Next 150
9/12/2025
3.685,76 (-0,18%)
(-0,18%)
9/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10/12 | 28,040 EUR | -1,61% | |
|
ABN AMRO |
10/12 | 29,750 EUR | +0,10% | |
Aedifica |
10/12 | 63,400 EUR | -0,08% | |
AIB Group Plc |
10/12 | 772,000 EUR | -1,03% | |
|
Air France-KLM |
10/12 | 10,120 EUR | -2,93% | |
Aker ASA |
10/12 | 746,000 NOK | -0,53% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
5/12 | 0,453 NOK | -2,48% | |
|
Aker Solutions |
10/12 | 30,960 NOK | -0,51% | |
|
Alfen |
10/12 | 10,150 EUR | -1,41% | |
|
Alten |
10/12 | 67,800 EUR | -1,74% | |
Altri Sgps S.A. |
9/12 | 4,370 EUR | -2,24% | |
|
AMG |
10/12 | 27,340 EUR | +0,22% | |
|
Aperam |
10/12 | 33,060 EUR | -0,12% | |
|
Arcadis |
10/12 | 35,580 EUR | -1,88% | |
|
ASR Nederland |
10/12 | 58,460 EUR | -0,95% | |
|
Atea ASA |
5/12 | 153,000 NOK | +0,26% | |
|
Atos SE |
10/12 | 49,035 EUR | +1,63% | |
|
Austevoll Seafood Asa |
10/12 | 89,100 NOK | -0,45% | |
|
Bakkafrost |
5/12 | 486,600 NOK | -0,69% | |
|
Banco Comercial Portugues, S.A. |
10/12 | 0,855 EUR | -0,81% | |
|
Barco |
10/12 | 12,050 EUR | -1,79% | |
|
Basic Fit |
10/12 | 27,380 EUR | +1,63% | |
|
Bekaert |
10/12 | 36,350 EUR | -0,27% | |
|
Beneteau |
10/12 | 8,050 EUR | +0,63% | |
|
Besi |
10/12 | 140,450 EUR | -1,99% | |
|
Bic |
10/12 | 47,450 EUR | +0,85% | |
|
bpost |
10/12 | 1,886 EUR | -0,11% | |
|
Casino Guichard Perrachon |
10/12 | 0,220 EUR | -0,81% | |
|
CMB.Tech |
10/12 | 8,490 EUR | -4,61% | |
|
Coface SA |
10/12 | 14,920 EUR | -0,47% | |
|
Cofinimmo |
10/12 | 74,850 EUR | -0,13% | |
|
Colruyt |
10/12 | 32,740 EUR | +0,12% | |
|
Corbion |
10/12 | 18,210 EUR | -0,60% | |
|
Covivio Hotels |
10/12 | 23,300 EUR | 0,00% | |
|
Derichebourg |
10/12 | 7,055 EUR | -0,91% | |
|
DIeteren |
10/12 | 145,000 EUR | 0,00% | |
|
DNO ASA |
5/12 | 15,200 NOK | +2,01% | |
|
Elis |
10/12 | 23,220 EUR | -0,68% | |
|
Elkem ASA |
10/12 | 28,440 NOK | -0,77% | |
|
Entra ASA |
5/12 | 111,600 NOK | 0,00% | |
|
Eramet |
10/12 | 50,950 EUR | +0,89% | |
|
Eurazeo |
10/12 | 54,100 EUR | -0,73% | |
|
Eurocommercial Properties |
10/12 | 25,850 EUR | -0,58% | |
|
Europris ASA |
5/12 | 91,500 NOK | +0,33% | |
|
Eutelsat Communications |
10/12 | 2,055 EUR | 0,00% | |
|
Fagron |
10/12 | 20,300 EUR | -0,25% | |
|
Fastned |
10/12 | 20,700 EUR | -0,24% | |
|
Flow Traders |
10/12 | 23,880 EUR | -0,91% | |
|
Fnac Darty |
10/12 | 29,050 EUR | +1,93% | |
|
