Next 150
17/02/2026
4.043,88 (+0,29%)
(+0,29%)
17/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17/02 | 34,880 EUR | +0,29% | |
|
ABN AMRO |
17/02 | 28,610 EUR | +0,56% | |
Aedifica |
17/02 | 78,650 EUR | +1,81% | |
AIB Group Plc |
17/02 | 757,000 EUR | +2,02% | |
|
Air France-KLM |
17/02 | 12,015 EUR | +0,84% | |
Aker ASA |
17/02 | 901,000 NOK | +0,45% | |
|
Aker Horizons |
13/02 | 0,040 NOK | +0,25% | |
|
Aker Solutions |
17/02 | 37,700 NOK | -0,74% | |
|
Alfen |
17/02 | 9,120 EUR | -4,82% | |
|
Alten |
17/02 | 59,450 EUR | -2,14% | |
Altri Sgps S.A. |
16/02 | 4,800 EUR | +0,21% | |
|
AMG |
17/02 | 35,880 EUR | -1,05% | |
|
Aperam |
17/02 | 40,760 EUR | -2,44% | |
|
Arcadis |
17/02 | 35,100 EUR | +2,75% | |
|
ASR Nederland |
17/02 | 61,360 EUR | +0,36% | |
|
Atea ASA |
13/02 | 141,200 NOK | -0,42% | |
|
Atos SE |
17/02 | 41,225 EUR | -4,07% | |
|
Austevoll Seafood Asa |
17/02 | 95,700 NOK | +0,42% | |
|
Bakkafrost |
13/02 | 460,400 NOK | -0,13% | |
|
Banco Comercial Portugues, S.A. |
17/02 | 0,876 EUR | +0,30% | |
|
Barco |
17/02 | 11,060 EUR | +3,36% | |
|
Basic Fit |
17/02 | 31,480 EUR | +1,22% | |
|
Bekaert |
17/02 | 43,500 EUR | 0,00% | |
|
Beneteau |
17/02 | 7,630 EUR | -0,78% | |
|
Besi |
17/02 | 180,100 EUR | +0,90% | |
|
Bic |
17/02 | 56,600 EUR | +0,53% | |
|
bpost |
17/02 | 2,265 EUR | +1,80% | |
|
Casino Guichard Perrachon |
17/02 | 0,231 EUR | +2,49% | |
|
CMB.Tech |
17/02 | 11,060 EUR | -1,43% | |
|
Coface SA |
17/02 | 16,100 EUR | +1,45% | |
|
Cofinimmo |
17/02 | 93,100 EUR | +1,86% | |
|
Colruyt |
17/02 | 34,540 EUR | -1,03% | |
|
Corbion |
17/02 | 20,980 EUR | -1,41% | |
|
Covivio Hotels |
17/02 | 23,200 EUR | +0,43% | |
|
Derichebourg |
17/02 | 8,445 EUR | 0,00% | |
|
DIeteren |
17/02 | 189,100 EUR | -1,46% | |
|
DNO ASA |
13/02 | 15,320 NOK | -3,53% | |
|
Elis |
17/02 | 27,460 EUR | +1,33% | |
|
Elkem ASA |
17/02 | 28,160 NOK | +4,84% | |
|
Entra ASA |
13/02 | 113,600 NOK | +0,18% | |
|
Eramet |
17/02 | 58,500 EUR | -0,85% | |
|
Eurazeo |
17/02 | 49,640 EUR | +1,80% | |
|
Eurocommercial Properties |
17/02 | 26,800 EUR | +1,32% | |
|
Europris ASA |
13/02 | 86,700 NOK | -0,69% | |
|
Eutelsat Communications |
17/02 | 2,140 EUR | -0,93% | |
|
Fagron |
17/02 | 22,700 EUR | +1,34% | |
|
Fastned |
17/02 | 21,100 EUR | +0,96% | |
|
Flow Traders |
17/02 | 26,320 EUR | +3,05% | |
|
Fnac Darty |
17/02 | 35,400 EUR | -0,14% | |
|
Frontline Ltd |
13/02 | 289,700 NOK | +2,01% | |
