Next 150
7/08/2026
4.329,06 (+0,08%)
(+0,08%)
7/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
7/08 | 45,080 EUR | +0,54% | |
|
ABN AMRO |
7/08 | 39,730 EUR | -0,13% | |
Aedifica |
7/08 | 69,250 EUR | -0,07% | |
AIB Group Plc |
7/08 | 928,000 EUR | -0,85% | |
|
Air France-KLM |
7/08 | 12,510 EUR | -2,95% | |
Aker ASA |
7/08 | 1.376,000 NOK | +5,52% | |
|
Aker Solutions |
7/08 | 41,700 NOK | -1,51% | |
|
Alfen |
7/08 | 12,660 EUR | -1,02% | |
|
Alten |
7/08 | 75,700 EUR | +0,40% | |
Altri Sgps S.A. |
7/08 | 4,755 EUR | +0,21% | |
|
AMG |
7/08 | 32,240 EUR | +2,35% | |
|
Aperam |
7/08 | 46,080 EUR | -0,56% | |
|
Arcadis |
7/08 | 43,520 EUR | +3,27% | |
|
ASR Nederland |
7/08 | 70,860 EUR | +0,03% | |
|
Atea ASA |
6/08 | 172,000 NOK | +0,58% | |
|
Atos SE |
7/08 | 31,700 EUR | -0,13% | |
|
Austevoll Seafood Asa |
7/08 | 86,400 NOK | +1,29% | |
|
Bakkafrost |
6/08 | 455,800 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
7/08 | 1,097 EUR | -0,45% | |
|
Barco |
7/08 | 8,075 EUR | +0,44% | |
|
Basic Fit |
7/08 | 34,660 EUR | -0,86% | |
|
Bekaert |
7/08 | 38,350 EUR | 0,00% | |
|
Beneteau |
7/08 | 6,150 EUR | +0,99% | |
|
Besi |
7/08 | 221,400 EUR | +1,93% | |
|
Bic |
7/08 | 67,700 EUR | +2,27% | |
|
bpost |
7/08 | 1,362 EUR | -10,63% | |
|
Casino Guichard Perrachon |
7/08 | 0,209 EUR | -4,21% | |
|
CMB.Tech |
7/08 | 14,040 EUR | -1,27% | |
|
Coface SA |
7/08 | 16,100 EUR | -0,37% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
7/08 | 38,320 EUR | -0,78% | |
|
Corbion |
7/08 | 20,060 EUR | -0,30% | |
|
Covivio Hotels |
7/08 | 23,000 EUR | +0,88% | |
|
Derichebourg |
7/08 | 9,325 EUR | -1,32% | |
|
DIeteren |
7/08 | 183,300 EUR | 0,00% | |
|
DNO ASA |
6/08 | 16,740 NOK | +0,72% | |
|
Elis |
7/08 | 24,480 EUR | -0,49% | |
|
Elkem ASA |
7/08 | 32,100 NOK | -2,19% | |
|
Entra ASA |
6/08 | 105,400 NOK | -0,57% | |
|
Eramet |
7/08 | 47,200 EUR | +1,99% | |
|
Eurazeo |
7/08 | 53,500 EUR | +1,71% | |
|
Eurocommercial Properties |
7/08 | 27,700 EUR | -0,54% | |
|
Europris ASA |
6/08 | 85,600 NOK | -1,15% | |
|
Eutelsat Communications |
7/08 | 2,044 EUR | -4,58% | |
|
Fagron |
7/08 | 22,550 EUR | +0,89% | |
|
Fastned |
7/08 | 32,200 EUR | +0,78% | |
|
Flow Traders |
7/08 | 27,000 EUR | +0,60% | |
|
Fnac Darty |
7/08 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
6/08 | 376,500 NOK | +3,04% | |
|
Fugro |
7/08 | 8,700 EUR | +0,81% | |
|
