Next 150
6/08/2026
4.325,44 (+0,32%)
(+0,32%)
6/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:21 | 45,100 EUR | +0,58% | |
|
ABN AMRO |
16:21 | 39,670 EUR | -0,28% | |
Aedifica |
16:21 | 69,300 EUR | 0,00% | |
AIB Group Plc |
6/08 | 936,000 EUR | +2,86% | |
|
Air France-KLM |
16:20 | 12,610 EUR | -2,17% | |
Aker ASA |
6/08 | 1.304,000 NOK | -1,51% | |
|
Aker Solutions |
6/08 | 42,340 NOK | +0,38% | |
|
Alfen |
16:20 | 12,750 EUR | -0,31% | |
|
Alten |
6/08 | 75,400 EUR | -1,18% | |
Altri Sgps S.A. |
6/08 | 4,745 EUR | +0,11% | |
|
AMG |
16:20 | 32,320 EUR | +2,60% | |
|
Aperam |
16:20 | 46,060 EUR | -0,60% | |
|
Arcadis |
16:20 | 43,820 EUR | +3,99% | |
|
ASR Nederland |
16:21 | 70,960 EUR | +0,17% | |
|
Atea ASA |
30/07 | 172,200 NOK | -0,81% | |
|
Atos SE |
6/08 | 31,740 EUR | +0,13% | |
|
Austevoll Seafood Asa |
6/08 | 85,300 NOK | +2,40% | |
|
Bakkafrost |
30/07 | 457,000 NOK | +0,35% | |
|
Banco Comercial Portugues, S.A. |
6/08 | 1,102 EUR | +0,87% | |
|
Barco |
16:11 | 8,095 EUR | +0,68% | |
|
Basic Fit |
16:20 | 34,760 EUR | -0,57% | |
|
Bekaert |
16:13 | 38,450 EUR | +0,26% | |
|
Beneteau |
6/08 | 6,090 EUR | -0,49% | |
|
Besi |
16:21 | 222,600 EUR | +2,49% | |
|
Bic |
6/08 | 66,200 EUR | 0,00% | |
|
bpost |
16:17 | 1,364 EUR | -10,50% | |
|
Casino Guichard Perrachon |
6/08 | 0,219 EUR | +12,85% | |
|
CMB.Tech |
16:17 | 14,100 EUR | -0,84% | |
|
Coface SA |
6/08 | 16,160 EUR | +0,56% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
16:20 | 38,220 EUR | -1,04% | |
|
Corbion |
16:21 | 20,080 EUR | -0,20% | |
|
Covivio Hotels |
6/08 | 22,800 EUR | 0,00% | |
|
Derichebourg |
6/08 | 9,450 EUR | -0,68% | |
|
DIeteren |
16:20 | 183,900 EUR | +0,33% | |
|
DNO ASA |
30/07 | 16,840 NOK | -1,86% | |
|
Elis |
6/08 | 24,600 EUR | -1,76% | |
|
Elkem ASA |
6/08 | 32,820 NOK | +0,49% | |
|
Entra ASA |
30/07 | 106,800 NOK | +0,38% | |
|
Eramet |
6/08 | 46,280 EUR | -2,03% | |
|
Eurazeo |
6/08 | 52,600 EUR | +1,54% | |
|
Eurocommercial Properties |
16:13 | 27,750 EUR | -0,36% | |
|
Europris ASA |
30/07 | 85,900 NOK | +1,78% | |
|
Eutelsat Communications |
6/08 | 2,142 EUR | -0,37% | |
|
Fagron |
16:17 | 22,700 EUR | +1,57% | |
|
Fastned |
16:21 | 32,250 EUR | +0,94% | |
|
Flow Traders |
16:20 | 27,020 EUR | +0,67% | |
|
Fnac Darty |
6/08 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
30/07 | 369,300 NOK | -0,70% | |
|
Fugro |
16:21 | 8,690 EUR | +0,70% | |
|
