Next 150
9/10/2026
4.183,63 (+1,10%)
(+1,10%)
9/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:03 | 41,380 EUR | -1,85% | |
|
ABN AMRO |
13:57 | 40,630 EUR | +0,44% | |
Aedifica |
14:03 | 61,250 EUR | +0,49% | |
AIB Group Plc |
9/10 | 900,000 EUR | -3,02% | |
|
Air France-KLM |
13:57 | 10,725 EUR | +0,80% | |
Aker ASA |
9/10 | 1.360,000 NOK | +0,59% | |
|
Aker Solutions |
9/10 | 41,260 NOK | +2,13% | |
|
Alfen |
14:03 | 11,100 EUR | -1,68% | |
|
Alten |
9/10 | 80,500 EUR | +3,80% | |
Altri Sgps S.A. |
9/10 | 4,220 EUR | -0,94% | |
|
AMG |
13:50 | 28,540 EUR | -0,56% | |
|
Aperam |
14:03 | 38,680 EUR | -0,67% | |
|
Arcadis |
13:56 | 40,560 EUR | -0,59% | |
|
ASR Nederland |
14:00 | 72,380 EUR | +1,26% | |
|
Atea ASA |
8/10 | 166,200 NOK | +1,71% | |
|
Atos SE |
9/10 | 21,160 EUR | -0,66% | |
|
Austevoll Seafood Asa |
9/10 | 81,700 NOK | +0,74% | |
|
Bakkafrost |
9/10 | 434,800 NOK | +0,23% | |
|
Banco Comercial Portugues, S.A. |
9/10 | 1,098 EUR | -3,30% | |
|
Barco |
14:01 | 7,030 EUR | -0,57% | |
|
Basic Fit |
13:59 | 29,900 EUR | -0,73% | |
|
Bekaert |
13:59 | 39,400 EUR | -1,62% | |
|
Beneteau |
9/10 | 4,755 EUR | -0,42% | |
|
Besi |
14:03 | 178,450 EUR | -0,56% | |
|
Bic |
9/10 | 65,200 EUR | +0,62% | |
|
bpost |
13:55 | 1,114 EUR | -0,18% | |
|
Casino Guichard Perrachon |
9/10 | 0,175 EUR | +0,57% | |
|
CMB.Tech |
13:55 | 18,480 EUR | -1,07% | |
|
Coface SA |
9/10 | 15,580 EUR | +1,04% | |
|
Colruyt |
14:01 | 34,120 EUR | -0,18% | |
|
Corbion |
14:02 | 22,640 EUR | +1,62% | |
|
Covivio Hotels |
9/10 | 19,850 EUR | +0,25% | |
|
Derichebourg |
9/10 | 7,865 EUR | +0,96% | |
|
DIeteren |
14:02 | 168,300 EUR | -0,53% | |
|
DNO ASA |
8/10 | 19,420 NOK | +2,37% | |
|
Elis |
9/10 | 21,260 EUR | +0,76% | |
|
Elkem ASA |
9/10 | 33,680 NOK | +1,63% | |
|
Entra ASA |
8/10 | 90,200 NOK | -2,49% | |
|
Eramet |
9/10 | 45,320 EUR | -0,18% | |
|
Eurazeo |
9/10 | 45,840 EUR | +1,64% | |
|
Eurocommercial Properties |
13:56 | 25,400 EUR | -0,39% | |
|
Europris ASA |
8/10 | 83,400 NOK | +1,96% | |
|
Eutelsat Communications |
9/10 | 1,380 EUR | -1,85% | |
|
Fagron |
13:49 | 22,350 EUR | +0,68% | |
|
Fastned |
14:03 | 43,650 EUR | +0,46% | |
|
Flow Traders |
13:49 | 25,980 EUR | +1,09% | |
|
Fnac Darty |
9/10 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
8/10 | 529,400 NOK | +3,40% | |
|
Fugro |
13:56 | 7,390 EUR | -0,94% | |
|
Gaztransport Et Technigaz |
9/10 | 216,400 EUR | 0,00% | |
