Next 150
28/09/2026
4.240,43 (+0,15%)
(+0,15%)
28/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
28/09 | 42,320 EUR | +0,43% | |
|
ABN AMRO |
28/09 | 43,740 EUR | +0,21% | |
Aedifica |
28/09 | 64,200 EUR | -0,47% | |
AIB Group Plc |
28/09 | 986,000 EUR | -1,40% | |
|
Air France-KLM |
28/09 | 11,650 EUR | -0,47% | |
Aker ASA |
28/09 | 1.442,000 NOK | -0,28% | |
|
Aker Solutions |
28/09 | 42,400 NOK | +1,19% | |
|
Alfen |
28/09 | 12,140 EUR | -1,54% | |
|
Alten |
28/09 | 79,750 EUR | +4,59% | |
Altri Sgps S.A. |
25/09 | 4,735 EUR | -0,11% | |
|
AMG |
28/09 | 28,280 EUR | -1,60% | |
|
Aperam |
28/09 | 44,720 EUR | +0,49% | |
|
Arcadis |
28/09 | 42,000 EUR | +0,10% | |
|
ASR Nederland |
28/09 | 73,240 EUR | -0,33% | |
|
Atea ASA |
24/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
28/09 | 21,600 EUR | -3,40% | |
|
Austevoll Seafood Asa |
28/09 | 84,800 NOK | +0,95% | |
|
Bakkafrost |
28/09 | 451,400 NOK | +0,31% | |
|
Banco Comercial Portugues, S.A. |
28/09 | 1,210 EUR | -0,04% | |
|
Barco |
28/09 | 7,270 EUR | -2,55% | |
|
Basic Fit |
28/09 | 29,040 EUR | -1,83% | |
|
Bekaert |
28/09 | 38,300 EUR | -0,26% | |
|
Beneteau |
28/09 | 4,960 EUR | -3,69% | |
|
Besi |
28/09 | 184,350 EUR | -1,73% | |
|
Bic |
28/09 | 67,000 EUR | +0,15% | |
|
bpost |
28/09 | 1,118 EUR | -2,10% | |
|
Casino Guichard Perrachon |
28/09 | 0,165 EUR | -4,89% | |
|
CMB.Tech |
28/09 | 17,020 EUR | +1,19% | |
|
Coface SA |
28/09 | 16,540 EUR | +0,92% | |
|
Colruyt |
28/09 | 39,160 EUR | +0,26% | |
|
Corbion |
28/09 | 22,540 EUR | +0,62% | |
|
Covivio Hotels |
28/09 | 21,000 EUR | +0,48% | |
|
Derichebourg |
28/09 | 8,420 EUR | -1,00% | |
|
DIeteren |
28/09 | 165,800 EUR | +2,03% | |
|
DNO ASA |
24/09 | 19,700 NOK | +2,60% | |
|
Elis |
28/09 | 22,000 EUR | -0,90% | |
|
Elkem ASA |
28/09 | 32,960 NOK | -3,06% | |
|
Entra ASA |
24/09 | 99,200 NOK | -0,80% | |
|
Eramet |
28/09 | 44,380 EUR | +0,86% | |
|
Eurazeo |
28/09 | 46,260 EUR | -0,56% | |
|
Eurocommercial Properties |
28/09 | 26,450 EUR | -0,94% | |
|
Europris ASA |
24/09 | 82,100 NOK | -0,12% | |
|
Eutelsat Communications |
28/09 | 1,653 EUR | -3,19% | |
|
Fagron |
28/09 | 23,150 EUR | +6,44% | |
|
Fastned |
28/09 | 46,750 EUR | +3,43% | |
|
Flow Traders |
28/09 | 26,460 EUR | -1,71% | |
|
Fnac Darty |
28/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
24/09 | 461,300 NOK | +2,67% | |
|
Fugro |
28/09 | 8,165 EUR | +0,74% | |
|
Gaztransport Et Technigaz |
28/09 | 219,000 EUR | +0,09% | |
