Next 150
10/07/2026
4.186,50 (+0,15%)
(+0,15%)
10/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15:52 | 39,280 EUR | -0,05% | |
|
ABN AMRO |
15:52 | 38,040 EUR | +0,03% | |
Aedifica |
15:51 | 69,150 EUR | -0,07% | |
AIB Group Plc |
10/07 | 884,000 EUR | +0,23% | |
|
Air France-KLM |
15:52 | 12,990 EUR | -2,55% | |
Aker ASA |
10/07 | 1.222,000 NOK | 0,00% | |
|
Aker Solutions |
10/07 | 45,680 NOK | -0,70% | |
|
Alfen |
15:51 | 13,400 EUR | +0,53% | |
|
Alten |
10/07 | 53,100 EUR | -1,67% | |
Altri Sgps S.A. |
10/07 | 4,685 EUR | -1,06% | |
|
AMG |
15:53 | 31,920 EUR | -0,25% | |
|
Aperam |
15:50 | 46,680 EUR | +3,73% | |
|
Arcadis |
15:50 | 34,500 EUR | -0,06% | |
|
ASR Nederland |
15:53 | 67,960 EUR | -0,12% | |
|
Atea ASA |
9/07 | 161,200 NOK | -2,18% | |
|
Atos SE |
10/07 | 33,160 EUR | +0,42% | |
|
Austevoll Seafood Asa |
10/07 | 80,600 NOK | 0,00% | |
|
Bakkafrost |
9/07 | 403,800 NOK | -1,85% | |
|
Banco Comercial Portugues, S.A. |
10/07 | 1,037 EUR | -0,14% | |
|
Barco |
15:42 | 8,305 EUR | -0,72% | |
|
Basic Fit |
15:52 | 32,180 EUR | -0,56% | |
|
Bekaert |
15:52 | 40,600 EUR | +1,75% | |
|
Beneteau |
10/07 | 6,070 EUR | -0,49% | |
|
Besi |
15:53 | 244,300 EUR | -4,31% | |
|
Bic |
10/07 | 59,500 EUR | 0,00% | |
|
bpost |
15:50 | 1,624 EUR | +2,14% | |
|
Casino Guichard Perrachon |
10/07 | 0,192 EUR | -3,52% | |
|
CMB.Tech |
15:50 | 13,740 EUR | +2,38% | |
|
Coface SA |
10/07 | 15,700 EUR | +1,95% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
15:53 | 37,420 EUR | +1,46% | |
|
Corbion |
15:49 | 20,580 EUR | +0,29% | |
|
Covivio Hotels |
10/07 | 22,300 EUR | +0,45% | |
|
Derichebourg |
10/07 | 9,365 EUR | -1,47% | |
|
DIeteren |
15:50 | 170,900 EUR | -1,16% | |
|
DNO ASA |
9/07 | 16,700 NOK | -1,18% | |
|
Elis |
10/07 | 25,720 EUR | -0,77% | |
|
Elkem ASA |
9/07 | 29,960 NOK | -2,03% | |
|
Entra ASA |
9/07 | 107,600 NOK | +0,56% | |
|
Eramet |
10/07 | 44,100 EUR | +0,55% | |
|
Eurazeo |
10/07 | 41,040 EUR | +0,29% | |
|
Eurocommercial Properties |
15:40 | 26,850 EUR | +0,37% | |
|
Europris ASA |
9/07 | 83,000 NOK | -4,27% | |
|
Eutelsat Communications |
10/07 | 2,357 EUR | -2,68% | |
|
Fagron |
15:17 | 23,900 EUR | +0,63% | |
|
Fastned |
15:52 | 32,100 EUR | +3,72% | |
|
Flow Traders |
15:48 | 25,740 EUR | +0,23% | |
|
Fnac Darty |
10/07 | 34,550 EUR | -0,29% | |
|
Frontline Ltd |
9/07 | 351,600 NOK | -5,41% | |
|
Fugro |
15:46 | 9,500 EUR | -1,81% | |
|
