Next 150
30/12/2025
3.794,85 (+0,69%)
(+0,69%)
30/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/12 | 28,280 EUR | +0,86% | |
|
ABN AMRO |
30/12 | 29,670 EUR | +1,09% | |
Aedifica |
30/12 | 67,450 EUR | +0,75% | |
AIB Group Plc |
30/12 | 810,000 EUR | +1,00% | |
|
Air France-KLM |
30/12 | 11,440 EUR | +0,57% | |
Aker ASA |
29/12 | 756,000 NOK | +0,93% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/12 | 0,377 NOK | +2,17% | |
|
Aker Solutions |
30/12 | 30,920 NOK | +1,11% | |
|
Alfen |
30/12 | 10,305 EUR | +2,44% | |
|
Alten |
30/12 | 73,050 EUR | +0,34% | |
Altri Sgps S.A. |
30/12 | 4,455 EUR | +0,34% | |
|
AMG |
30/12 | 28,440 EUR | +1,50% | |
|
Aperam |
30/12 | 35,500 EUR | +2,13% | |
|
Arcadis |
30/12 | 35,960 EUR | +0,56% | |
|
ASR Nederland |
30/12 | 60,880 EUR | +0,66% | |
|
Atea ASA |
23/12 | 155,600 NOK | -0,26% | |
|
Atos SE |
30/12 | 49,990 EUR | +3,23% | |
|
Austevoll Seafood Asa |
30/12 | 97,500 NOK | +1,67% | |
|
Bakkafrost |
23/12 | 512,000 NOK | -1,16% | |
|
Banco Comercial Portugues, S.A. |
30/12 | 0,893 EUR | +1,64% | |
|
Barco |
30/12 | 11,860 EUR | -0,34% | |
|
Basic Fit |
30/12 | 29,680 EUR | +1,09% | |
|
Bekaert |
30/12 | 37,900 EUR | 0,00% | |
|
Beneteau |
30/12 | 8,335 EUR | +0,66% | |
|
Besi |
30/12 | 133,100 EUR | +0,76% | |
|
Bic |
30/12 | 51,200 EUR | +1,59% | |
|
bpost |
30/12 | 2,055 EUR | +2,49% | |
|
Casino Guichard Perrachon |
30/12 | 0,235 EUR | +1,91% | |
|
CMB.Tech |
30/12 | 8,210 EUR | -1,20% | |
|
Coface SA |
30/12 | 15,620 EUR | +0,06% | |
|
Cofinimmo |
30/12 | 79,200 EUR | +0,70% | |
|
Colruyt |
30/12 | 31,400 EUR | +1,16% | |
|
Corbion |
30/12 | 18,460 EUR | +0,44% | |
|
Covivio Hotels |
30/12 | 22,800 EUR | +1,33% | |
|
Derichebourg |
30/12 | 6,830 EUR | +1,11% | |
|
DIeteren |
30/12 | 153,300 EUR | +0,59% | |
|
DNO ASA |
23/12 | 15,400 NOK | +0,65% | |
|
Elis |
30/12 | 24,280 EUR | +1,00% | |
|
Elkem ASA |
30/12 | 30,480 NOK | +1,20% | |
|
Entra ASA |
23/12 | 113,800 NOK | +0,53% | |
|
Eramet |
30/12 | 57,150 EUR | +5,25% | |
|
Eurazeo |
30/12 | 53,250 EUR | +0,47% | |
|
Eurocommercial Properties |
30/12 | 26,200 EUR | +0,58% | |
|
Europris ASA |
23/12 | 93,700 NOK | -0,32% | |
|
Eutelsat Communications |
30/12 | 1,696 EUR | +0,24% | |
|
Fagron |
30/12 | 21,400 EUR | +0,71% | |
|
Fastned |
30/12 | 20,300 EUR | +0,50% | |
|
Flow Traders |
30/12 | 25,060 EUR | +0,72% | |
|
Fnac Darty |
30/12 | 29,300 EUR | +0,17% | |
|