Gaztransport Et Technigaz |
6/08 | 196,800 EUR | +0,92% | |
|
Grieg Seafood ASA |
30/07 | 30,740 NOK | +0,33% | |
|
Icade |
6/08 | 19,170 EUR | -0,62% | |
|
Imerys |
6/08 | 24,540 EUR | +0,25% | |
|
Inpost S.A. |
16:15 | 15,470 EUR | +0,06% | |
|
Ipsos |
6/08 | 39,660 EUR | +1,74% | |
|
Kinepolis |
16:20 | 41,600 EUR | +0,12% | |
|
Klepierre |
6/08 | 39,920 EUR | -0,15% | |
|
Lagardere S.C.A. |
6/08 | 18,780 EUR | +0,97% | |
|
Lakefront Biotherapeutics |
16:21 | 23,220 EUR | +3,29% | |
|
Leroy Seafood |
6/08 | 41,240 NOK | +0,68% | |
|
Lotus Bakeries |
16:21 | 11.920,000 EUR | +4,20% | |
|
M6 - Metropole Television |
6/08 | 12,060 EUR | +1,34% | |
|
Maisons du Monde |
6/08 | 0,158 EUR | +4,37% | |
|
Melexis |
16:18 | 71,950 EUR | +0,84% | |
|
Mercialys |
6/08 | 11,940 EUR | -1,00% | |
|
Montea |
16:16 | 67,500 EUR | 0,00% | |
MPC Container Ships ASA |
30/07 | 24,600 NOK | -0,08% | |
|
Navigator Company SA |
6/08 | 3,264 EUR | +0,31% | |
|
Nel ASA |
5/08 | 2,155 NOK | +0,23% | |
|
Nexans |
6/08 | 140,500 EUR | +1,74% | |
|
Nexity SA |
6/08 | 7,030 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
30/07 | 158,600 NOK | +4,41% | |
|
Nos SGPS SA. |
6/08 | 4,900 EUR | +1,70% | |
|
OCI |
16:08 | 4,052 EUR | -0,15% | |
|
OVHcloud |
6/08 | 15,580 EUR | -0,83% | |
|
PostNL |
16:20 | 0,918 EUR | -1,82% | |
|
Proximus |
16:20 | 6,300 EUR | -0,94% | |
|
Redes Energeticas Nacionais Sgps SA |
6/08 | 3,555 EUR | +1,86% | |
|
Rexel |
6/08 | 37,590 EUR | +0,27% | |
|
Rubis |
6/08 | 33,300 EUR | -0,77% | |
|
SalMar ASA |
30/07 | 523,000 NOK | +0,67% | |
|
SBM Offshore |
16:22 | 32,340 EUR | -7,81% | |
|
Scatec ASA |
30/07 | 92,550 NOK | +2,10% | |
|
Scor SE |
6/08 | 34,480 EUR | +1,17% | |
|
SEB |
6/08 | 60,250 EUR | -1,15% | |
|
SES SA |
6/08 | 5,415 EUR | -0,46% | |
|
Signify |
16:20 | 15,300 EUR | -0,07% | |
|
Sligro |
16:19 | 10,920 EUR | +1,49% | |
|
SOITEC |
6/08 | 120,500 EUR | +1,01% | |
|
Solutions 30 SE |
6/08 | 0,582 EUR | -2,35% | |
|
Sonae S.G.P.S. S.A. |
6/08 | 2,050 EUR | -1,91% | |
|
Sopra Steria Group |
6/08 | 191,000 EUR | -0,05% | |
|
Sparebank 1 Nord-Norge |
30/07 | 156,900 NOK | +1,10% | |
|
SpareBank 1 SMN |
30/07 | 196,540 NOK | +1,29% | |
|
Spie ICS |
6/08 | 46,520 EUR | -0,56% | |
|
Storebrand ASA |
30/07 | 203,000 NOK | +1,10% | |
|
Subsea 7 |
6/08 | 334,600 NOK | +1,58% | |
|
Technip Energies N.V. |
6/08 | 29,640 EUR | -1,46% | |
|
TF1 |
6/08 | 7,020 EUR | +0,65% | |