Gaztransport Et Technigaz |
10/07 | 188,100 EUR | -1,52% | |
|
Grieg Seafood ASA |
9/07 | 29,100 NOK | +2,32% | |
|
Icade |
10/07 | 18,640 EUR | +1,91% | |
|
Imerys |
10/07 | 21,140 EUR | +0,96% | |
|
Inpost S.A. |
15:51 | 15,460 EUR | -0,06% | |
|
Ipsos |
10/07 | 34,880 EUR | +3,26% | |
|
Kinepolis |
15:49 | 36,850 EUR | +1,24% | |
|
Klepierre |
10/07 | 36,140 EUR | +0,84% | |
|
Lagardere S.C.A. |
10/07 | 20,000 EUR | +0,50% | |
|
Lakefront Biotherapeutics |
15:52 | 26,400 EUR | +0,30% | |
|
Leroy Seafood |
10/07 | 39,340 NOK | +0,61% | |
|
Lotus Bakeries |
15:10 | 11.020,000 EUR | -1,78% | |
|
M6 - Metropole Television |
10/07 | 12,100 EUR | -0,98% | |
|
Maisons du Monde |
10/07 | 0,213 EUR | -1,16% | |
|
Melexis |
15:47 | 74,700 EUR | +3,32% | |
|
Mercialys |
10/07 | 11,660 EUR | 0,00% | |
|
Montea |
15:50 | 66,800 EUR | -0,45% | |
MPC Container Ships ASA |
9/07 | 24,300 NOK | -2,84% | |
|
Navigator Company SA |
10/07 | 3,272 EUR | -0,91% | |
|
Nel ASA |
9/07 | 2,240 NOK | -1,75% | |
|
Nexans |
10/07 | 134,000 EUR | +0,90% | |
|
Nexity SA |
10/07 | 7,575 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
9/07 | 171,300 NOK | +1,60% | |
|
Nos SGPS SA. |
10/07 | 4,916 EUR | +0,70% | |
|
OCI |
15:51 | 4,074 EUR | -0,15% | |
|
OVHcloud |
10/07 | 14,470 EUR | -5,11% | |
|
PostNL |
15:50 | 0,944 EUR | +1,34% | |
|
Proximus |
15:47 | 6,155 EUR | +3,88% | |
|
Redes Energeticas Nacionais Sgps SA |
10/07 | 3,680 EUR | -0,81% | |
|
Rexel |
10/07 | 38,330 EUR | +1,03% | |
|
Rubis |
10/07 | 31,360 EUR | -0,51% | |
|
SalMar ASA |
9/07 | 463,000 NOK | +1,45% | |
|
SBM Offshore |
15:53 | 32,100 EUR | +1,97% | |
|
Scatec ASA |
9/07 | 96,700 NOK | +1,42% | |
|
Scor SE |
10/07 | 31,880 EUR | +1,01% | |
|
SEB |
10/07 | 46,640 EUR | -0,04% | |
|
SES SA |
10/07 | 7,705 EUR | -1,03% | |
|
Signify |
15:53 | 16,400 EUR | -1,26% | |
|
Sligro |
15:50 | 12,060 EUR | -0,50% | |
|
SOITEC |
10/07 | 98,000 EUR | -5,86% | |
|
Solutions 30 SE |
10/07 | 0,540 EUR | -0,55% | |
|
Sonae S.G.P.S. S.A. |
10/07 | 2,120 EUR | -0,47% | |
|
Sopra Steria Group |
10/07 | 145,900 EUR | -0,75% | |
|
Sparebank 1 Nord-Norge |
9/07 | 158,400 NOK | +0,76% | |
|
SpareBank 1 SMN |
9/07 | 195,440 NOK | +0,74% | |
|
Spie ICS |
10/07 | 48,060 EUR | -1,15% | |
|
Storebrand ASA |
9/07 | 185,800 NOK | -0,05% | |
|
Subsea 7 |
10/07 | 332,800 NOK | -1,71% | |
|
Technip Energies N.V. |
10/07 | 33,320 EUR | -2,29% | |
|
TF1 |
10/07 | 6,755 EUR | 0,00% | |