Next 150
13/11/2026
4.354,30 (+0,13%)
(+0,13%)
13/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13/11 | 41,180 EUR | -1,20% | |
|
ABN AMRO |
13/11 | 42,120 EUR | +0,14% | |
Aedifica |
13/11 | 66,250 EUR | +0,53% | |
AIB Group Plc |
13/11 | 964,000 GBX | -0,21% | |
|
Air France-KLM |
13/11 | 14,350 EUR | +0,35% | |
Aker ASA |
13/11 | 1.092,000 NOK | -1,44% | |
|
Aker Solutions |
13/11 | 37,600 NOK | -0,42% | |
|
Alfen |
13/11 | 9,770 EUR | -2,30% | |
|
Alten |
13/11 | 87,400 EUR | -0,17% | |
Altri Sgps S.A. |
13/11 | 4,225 EUR | +0,72% | |
|
AMG |
13/11 | 23,280 EUR | -1,44% | |
|
Aperam |
13/11 | 34,560 EUR | -1,37% | |
|
Arcadis |
13/11 | 47,680 EUR | +0,46% | |
|
ASR Nederland |
13/11 | 80,140 EUR | +0,48% | |
|
Atea ASA |
12/11 | 168,600 NOK | +0,36% | |
|
Atos SE |
13/11 | 23,740 EUR | -1,25% | |
|
Austevoll Seafood Asa |
13/11 | 89,300 NOK | -0,22% | |
|
Bakkafrost |
13/11 | 433,000 NOK | +1,03% | |
|
Banco Comercial Portugues, S.A. |
13/11 | 1,145 EUR | -0,13% | |
|
Barco |
13/11 | 6,235 EUR | -0,48% | |
|
Basic Fit |
13/11 | 30,400 EUR | +0,20% | |
|
Bekaert |
13/11 | 41,700 EUR | -2,46% | |
|
Beneteau |
13/11 | 5,190 EUR | +1,17% | |
|
Besi |
13/11 | 154,100 EUR | -2,50% | |
|
Bic |
13/11 | 65,600 EUR | +0,61% | |
|
bpost |
13/11 | 0,827 EUR | -4,17% | |
|
Casino Guichard Perrachon |
13/11 | 0,108 EUR | -21,74% | |
|
CMB.Tech |
13/11 | 15,640 EUR | 0,00% | |
|
Coface SA |
13/11 | 16,160 EUR | +0,25% | |
|
Colruyt |
13/11 | 37,960 EUR | +2,37% | |
|
Corbion |
13/11 | 26,560 EUR | -0,08% | |
|
Covivio Hotels |
13/11 | 19,750 EUR | -0,50% | |
|
Derichebourg |
13/11 | 8,115 EUR | -1,34% | |
|
DIeteren |
13/11 | 175,700 EUR | -0,17% | |
|
DNO ASA |
12/11 | 20,880 NOK | +0,10% | |
|
Elis |
13/11 | 24,420 EUR | -0,16% | |
|
Elkem ASA |
13/11 | 32,000 NOK | 0,00% | |
|
Entra ASA |
12/11 | 99,100 NOK | -0,90% | |
|
Eramet |
13/11 | 32,920 EUR | -10,64% | |
|
Eurazeo |
13/11 | 49,540 EUR | +0,24% | |
|
Eurocommercial Properties |
13/11 | 25,650 EUR | +0,39% | |
|
Europris ASA |
12/11 | 83,200 NOK | +0,12% | |
|
Eutelsat Communications |
13/11 | 1,745 EUR | -3,32% | |
|
Fagron |
13/11 | 24,200 EUR | 0,00% | |
|
Fastned |
13/11 | 34,350 EUR | -2,00% | |
|
Flow Traders |
13/11 | 22,860 EUR | +0,79% | |
|
Fnac Darty |
13/11 | 34,900 EUR | 0,00% | |
|
Frontline Ltd |
12/11 | 441,500 NOK | +0,87% | |
|
Fugro |
13/11 | 8,540 EUR | +1,07% | |
|
Gaztransport Et Technigaz |
13/11 | 186,200 EUR | -0,32% | |
