 | 463,000 NOK | +0,09% | |
|
Banco Comercial Portugues, S.A. |
25/05 | 0,990 EUR | +2,78% | |
|
Barco |
25/05 | 9,160 EUR | +0,16% | |
|
Basic Fit |
25/05 | 30,560 EUR | +2,21% | |
|
Bekaert |
25/05 | 41,500 EUR | +0,12% | |
|
Beneteau |
25/05 | 7,050 EUR | +1,15% | |
|
Besi |
25/05 | 282,000 EUR | +3,07% | |
|
Bic |
25/05 | 58,300 EUR | -0,68% | |
|
bpost |
25/05 | 1,790 EUR | +1,24% | |
|
Casino Guichard Perrachon |
25/05 | 0,240 EUR | -0,99% | |
|
CMB.Tech |
25/05 | 14,600 EUR | +0,14% | |
|
Coface SA |
25/05 | 16,380 EUR | -0,36% | |
|
Cofinimmo |
25/05 | 84,300 EUR | +0,30% | |
|
Colruyt |
25/05 | 33,220 EUR | -0,72% | |
|
Corbion |
25/05 | 20,280 EUR | +2,89% | |
|
Covivio Hotels |
25/05 | 23,400 EUR | +4,00% | |
|
Derichebourg |
25/05 | 9,590 EUR | +1,59% | |
|
DIeteren |
25/05 | 172,400 EUR | +2,93% | |
|
DNO ASA |
22/05 | 19,230 NOK | -3,07% | |
|
Elis |
25/05 | 27,360 EUR | +1,11% | |
|
Elkem ASA |
22/05 | 31,760 NOK | +6,01% | |
|
Entra ASA |
22/05 | 104,800 NOK | -1,50% | |
|
Eramet |
25/05 | 56,300 EUR | +5,43% | |
|
Eurazeo |
25/05 | 46,540 EUR | +1,48% | |
|
Eurocommercial Properties |
25/05 | 28,750 EUR | +0,70% | |
|
Europris ASA |
22/05 | 93,800 NOK | +1,63% | |
|
Eutelsat Communications |
25/05 | 3,991 EUR | +5,14% | |
|
Fagron |
25/05 | 25,250 EUR | +1,00% | |
|
Fastned |
25/05 | 38,150 EUR | +3,53% | |
|
Flow Traders |
25/05 | 29,920 EUR | -0,53% | |
|
Fnac Darty |
25/05 | 35,250 EUR | -0,14% | |
|
Frontline Ltd |
22/05 | 341,200 NOK | -5,56% | |
|
Fugro |
25/05 | 11,890 EUR | +0,25% | |
|
Gaztransport Et Technigaz |
25/05 | 204,200 EUR | -0,29% | |
|
Grieg Seafood ASA |
22/05 | 32,400 NOK | -1,58% | |
|
Icade |
25/05 | 20,420 EUR | +0,99% | |
|
Imerys |
25/05 | 22,400 EUR | +1,73% | |
|
Inpost S.A. |
25/05 | 15,370 EUR | +0,20% | |
|
Ipsos |
25/05 | 37,080 EUR | +0,87% | |
|
Kinepolis |
25/05 | 29,700 EUR | +1,37% | |
|
Klepierre |
25/05 | 34,880 EUR | +0,40% | |
|
Lagardere S.C.A. |
25/05 | 17,900 EUR | +1,59% | |
|
Lakefront Biotherapeutics |
25/05 | 24,000 EUR | +1,01% | |
|
Leroy Seafood |
22/05 | 45,980 NOK | +0,57% | |
|
Lotus Bakeries |
25/05 | 10.940,000 EUR | +0,92% | |
|
M6 - Metropole Television |
25/05 | 11,440 EUR | -0,52% | |
|
Maisons du Monde |
22/05 | 0,471 EUR | -3,88% | |
|
Melexis |
25/05 | 82,950 EUR | +1,84% | |
|
Mercialys |
25/05 | 11,860 EUR | -0,84% | |
|
Montea |
25/05 | 68,200 EUR | +1,79% | |
MPC Container Ships ASA |
22/05 | 23,390 NOK | -2,99% | |
|
Navigator Company SA |
25/05 | 3,402 EUR | +0,29% | |
|
Nel ASA |
22/05 | 3,575 NOK | +14,95% | |
|
Nexans |
25/05 | 162,000 EUR | +0,37% | |
|
Nexity SA |
25/05 | 8,330 EUR | +2,40% | |
|
Nordic Semiconductor ASA |
22/05 | 207,600 NOK | +3,70% | |
|
Nos SGPS SA. |
25/05 | 5,235 EUR | -1,51% | |
|
OCI |
25/05 | 3,846 EUR | -0,36% | |
|
OVHcloud |
25/05 | 11,700 EUR | -0,34% | |
|
PostNL |
25/05 | 1,027 EUR | +2,09% | |
|
Proximus |
25/05 | 6,830 EUR | -1,01% | |
|
Redes Energeticas Nacionais Sgps SA |
25/05 | 3,590 EUR | +0,42% | |
|
Rexel |
25/05 | 37,370 EUR | +1,85% | |
|
Rubis |
25/05 | 36,140 EUR | +0,50% | |
|
SalMar ASA |
22/05 | 583,500 NOK | +1,30% | |
|
SBM Offshore |
25/05 | 34,460 EUR | -1,03% | |
|
Scatec ASA |
22/05 | 105,900 NOK | -1,49% | |
|
Scor SE |
25/05 | 32,080 EUR | +0,56% | |
|
SEB |
25/05 | 49,960 EUR | +2,04% | |
|
SES SA |
25/05 | 8,895 EUR | -0,61% | |
|
Signify |
25/05 | 20,800 EUR | +1,27% | |
|
Sligro |
25/05 | 12,960 EUR | +0,31% | |
|
SOITEC |
25/05 | 176,300 EUR | -0,59% | |
|
Solutions 30 SE |
25/05 | 0,697 EUR | +1,31% | |
|
Sonae S.G.P.S. S.A. |
22/05 | 1,886 EUR | 0,00% | |
|
Sopra Steria Group |
25/05 | 142,200 EUR | +0,49% | |
|
Sparebank 1 Nord-Norge |
22/05 | 148,040 NOK | -1,17% | |
|
SpareBank 1 SMN |
22/05 | 190,080 NOK | -0,80% | |
|
Spie ICS |
25/05 | 49,460 EUR | +2,02% | |
|
Storebrand ASA |
22/05 | 181,700 NOK | -0,38% | |
|
Subsea 7 |
22/05 | 310,800 NOK | -2,33% | |
|
Technip Energies N.V. |
25/05 | 37,240 EUR | +1,64% | |