Gaztransport Et Technigaz |
7/08 | 197,000 EUR | +0,10% | |
|
Grieg Seafood ASA |
6/08 | 29,500 NOK | +0,68% | |
|
Icade |
7/08 | 18,950 EUR | -1,15% | |
|
Imerys |
7/08 | 24,420 EUR | -0,49% | |
|
Inpost S.A. |
7/08 | 15,460 EUR | 0,00% | |
|
Ipsos |
7/08 | 40,080 EUR | +1,06% | |
|
Kinepolis |
7/08 | 41,500 EUR | -0,12% | |
|
Klepierre |
7/08 | 39,660 EUR | -0,65% | |
|
Lagardere S.C.A. |
7/08 | 18,840 EUR | +0,32% | |
|
Lakefront Biotherapeutics |
7/08 | 23,340 EUR | +3,83% | |
|
Leroy Seafood |
7/08 | 41,580 NOK | +0,82% | |
|
Lotus Bakeries |
7/08 | 12.060,000 EUR | +5,42% | |
|
M6 - Metropole Television |
7/08 | 12,000 EUR | -0,50% | |
|
Maisons du Monde |
7/08 | 0,175 EUR | +10,91% | |
|
Melexis |
7/08 | 72,000 EUR | +0,91% | |
|
Mercialys |
7/08 | 11,880 EUR | -0,50% | |
|
Montea |
7/08 | 67,100 EUR | -0,59% | |
MPC Container Ships ASA |
6/08 | 24,140 NOK | +1,09% | |
|
Navigator Company SA |
7/08 | 3,268 EUR | +0,12% | |
|
Nel ASA |
7/08 | 2,160 NOK | -1,37% | |
|
Nexans |
7/08 | 139,600 EUR | -0,64% | |
|
Nexity SA |
7/08 | 7,040 EUR | +0,14% | |
|
Nordic Semiconductor ASA |
6/08 | 166,200 NOK | +1,90% | |
|
Nos SGPS SA. |
7/08 | 4,850 EUR | -1,02% | |
|
OCI |
7/08 | 4,052 EUR | -0,15% | |
|
OVHcloud |
7/08 | 15,910 EUR | +2,12% | |
|
PostNL |
7/08 | 0,911 EUR | -2,57% | |
|
Proximus |
7/08 | 6,275 EUR | -1,34% | |
|
Redes Energeticas Nacionais Sgps SA |
7/08 | 3,530 EUR | -0,70% | |
|
Rexel |
7/08 | 37,510 EUR | -0,21% | |
|
Rubis |
7/08 | 33,400 EUR | +0,30% | |
|
SalMar ASA |
6/08 | 509,500 NOK | +1,70% | |
|
SBM Offshore |
7/08 | 32,400 EUR | -7,64% | |
|
Scatec ASA |
6/08 | 93,700 NOK | -0,48% | |
|
Scor SE |
7/08 | 34,500 EUR | +0,06% | |
|
SEB |
7/08 | 59,500 EUR | -1,24% | |
|
SES SA |
7/08 | 5,465 EUR | +0,92% | |
|
Signify |
7/08 | 15,310 EUR | 0,00% | |
|
Sligro |
7/08 | 10,820 EUR | +0,56% | |
|
SOITEC |
7/08 | 122,500 EUR | +1,66% | |
|
Solutions 30 SE |
7/08 | 0,585 EUR | +0,52% | |
|
Sonae S.G.P.S. S.A. |
7/08 | 2,025 EUR | -1,22% | |
|
Sopra Steria Group |
7/08 | 187,600 EUR | -1,78% | |
|
Sparebank 1 Nord-Norge |
6/08 | 160,320 NOK | +0,55% | |
|
SpareBank 1 SMN |
6/08 | 201,750 NOK | +1,17% | |
|
Spie ICS |
7/08 | 46,500 EUR | -0,04% | |
|
Storebrand ASA |
6/08 | 206,000 NOK | +0,98% | |
|
Subsea 7 |
7/08 | 328,200 NOK | -1,91% | |
|
Technip Energies N.V. |
7/08 | 29,220 EUR | -1,42% | |
|
TF1 |
7/08 | 7,005 EUR | -0,21% | |