|
Grieg Seafood ASA |
12/11 | 22,560 NOK | -2,93% | |
|
Icade |
13/11 | 15,170 EUR | -0,59% | |
|
Imerys |
13/11 | 24,880 EUR | -2,43% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
13/11 | 36,180 EUR | +0,39% | |
|
Kinepolis |
13/11 | 50,400 EUR | +0,20% | |
|
Klepierre |
13/11 | 37,460 EUR | +0,97% | |
|
Lagardere S.C.A. |
13/11 | 18,440 EUR | -1,91% | |
|
Lakefront Biotherapeutics |
13/11 | 30,180 EUR | -2,77% | |
|
Leroy Seafood |
13/11 | 44,420 NOK | -0,05% | |
|
Lotus Bakeries |
13/11 | 14.000,000 EUR | -1,41% | |
|
M6 - Metropole Television |
13/11 | 11,500 EUR | +1,23% | |
|
Maisons du Monde |
13/11 | 0,180 EUR | +0,33% | |
|
Melexis |
13/11 | 57,100 EUR | -0,95% | |
|
Mercialys |
13/11 | 9,970 EUR | +0,20% | |
|
Montea |
13/11 | 71,300 EUR | +0,85% | |
MPC Container Ships ASA |
12/11 | 25,110 NOK | -0,04% | |
|
Navigator Company SA |
13/11 | 3,054 EUR | +0,59% | |
|
Nel ASA |
13/11 | 1,992 NOK | 0,00% | |
|
Nexans |
13/11 | 129,300 EUR | -1,00% | |
|
Nexity SA |
13/11 | 4,538 EUR | +0,98% | |
|
Nordic Semiconductor ASA |
12/11 | 182,800 NOK | -2,51% | |
|
Nos SGPS SA. |
13/11 | 5,705 EUR | +1,24% | |
|
OCI |
13/11 | 4,090 EUR | 0,00% | |
|
OVHcloud |
13/11 | 14,920 EUR | +1,15% | |
|
PostNL |
13/11 | 0,821 EUR | 0,00% | |
|
Proximus |
13/11 | 6,460 EUR | +0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
13/11 | 3,740 EUR | +2,33% | |
|
Rexel |
13/11 | 36,360 EUR | -1,62% | |
|
Rubis |
13/11 | 37,000 EUR | +0,98% | |
|
SalMar ASA |
12/11 | 585,500 NOK | -1,35% | |
|
SBM Offshore |
13/11 | 34,460 EUR | +2,07% | |
|
Scatec ASA |
12/11 | 89,500 NOK | -0,44% | |
|
Scor SE |
13/11 | 35,800 EUR | +0,45% | |
|
SEB |
13/11 | 57,650 EUR | +0,87% | |
|
SES SA |
13/11 | 4,562 EUR | -0,96% | |
|
Signify |
13/11 | 15,590 EUR | -0,51% | |
|
Sligro |
13/11 | 9,340 EUR | -1,06% | |
|
SOITEC |
13/11 | 102,800 EUR | -2,88% | |
|
Solutions 30 SE |
13/11 | 0,543 EUR | -1,27% | |
|
Sonae S.G.P.S. S.A. |
13/11 | 2,325 EUR | +1,75% | |
|
Sopra Steria Group |
13/11 | 197,300 EUR | -0,55% | |
|
Sparebank 1 Nord-Norge |
12/11 | 184,860 NOK | +0,27% | |
|
SpareBank 1 SMN |
12/11 | 222,550 NOK | +0,04% | |
|
Spie ICS |
13/11 | 45,720 EUR | +0,22% | |
|
Storebrand ASA |
12/11 | 207,200 NOK | +0,97% | |
|
Subsea 7 |
13/11 | 311,200 NOK | -1,21% | |
|
Technip Energies N.V. |
13/11 | 35,140 EUR | +0,17% | |
|
TF1 |
13/11 | 6,490 EUR | +1,33% | |
|
TGS-NOPEC Geophysical Company ASA |
12/11 | 138,300 NOK | +0,14% | |