Next 150
18/12/2025
3.724,73 (+0,96%)
(+0,96%)
18/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
18/12 | 28,260 EUR | +1,00% | |
|
ABN AMRO |
18/12 | 29,530 EUR | +0,75% | |
Aedifica |
18/12 | 67,300 EUR | +2,44% | |
AIB Group Plc |
18/12 | 798,000 EUR | 0,00% | |
|
Air France-KLM |
18/12 | 11,775 EUR | +1,07% | |
Aker ASA |
18/12 | 732,000 NOK | +0,69% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
12/12 | 0,420 NOK | 0,00% | |
|
Aker Solutions |
18/12 | 30,060 NOK | -0,07% | |
|
Alfen |
18/12 | 10,365 EUR | +0,48% | |
|
Alten |
18/12 | 74,500 EUR | +2,48% | |
Altri Sgps S.A. |
17/12 | 4,325 EUR | +0,70% | |
|
AMG |
18/12 | 25,980 EUR | +0,08% | |
|
Aperam |
18/12 | 34,800 EUR | +0,64% | |
|
Arcadis |
18/12 | 36,600 EUR | +2,23% | |
|
ASR Nederland |
18/12 | 59,920 EUR | +0,57% | |
|
Atea ASA |
12/12 | 161,600 NOK | +1,51% | |
|
Atos SE |
18/12 | 48,145 EUR | +0,63% | |
|
Austevoll Seafood Asa |
18/12 | 92,400 NOK | +0,87% | |
|
Bakkafrost |
12/12 | 487,800 NOK | -0,45% | |
|
Banco Comercial Portugues, S.A. |
18/12 | 0,884 EUR | +1,28% | |
|
Barco |
18/12 | 11,920 EUR | +0,42% | |
|
Basic Fit |
18/12 | 29,220 EUR | +1,46% | |
|
Bekaert |
18/12 | 37,400 EUR | +0,54% | |
|
Beneteau |
18/12 | 8,245 EUR | -0,60% | |
|
Besi |
18/12 | 131,450 EUR | +1,66% | |
|
Bic |
18/12 | 49,800 EUR | +0,91% | |
|
bpost |
18/12 | 2,025 EUR | -0,74% | |
|
Casino Guichard Perrachon |
18/12 | 0,237 EUR | -1,74% | |
|
CMB.Tech |
18/12 | 8,110 EUR | -0,98% | |
|
Coface SA |
18/12 | 15,450 EUR | -0,58% | |
|
Cofinimmo |
18/12 | 78,850 EUR | +2,74% | |
|
Colruyt |
18/12 | 31,500 EUR | 0,00% | |
|
Corbion |
18/12 | 18,360 EUR | +0,33% | |
|
Covivio Hotels |
18/12 | 23,700 EUR | +2,60% | |
|
Derichebourg |
18/12 | 6,970 EUR | -0,07% | |
|
DIeteren |
18/12 | 148,900 EUR | +1,78% | |
|
DNO ASA |
12/12 | 15,350 NOK | +0,66% | |
|
Elis |
18/12 | 23,960 EUR | +2,13% | |
|
Elkem ASA |
18/12 | 29,100 NOK | +1,18% | |
|
Entra ASA |
12/12 | 111,000 NOK | +0,36% | |
|
Eramet |
18/12 | 50,050 EUR | +1,19% | |
|
Eurazeo |
18/12 | 52,550 EUR | +0,96% | |
|
Eurocommercial Properties |
18/12 | 25,750 EUR | +0,19% | |
|
Europris ASA |
12/12 | 93,100 NOK | +1,97% | |
|
Eutelsat Communications |
18/12 | 1,694 EUR | -7,23% | |
|
Fagron |
18/12 | 20,750 EUR | +0,97% | |
|
Fastned |
18/12 | 20,350 EUR | -0,73% | |
|
Flow Traders |
18/12 | 24,180 EUR | -0,08% | |
|
Fnac Darty |
18/12 | 28,500 EUR | +0,71% | |
|