Frontline Ltd |
5/12 | 235,800 NOK | +0,13% | |
|
Fugro |
10/12 | 8,505 EUR | -2,74% | |
|
Galapagos |
10/12 | 27,620 EUR | +1,32% | |
|
Gaztransport Et Technigaz |
10/12 | 164,100 EUR | -0,91% | |
|
Grieg Seafood ASA |
5/12 | 72,550 NOK | -0,62% | |
|
Icade |
10/12 | 20,400 EUR | -0,39% | |
|
Imerys |
10/12 | 23,720 EUR | -1,17% | |
|
Inpost S.A. |
10/12 | 9,755 EUR | -1,81% | |
|
Ipsos |
10/12 | 31,800 EUR | -1,85% | |
|
Kinepolis |
10/12 | 29,550 EUR | -1,17% | |
|
Klepierre |
10/12 | 32,800 EUR | -0,85% | |
|
Lagardere S.C.A. |
10/12 | 18,380 EUR | -0,43% | |
|
Leroy Seafood |
10/12 | 47,660 NOK | -0,04% | |
|
Lotus Bakeries |
10/12 | 7.650,000 EUR | +0,13% | |
|
M6 - Metropole Television |
10/12 | 11,660 EUR | -4,74% | |
|
Maisons du Monde |
9/12 | 2,025 EUR | -0,98% | |
|
Melexis |
10/12 | 58,550 EUR | -0,85% | |
|
Mercialys |
10/12 | 10,520 EUR | -1,13% | |
|
Montea |
10/12 | 68,300 EUR | -0,58% | |
MPC Container Ships ASA |
5/12 | 18,205 NOK | -0,84% | |
|
Navigator Company SA |
10/12 | 3,010 EUR | -0,86% | |
|
Nel ASA |
10/12 | 2,280 NOK | -0,61% | |
|
Nexans |
10/12 | 127,700 EUR | +3,57% | |
|
Nexity SA |
10/12 | 8,665 EUR | -1,53% | |
|
Nordic Semiconductor ASA |
5/12 | 136,900 NOK | +0,07% | |
|
Nos SGPS SA. |
9/12 | 3,760 EUR | +0,27% | |
|
OCI |
10/12 | 2,650 EUR | -3,92% | |
|
OVHcloud |
10/12 | 7,195 EUR | +1,91% | |
|
PostNL |
10/12 | 0,996 EUR | +0,30% | |
|
Proximus |
10/12 | 6,990 EUR | -0,78% | |
|
Redes Energeticas Nacionais Sgps SA |
9/12 | 3,275 EUR | 0,00% | |
|
Rexel |
10/12 | 32,960 EUR | +0,37% | |
|
Rubis |
10/12 | 31,980 EUR | -0,25% | |
|
SalMar ASA |
5/12 | 605,000 NOK | -0,49% | |
|
SBM Offshore |
10/12 | 24,420 EUR | -0,89% | |
|
Scatec ASA |
5/12 | 102,000 NOK | +0,69% | |
|
Scor SE |
10/12 | 26,860 EUR | +0,90% | |
|
SEB |
10/12 | 48,660 EUR | +0,62% | |
|
SES SA |
10/12 | 5,400 EUR | -0,64% | |
|
Signify |
10/12 | 19,580 EUR | -0,96% | |
|
Sligro |
10/12 | 9,760 EUR | -1,11% | |
|
SOITEC |
10/12 | 25,600 EUR | -2,03% | |
|
Solutions 30 SE |
10/12 | 0,941 EUR | +0,05% | |
|
Sonae S.G.P.S. S.A. |
9/12 | 1,586 EUR | +1,28% | |
|
Sopra Steria Group |
10/12 | 136,500 EUR | -1,09% | |
|
Sparebank 1 Nord-Norge |
5/12 | 144,580 NOK | +1,10% | |
|
SpareBank 1 SMN |
5/12 | 195,760 NOK | +1,13% | |
|
Spie ICS |
10/12 | 46,400 EUR | -1,78% | |
|
Storebrand ASA |
5/12 | 156,800 NOK | -0,44% | |
|
Subsea 7 |
10/12 | 197,300 NOK | -1,45% | |