|
Grieg Seafood ASA |
8/10 | 23,200 NOK | -0,34% | |
|
Icade |
9/10 | 14,490 EUR | -2,03% | |
|
Imerys |
9/10 | 22,460 EUR | +2,46% | |
|
Inpost S.A. |
13:24 | 15,360 EUR | +0,99% | |
|
Ipsos |
9/10 | 36,100 EUR | +0,45% | |
|
Kinepolis |
14:00 | 51,400 EUR | +2,80% | |
|
Klepierre |
9/10 | 35,180 EUR | +1,68% | |
|
Lagardere S.C.A. |
9/10 | 18,240 EUR | +1,11% | |
|
Lakefront Biotherapeutics |
14:01 | 26,600 EUR | +1,06% | |
|
Leroy Seafood |
9/10 | 41,640 NOK | +0,73% | |
|
Lotus Bakeries |
14:02 | 12.280,000 EUR | +1,49% | |
|
M6 - Metropole Television |
9/10 | 10,060 EUR | -2,33% | |
|
Maisons du Monde |
9/10 | 0,214 EUR | +2,88% | |
|
Melexis |
13:51 | 63,950 EUR | -0,93% | |
|
Mercialys |
9/10 | 9,460 EUR | 0,00% | |
|
Montea |
13:50 | 61,900 EUR | -0,16% | |
MPC Container Ships ASA |
8/10 | 28,650 NOK | +1,56% | |
|
Navigator Company SA |
9/10 | 3,058 EUR | -0,71% | |
|
Nel ASA |
9/10 | 1,994 NOK | +1,73% | |
|
Nexans |
9/10 | 129,300 EUR | +1,65% | |
|
Nexity SA |
9/10 | 4,610 EUR | -1,12% | |
|
Nordic Semiconductor ASA |
8/10 | 177,800 NOK | -4,56% | |
|
Nos SGPS SA. |
9/10 | 5,190 EUR | -1,52% | |
|
OCI |
13:40 | 4,104 EUR | -0,15% | |
|
OVHcloud |
9/10 | 15,390 EUR | +0,65% | |
|
PostNL |
14:00 | 0,834 EUR | -0,54% | |
|
Proximus |
13:59 | 5,700 EUR | -1,21% | |
|
Redes Energeticas Nacionais Sgps SA |
9/10 | 3,535 EUR | -0,14% | |
|
Rexel |
9/10 | 34,110 EUR | +2,34% | |
|
Rubis |
9/10 | 34,540 EUR | +0,41% | |
|
SalMar ASA |
8/10 | 550,500 NOK | -0,72% | |
|
SBM Offshore |
14:01 | 36,100 EUR | +0,78% | |
|
Scatec ASA |
8/10 | 98,550 NOK | -1,84% | |
|
Scor SE |
9/10 | 31,920 EUR | +0,50% | |
|
SEB |
9/10 | 55,150 EUR | +2,04% | |
|
SES SA |
9/10 | 3,748 EUR | -2,75% | |
|
Signify |
13:57 | 14,220 EUR | +0,49% | |
|
Sligro |
13:48 | 9,500 EUR | -0,31% | |
|
SOITEC |
9/10 | 159,950 EUR | +4,95% | |
|
Solutions 30 SE |
9/10 | 0,441 EUR | -0,23% | |
|
Sonae S.G.P.S. S.A. |
9/10 | 2,050 EUR | -1,91% | |
|
Sopra Steria Group |
9/10 | 169,400 EUR | +1,93% | |
|
Sparebank 1 Nord-Norge |
8/10 | 167,640 NOK | -0,73% | |
|
SpareBank 1 SMN |
8/10 | 209,350 NOK | -0,05% | |
|
Spie ICS |
9/10 | 42,140 EUR | +1,59% | |
|
Storebrand ASA |
8/10 | 184,400 NOK | -2,90% | |
|
Subsea 7 |
9/10 | 338,600 NOK | +4,64% | |
|
Technip Energies N.V. |
9/10 | 29,140 EUR | +3,33% | |
|
TF1 |
9/10 | 5,880 EUR | -2,49% | |
|
TGS-NOPEC Geophysical Company ASA |
8/10 | 129,600 NOK | -5,81% | |