Frontline Ltd |
12/12 | 233,800 NOK | +0,82% | |
|
Fugro |
18/12 | 8,325 EUR | +0,54% | |
|
Galapagos |
18/12 | 26,960 EUR | +0,45% | |
|
Gaztransport Et Technigaz |
18/12 | 157,500 EUR | +1,68% | |
|
Grieg Seafood ASA |
12/12 | 72,600 NOK | -0,95% | |
|
Icade |
18/12 | 21,260 EUR | +2,11% | |
|
Imerys |
18/12 | 23,420 EUR | -0,51% | |
|
Inpost S.A. |
18/12 | 10,470 EUR | +2,25% | |
|
Ipsos |
18/12 | 33,580 EUR | +1,88% | |
|
Kinepolis |
18/12 | 29,650 EUR | +1,54% | |
|
Klepierre |
18/12 | 33,760 EUR | +1,20% | |
|
Lagardere S.C.A. |
18/12 | 18,820 EUR | +1,73% | |
|
Leroy Seafood |
18/12 | 48,660 NOK | +0,37% | |
|
Lotus Bakeries |
18/12 | 7.700,000 EUR | +0,65% | |
|
M6 - Metropole Television |
18/12 | 12,100 EUR | +1,68% | |
|
Maisons du Monde |
17/12 | 1,930 EUR | +0,21% | |
|
Melexis |
18/12 | 55,900 EUR | -0,27% | |
|
Mercialys |
18/12 | 10,580 EUR | +0,95% | |
|
Montea |
18/12 | 71,300 EUR | +1,42% | |
MPC Container Ships ASA |
12/12 | 17,300 NOK | -3,89% | |
|
Navigator Company SA |
18/12 | 3,038 EUR | +0,33% | |
|
Nel ASA |
18/12 | 2,326 NOK | +0,95% | |
|
Nexans |
18/12 | 122,300 EUR | +1,58% | |
|
Nexity SA |
18/12 | 8,915 EUR | +0,39% | |
|
Nordic Semiconductor ASA |
12/12 | 131,500 NOK | +1,08% | |
|
Nos SGPS SA. |
18/12 | 3,935 EUR | +1,42% | |
|
OCI |
18/12 | 2,956 EUR | -1,20% | |
|
OVHcloud |
18/12 | 6,800 EUR | -1,16% | |
|
PostNL |
18/12 | 1,031 EUR | +0,68% | |
|
Proximus |
18/12 | 7,095 EUR | +1,21% | |
|
Redes Energeticas Nacionais Sgps SA |
18/12 | 3,305 EUR | +0,15% | |
|
Rexel |
18/12 | 32,790 EUR | +1,36% | |
|
Rubis |
18/12 | 31,700 EUR | +1,34% | |
|
SalMar ASA |
12/12 | 604,000 NOK | 0,00% | |
|
SBM Offshore |
18/12 | 24,440 EUR | +1,41% | |
|
Scatec ASA |
12/12 | 102,000 NOK | +1,69% | |
|
Scor SE |
18/12 | 27,860 EUR | +0,07% | |
|
SEB |
18/12 | 49,360 EUR | +0,04% | |
|
SES SA |
18/12 | 5,135 EUR | -4,11% | |
|
Signify |
18/12 | 20,200 EUR | +0,70% | |
|
Sligro |
18/12 | 9,800 EUR | +0,72% | |
|
SOITEC |
18/12 | 23,780 EUR | -0,67% | |
|
Solutions 30 SE |
18/12 | 0,869 EUR | -2,30% | |
|
Sonae S.G.P.S. S.A. |
17/12 | 1,602 EUR | -0,62% | |
|
Sopra Steria Group |
18/12 | 157,300 EUR | +1,68% | |
|
Sparebank 1 Nord-Norge |
12/12 | 145,500 NOK | -0,41% | |
|
SpareBank 1 SMN |
12/12 | 194,300 NOK | -0,57% | |
|
Spie ICS |
18/12 | 48,500 EUR | +0,33% | |
|
Storebrand ASA |
12/12 | 165,800 NOK | +0,12% | |
|
Subsea 7 |
18/12 | 194,100 NOK | +0,26% | |