|
Fugro |
17/02 | 11,920 EUR | +0,08% | |
|
Galapagos |
17/02 | 28,460 EUR | +1,64% | |
|
Gaztransport Et Technigaz |
17/02 | 180,400 EUR | -0,50% | |
|
Grieg Seafood ASA |
13/02 | 72,400 NOK | +0,35% | |
|
Icade |
17/02 | 21,860 EUR | +4,69% | |
|
Imerys |
17/02 | 25,600 EUR | -1,01% | |
|
Inpost S.A. |
17/02 | 15,280 EUR | +0,20% | |
|
Ipsos |
17/02 | 30,000 EUR | +1,01% | |
|
Kinepolis |
17/02 | 26,850 EUR | +0,94% | |
|
Klepierre |
17/02 | 34,380 EUR | +2,32% | |
|
Lagardere S.C.A. |
17/02 | 18,480 EUR | +0,87% | |
|
Leroy Seafood |
17/02 | 49,040 NOK | +0,16% | |
|
Lotus Bakeries |
17/02 | 10.160,000 EUR | 0,00% | |
|
M6 - Metropole Television |
17/02 | 11,540 EUR | +3,04% | |
|
Maisons du Monde |
16/02 | 1,452 EUR | 0,00% | |
|
Melexis |
17/02 | 56,300 EUR | +0,27% | |
|
Mercialys |
17/02 | 11,240 EUR | +0,90% | |
|
Montea |
17/02 | 75,200 EUR | +2,73% | |
MPC Container Ships ASA |
12/02 | 19,245 NOK | +3,77% | |
|
Navigator Company SA |
17/02 | 3,380 EUR | +0,30% | |
|
Nel ASA |
17/02 | 2,078 NOK | -0,86% | |
|
Nexans |
17/02 | 138,000 EUR | +0,44% | |
|
Nexity SA |
17/02 | 8,775 EUR | +4,46% | |
|
Nordic Semiconductor ASA |
13/02 | 142,200 NOK | -4,37% | |
|
Nos SGPS SA. |
17/02 | 4,835 EUR | -0,62% | |
|
OCI |
17/02 | 3,634 EUR | -0,44% | |
|
OVHcloud |
17/02 | 9,000 EUR | +0,39% | |
|
PostNL |
17/02 | 1,152 EUR | -0,35% | |
|
Proximus |
17/02 | 8,455 EUR | +1,74% | |
|
Redes Energeticas Nacionais Sgps SA |
17/02 | 3,820 EUR | +0,53% | |
|
Rexel |
17/02 | 36,480 EUR | -0,33% | |
|
Rubis |
17/02 | 34,880 EUR | +0,23% | |
|
SalMar ASA |
13/02 | 586,000 NOK | +0,60% | |
|
SBM Offshore |
17/02 | 30,300 EUR | -0,53% | |
|
Scatec ASA |
13/02 | 115,000 NOK | -1,12% | |
|
Scor SE |
17/02 | 29,340 EUR | +1,73% | |
|
SEB |
17/02 | 51,950 EUR | -0,10% | |
|
SES SA |
17/02 | 6,595 EUR | +0,23% | |
|
Signify |
17/02 | 19,890 EUR | 0,00% | |
|
Sligro |
17/02 | 14,120 EUR | -1,26% | |
|
SOITEC |
17/02 | 37,110 EUR | +0,60% | |
|
Solutions 30 SE |
17/02 | 0,870 EUR | +1,05% | |
|
Sonae S.G.P.S. S.A. |
16/02 | 1,920 EUR | +0,31% | |
|
Sopra Steria Group |
17/02 | 119,700 EUR | -0,66% | |
|
Sparebank 1 Nord-Norge |
13/02 | 152,800 NOK | +0,25% | |
|
SpareBank 1 SMN |
13/02 | 203,400 NOK | +0,07% | |
|
Spie ICS |
17/02 | 50,350 EUR | +0,70% | |
|
Storebrand ASA |
13/02 | 175,000 NOK | -1,41% | |
|
Subsea 7 |
17/02 | 256,400 NOK | +0,63% | |
|
Technip Energies N.V. |
17/02 | 32,640 EUR | -0,12% | |