Next 150
24/09/2026
4.229,32 (-0,89%)
(-0,89%)
24/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:38 | 42,100 EUR | +1,45% | |
|
ABN AMRO |
16:39 | 43,750 EUR | +2,03% | |
Aedifica |
16:38 | 64,650 EUR | -0,39% | |
AIB Group Plc |
24/09 | 1.000,000 EUR | -0,50% | |
|
Air France-KLM |
16:37 | 11,745 EUR | +2,40% | |
Aker ASA |
24/09 | 1.434,000 NOK | -2,32% | |
|
Aker Solutions |
24/09 | 42,200 NOK | +0,24% | |
|
Alfen |
16:24 | 12,330 EUR | +0,74% | |
|
Alten |
24/09 | 70,800 EUR | -2,48% | |
Altri Sgps S.A. |
24/09 | 4,740 EUR | 0,00% | |
|
AMG |
16:33 | 28,620 EUR | -0,76% | |
|
Aperam |
16:38 | 44,800 EUR | +0,67% | |
|
Arcadis |
16:38 | 41,660 EUR | +0,58% | |
|
ASR Nederland |
16:38 | 73,680 EUR | +1,29% | |
|
Atea ASA |
16/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
24/09 | 22,720 EUR | -3,97% | |
|
Austevoll Seafood Asa |
23/09 | 83,300 NOK | +1,46% | |
|
Bakkafrost |
23/09 | 449,200 NOK | +3,41% | |
|
Banco Comercial Portugues, S.A. |
24/09 | 1,189 EUR | +0,21% | |
|
Barco |
16:37 | 7,425 EUR | -0,07% | |
|
Basic Fit |
16:38 | 29,660 EUR | -0,74% | |
|
Bekaert |
16:36 | 38,400 EUR | +1,99% | |
|
Beneteau |
24/09 | 5,580 EUR | +8,14% | |
|
Besi |
16:34 | 186,950 EUR | -0,24% | |
|
Bic |
24/09 | 67,300 EUR | -0,15% | |
|
bpost |
16:23 | 1,142 EUR | +1,06% | |
|
Casino Guichard Perrachon |
24/09 | 0,175 EUR | -1,80% | |
|
CMB.Tech |
16:37 | 16,680 EUR | -2,00% | |
|
Coface SA |
24/09 | 16,300 EUR | -3,78% | |
|
Colruyt |
16:35 | 38,960 EUR | +0,10% | |
|
Corbion |
16:32 | 22,340 EUR | -0,53% | |
|
Covivio Hotels |
24/09 | 20,700 EUR | -0,48% | |
|
Derichebourg |
24/09 | 8,360 EUR | -1,76% | |
|
DIeteren |
16:39 | 163,100 EUR | +1,94% | |
|
DNO ASA |
16/09 | 19,750 NOK | +1,23% | |
|
Elis |
24/09 | 22,160 EUR | -0,45% | |
|
Elkem ASA |
24/09 | 34,580 NOK | -2,32% | |
|
Entra ASA |
16/09 | 99,700 NOK | -0,50% | |
|
Eramet |
24/09 | 44,080 EUR | -1,83% | |
|
Eurazeo |
24/09 | 46,500 EUR | -2,19% | |
|
Eurocommercial Properties |
16:39 | 26,600 EUR | +0,19% | |
|
Europris ASA |
16/09 | 83,300 NOK | +0,48% | |
|
Eutelsat Communications |
24/09 | 1,692 EUR | -4,38% | |
|
Fagron |
16:37 | 21,800 EUR | -0,46% | |
|
Fastned |
16:39 | 45,300 EUR | -3,00% | |
|
Flow Traders |
16:39 | 26,940 EUR | -4,74% | |
|
Fnac Darty |
24/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
16/09 | 505,800 NOK | +2,80% | |
|
Fugro |
16:35 | 8,010 EUR | -0,62% | |
|
Gaztransport Et Technigaz |
24/09 | 223,400 EUR | -0,62% | |