Frontline Ltd |
23/12 | 215,400 NOK | -3,15% | |
|
Fugro |
30/12 | 8,520 EUR | +0,65% | |
|
Galapagos |
30/12 | 27,780 EUR | -0,79% | |
|
Gaztransport Et Technigaz |
30/12 | 156,200 EUR | -0,13% | |
|
Grieg Seafood ASA |
23/12 | 75,100 NOK | -0,73% | |
|
Icade |
30/12 | 21,820 EUR | +0,93% | |
|
Imerys |
30/12 | 23,700 EUR | +0,08% | |
|
Inpost S.A. |
30/12 | 10,430 EUR | +1,07% | |
|
Ipsos |
30/12 | 34,240 EUR | +0,06% | |
|
Kinepolis |
30/12 | 29,900 EUR | +0,17% | |
|
Klepierre |
30/12 | 33,920 EUR | +0,53% | |
|
Lagardere S.C.A. |
30/12 | 18,840 EUR | +1,40% | |
|
Leroy Seafood |
30/12 | 50,750 NOK | +0,40% | |
|
Lotus Bakeries |
30/12 | 7.800,000 EUR | +0,39% | |
|
M6 - Metropole Television |
30/12 | 12,120 EUR | +0,50% | |
|
Maisons du Monde |
30/12 | 1,840 EUR | -2,23% | |
|
Melexis |
30/12 | 57,300 EUR | +0,79% | |
|
Mercialys |
30/12 | 11,040 EUR | +1,47% | |
|
Montea |
30/12 | 72,500 EUR | +0,55% | |
MPC Container Ships ASA |
23/12 | 17,435 NOK | +1,96% | |
|
Navigator Company SA |
30/12 | 3,138 EUR | -0,25% | |
|
Nel ASA |
30/12 | 2,232 NOK | -0,18% | |
|
Nexans |
30/12 | 126,600 EUR | +0,88% | |
|
Nexity SA |
30/12 | 8,975 EUR | +0,73% | |
|
Nordic Semiconductor ASA |
23/12 | 129,900 NOK | +1,09% | |
|
Nos SGPS SA. |
30/12 | 4,030 EUR | +1,13% | |
|
OCI |
30/12 | 3,044 EUR | +1,33% | |
|
OVHcloud |
30/12 | 7,285 EUR | +0,76% | |
|
PostNL |
30/12 | 1,066 EUR | +1,52% | |
|
Proximus |
30/12 | 7,105 EUR | +1,00% | |
|
Redes Energeticas Nacionais Sgps SA |
30/12 | 3,230 EUR | +0,78% | |
|
Rexel |
30/12 | 33,560 EUR | +0,45% | |
|
Rubis |
30/12 | 32,280 EUR | +0,37% | |
|
SalMar ASA |
23/12 | 607,500 NOK | -1,70% | |
|
SBM Offshore |
30/12 | 24,500 EUR | 0,00% | |
|
Scatec ASA |
23/12 | 105,400 NOK | +1,44% | |
|
Scor SE |
30/12 | 28,800 EUR | +0,84% | |
|
SEB |
30/12 | 49,800 EUR | +1,67% | |
|
SES SA |
30/12 | 5,490 EUR | -0,36% | |
|
Signify |
30/12 | 21,080 EUR | +0,76% | |
|
Sligro |
30/12 | 10,100 EUR | +1,10% | |
|
SOITEC |
30/12 | 23,100 EUR | +0,65% | |
|
Solutions 30 SE |
30/12 | 0,994 EUR | +4,63% | |
|
Sonae S.G.P.S. S.A. |
30/12 | 1,634 EUR | +2,38% | |
|
Sopra Steria Group |
30/12 | 155,700 EUR | +0,52% | |
|
Sparebank 1 Nord-Norge |
23/12 | 150,660 NOK | +0,55% | |
|
SpareBank 1 SMN |
23/12 | 204,450 NOK | +1,16% | |
|
Spie ICS |
30/12 | 49,160 EUR | +0,86% | |
|
Storebrand ASA |
23/12 | 171,800 NOK | +0,47% | |
|
Subsea 7 |
30/12 | 203,200 NOK | +1,09% | |