|
Grieg Seafood ASA |
24/09 | 25,480 NOK | -0,62% | |
|
Icade |
28/09 | 16,290 EUR | -1,09% | |
|
Imerys |
28/09 | 22,760 EUR | +1,61% | |
|
Inpost S.A. |
28/09 | 15,570 EUR | +0,13% | |
|
Ipsos |
28/09 | 35,240 EUR | -0,34% | |
|
Kinepolis |
28/09 | 49,850 EUR | -1,09% | |
|
Klepierre |
28/09 | 36,460 EUR | -0,16% | |
|
Lagardere S.C.A. |
28/09 | 18,020 EUR | +0,67% | |
|
Lakefront Biotherapeutics |
28/09 | 25,980 EUR | 0,00% | |
|
Leroy Seafood |
28/09 | 43,260 NOK | +0,84% | |
|
Lotus Bakeries |
28/09 | 12.440,000 EUR | 0,00% | |
|
M6 - Metropole Television |
28/09 | 11,080 EUR | -1,07% | |
|
Maisons du Monde |
25/09 | 0,239 EUR | +0,21% | |
|
Melexis |
28/09 | 67,000 EUR | +0,30% | |
|
Mercialys |
28/09 | 9,900 EUR | -0,70% | |
|
Montea |
28/09 | 62,300 EUR | -1,11% | |
MPC Container Ships ASA |
24/09 | 29,000 NOK | +3,39% | |
|
Navigator Company SA |
28/09 | 3,248 EUR | -0,18% | |
|
Nel ASA |
28/09 | 2,040 NOK | -0,97% | |
|
Nexans |
28/09 | 133,400 EUR | -1,62% | |
|
Nexity SA |
28/09 | 4,974 EUR | -2,57% | |
|
Nordic Semiconductor ASA |
24/09 | 185,300 NOK | -0,75% | |
|
Nos SGPS SA. |
28/09 | 5,390 EUR | -1,19% | |
|
OCI |
28/09 | 4,070 EUR | -0,39% | |
|
OVHcloud |
28/09 | 16,940 EUR | +0,71% | |
|
PostNL |
28/09 | 0,837 EUR | -1,30% | |
|
Proximus |
28/09 | 6,105 EUR | -1,53% | |
|
Redes Energeticas Nacionais Sgps SA |
28/09 | 3,570 EUR | 0,00% | |
|
Rexel |
28/09 | 35,100 EUR | -3,33% | |
|
Rubis |
28/09 | 35,180 EUR | +1,74% | |
|
SalMar ASA |
24/09 | 559,500 NOK | -0,27% | |
|
SBM Offshore |
28/09 | 37,060 EUR | +2,94% | |
|
Scatec ASA |
24/09 | 98,050 NOK | -2,92% | |
|
Scor SE |
28/09 | 33,280 EUR | +0,36% | |
|
SEB |
28/09 | 58,150 EUR | +1,39% | |
|
SES SA |
28/09 | 4,284 EUR | -4,12% | |
|
Signify |
28/09 | 15,600 EUR | +0,39% | |
|
Sligro |
28/09 | 9,770 EUR | -0,61% | |
|
SOITEC |
28/09 | 142,550 EUR | -0,35% | |
|
Solutions 30 SE |
28/09 | 0,465 EUR | -4,22% | |
|
Sonae S.G.P.S. S.A. |
25/09 | 2,110 EUR | +0,48% | |
|
Sopra Steria Group |
28/09 | 162,100 EUR | -1,94% | |
|
Sparebank 1 Nord-Norge |
24/09 | 174,000 NOK | +0,65% | |
|
SpareBank 1 SMN |
24/09 | 217,500 NOK | +0,21% | |
|
Spie ICS |
28/09 | 42,960 EUR | -1,15% | |
|
Storebrand ASA |
24/09 | 192,800 NOK | -1,13% | |
|
Subsea 7 |
28/09 | 330,600 NOK | +1,79% | |
|
Technip Energies N.V. |
28/09 | 29,300 EUR | +1,88% | |
|
TF1 |
28/09 | 6,330 EUR | -1,40% | |
|
TGS-NOPEC Geophysical Company ASA |
24/09 | 149,900 NOK | +2,25% | |