|
Grieg Seafood ASA |
16/09 | 25,660 NOK | -1,38% | |
|
Icade |
24/09 | 16,650 EUR | +0,60% | |
|
Imerys |
24/09 | 22,240 EUR | -1,94% | |
|
Inpost S.A. |
16:29 | 15,560 EUR | 0,00% | |
|
Ipsos |
24/09 | 35,140 EUR | +0,17% | |
|
Kinepolis |
16:37 | 50,300 EUR | -0,20% | |
|
Klepierre |
24/09 | 36,240 EUR | -0,38% | |
|
Lagardere S.C.A. |
24/09 | 18,300 EUR | +1,67% | |
|
Lakefront Biotherapeutics |
16:38 | 26,000 EUR | -2,48% | |
|
Leroy Seafood |
23/09 | 42,480 NOK | +2,61% | |
|
Lotus Bakeries |
16:22 | 12.520,000 EUR | +0,48% | |
|
M6 - Metropole Television |
24/09 | 11,160 EUR | 0,00% | |
|
Maisons du Monde |
24/09 | 0,238 EUR | +9,93% | |
|
Melexis |
16:37 | 66,950 EUR | +0,37% | |
|
Mercialys |
24/09 | 10,240 EUR | -0,97% | |
|
Montea |
16:39 | 63,100 EUR | +0,80% | |
MPC Container Ships ASA |
16/09 | 27,730 NOK | -0,40% | |
|
Navigator Company SA |
24/09 | 3,254 EUR | -0,43% | |
|
Nel ASA |
23/09 | 2,090 NOK | +0,24% | |
|
Nexans |
24/09 | 135,900 EUR | -3,62% | |
|
Nexity SA |
24/09 | 5,150 EUR | -0,68% | |
|
Nordic Semiconductor ASA |
16/09 | 171,000 NOK | 0,00% | |
|
Nos SGPS SA. |
24/09 | 5,420 EUR | +0,37% | |
|
OCI |
15:58 | 4,092 EUR | -0,39% | |
|
OVHcloud |
24/09 | 17,090 EUR | -3,56% | |
|
PostNL |
16:37 | 0,846 EUR | +0,77% | |
|
Proximus |
16:37 | 6,155 EUR | +0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
24/09 | 3,530 EUR | +0,28% | |
|
Rexel |
24/09 | 36,240 EUR | -2,89% | |
|
Rubis |
24/09 | 35,000 EUR | -0,17% | |
|
SalMar ASA |
16/09 | 558,500 NOK | -0,45% | |
|
SBM Offshore |
16:31 | 36,080 EUR | -1,64% | |
|
Scatec ASA |
16/09 | 95,650 NOK | -1,44% | |
|
Scor SE |
24/09 | 33,040 EUR | +2,29% | |
|
SEB |
24/09 | 56,150 EUR | -1,32% | |
|
SES SA |
24/09 | 4,486 EUR | -5,00% | |
|
Signify |
16:38 | 15,450 EUR | 0,00% | |
|
Sligro |
16:33 | 9,770 EUR | -1,51% | |
|
SOITEC |
24/09 | 144,150 EUR | -4,31% | |
|
Solutions 30 SE |
24/09 | 0,524 EUR | +0,58% | |
|
Sonae S.G.P.S. S.A. |
24/09 | 2,100 EUR | +0,72% | |
|
Sopra Steria Group |
24/09 | 160,500 EUR | -1,77% | |
|
Sparebank 1 Nord-Norge |
16/09 | 170,820 NOK | -0,87% | |
|
SpareBank 1 SMN |
16/09 | 215,000 NOK | +0,30% | |
|
Spie ICS |
24/09 | 43,260 EUR | -1,68% | |
|
Storebrand ASA |
16/09 | 200,200 NOK | +0,50% | |
|
Subsea 7 |
24/09 | 322,600 NOK | +0,88% | |
|
Technip Energies N.V. |
24/09 | 29,240 EUR | -1,95% | |
|
TF1 |
24/09 | 6,430 EUR | -0,46% | |
|
TGS-NOPEC Geophysical Company ASA |
16/09 | 148,200 NOK | +7,55% | |