Next 150
5/10/2026
4.180,18 (+0,41%)
(+0,41%)
5/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:57 | 43,720 EUR | +0,32% | |
|
ABN AMRO |
09:58 | 42,830 EUR | +1,13% | |
Aedifica |
10:03 | 61,950 EUR | +0,65% | |
AIB Group Plc |
5/10 | 956,000 EUR | +2,36% | |
|
Air France-KLM |
10:03 | 11,290 EUR | +0,62% | |
Aker ASA |
5/10 | 1.402,000 NOK | +0,43% | |
|
Aker Solutions |
5/10 | 40,700 NOK | +1,09% | |
|
Alfen |
09:58 | 11,900 EUR | +0,51% | |
|
Alten |
5/10 | 78,250 EUR | -0,63% | |
Altri Sgps S.A. |
5/10 | 4,450 EUR | -3,26% | |
|
AMG |
09:56 | 29,500 EUR | +1,30% | |
|
Aperam |
10:02 | 40,360 EUR | -5,26% | |
|
Arcadis |
09:51 | 41,100 EUR | +2,49% | |
|
ASR Nederland |
09:57 | 72,820 EUR | +0,91% | |
|
Atea ASA |
1/10 | 165,800 NOK | +0,48% | |
|
Atos SE |
5/10 | 21,600 EUR | -2,00% | |
|
Austevoll Seafood Asa |
5/10 | 82,300 NOK | -0,24% | |
|
Bakkafrost |
5/10 | 431,600 NOK | -0,74% | |
|
Banco Comercial Portugues, S.A. |
5/10 | 1,169 EUR | +0,60% | |
|
Barco |
10:00 | 7,170 EUR | +0,56% | |
|
Basic Fit |
09:57 | 28,420 EUR | +0,85% | |
|
Bekaert |
09:53 | 40,300 EUR | +0,75% | |
|
Beneteau |
5/10 | 4,840 EUR | -0,62% | |
|
Besi |
09:58 | 194,300 EUR | -4,29% | |
|
Bic |
5/10 | 65,000 EUR | +0,15% | |
|
bpost |
09:56 | 1,126 EUR | +0,90% | |
|
Casino Guichard Perrachon |
5/10 | 0,174 EUR | -6,51% | |
|
CMB.Tech |
09:58 | 17,920 EUR | +0,56% | |
|
Coface SA |
5/10 | 15,700 EUR | -0,06% | |
|
Colruyt |
09:59 | 33,540 EUR | +0,90% | |
|
Corbion |
09:55 | 21,760 EUR | +0,74% | |
|
Covivio Hotels |
5/10 | 20,100 EUR | 0,00% | |
|
Derichebourg |
5/10 | 7,965 EUR | +0,06% | |
|
DIeteren |
10:02 | 161,600 EUR | +0,56% | |
|
DNO ASA |
1/10 | 19,150 NOK | +0,58% | |
|
Elis |
5/10 | 21,420 EUR | +0,56% | |
|
Elkem ASA |
5/10 | 33,780 NOK | -0,53% | |
|
Entra ASA |
1/10 | 94,400 NOK | -3,38% | |
|
Eramet |
5/10 | 44,900 EUR | +1,68% | |
|
Eurazeo |
5/10 | 44,680 EUR | -0,27% | |
|
Eurocommercial Properties |
09:59 | 25,650 EUR | +0,98% | |
|
Europris ASA |
1/10 | 81,100 NOK | -1,10% | |
|
Eutelsat Communications |
5/10 | 1,521 EUR | -0,03% | |
|
Fagron |
10:01 | 23,000 EUR | +1,55% | |
|
Fastned |
09:58 | 46,350 EUR | +1,53% | |
|
Flow Traders |
10:00 | 26,720 EUR | +0,45% | |
|
Fnac Darty |
5/10 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
1/10 | 486,600 NOK | +2,18% | |
|
Fugro |
10:00 | 7,815 EUR | +0,19% | |
|
Gaztransport Et Technigaz |
5/10 | 213,000 EUR | +1,43% | |
|
Grieg Seafood ASA |
1/10 | 25,200 NOK | -2,25% | |
|
Icade |
5/10 | 15,050 EUR | +0,33% | |
|
Imerys |
5/10 | 22,260 EUR | -0,80% | |
|
Inpost S.A. |
10:01 | 15,580 EUR | -0,13% | |
|
Ipsos |
5/10 | 35,080 EUR | -0,11% | |
|
Kinepolis |
10:03 | 49,000 EUR | 0,00% | |
|
Klepierre |
5/10 | 34,440 EUR | +0,06% | |
|
Lagardere S.C.A. |
5/10 | 18,000 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
10:02 | 26,420 EUR | +0,46% | |
|
Leroy Seafood |
5/10 | 41,660 NOK | -1,09% | |
|
Lotus Bakeries |
09:54 | 12.200,000 EUR | +1,16% | |
|
M6 - Metropole Television |
5/10 | 10,140 EUR | -4,34% | |
|
Maisons du Monde |
5/10 | 0,220 EUR | +2,57% | |
|
Melexis |
10:01 | 70,250 EUR | +2,55% | |
|
Mercialys |
5/10 | 9,420 EUR | -0,11% | |
|
Montea |
10:02 | 62,100 EUR | +0,98% | |
MPC Container Ships ASA |
1/10 | 28,470 NOK | -2,20% | |
|
Navigator Company SA |
5/10 | 3,078 EUR | -2,84% | |
|
Nel ASA |
5/10 | 2,030 NOK | -2,64% | |
|
Nexans |
5/10 | 133,500 EUR | -2,13% | |
|
Nexity SA |
5/10 | 4,490 EUR | +1,91% | |
|
Nordic Semiconductor ASA |
1/10 | 186,100 NOK | +1,81% | |
|
Nos SGPS SA. |
5/10 | 5,420 EUR | +0,93% | |
|
OCI |
09:55 | 4,124 EUR | -0,63% | |
|
OVHcloud |
5/10 | 16,390 EUR | +0,49% | |
|
PostNL |
09:53 | 0,840 EUR | -0,18% | |
|
Proximus |
09:58 | 5,970 EUR | +0,59% | |
|
Redes Energeticas Nacionais Sgps SA |
5/10 | 3,515 EUR | -0,71% | |
|
Rexel |
5/10 | 35,220 EUR | -0,45% | |
|
Rubis |
5/10 | 35,100 EUR | +0,98% | |
|
SalMar ASA |
1/10 | 564,000 NOK | -1,40% | |
|
SBM Offshore |
09:55 | 35,440 EUR | -0,23% | |
|
Scatec ASA |
1/10 | 99,900 NOK | +0,91% | |
|
Scor SE |
5/10 | 31,900 EUR | +0,57% | |
|
SEB |
5/10 | 52,700 EUR | -1,50% | |
|
SES SA |
5/10 | 4,088 EUR | -1,83% | |
|
Signify |
09:58 | 15,040 EUR | -0,73% | |
|
Sligro |
09:59 | 9,460 EUR | +0,42% | |
|
SOITEC |
5/10 | 167,450 EUR | -1,90% | |
|
Solutions 30 SE |
5/10 | 0,459 EUR | +0,77% | |
|
Sonae S.G.P.S. S.A. |
5/10 | 2,020 EUR | -0,98% | |
|
Sopra Steria Group |
5/10 | 164,600 EUR | +0,80% | |
|
Sparebank 1 Nord-Norge |
1/10 | 170,100 NOK | -2,62% | |
|
SpareBank 1 SMN |
1/10 | 211,400 NOK | -3,12% | |
|
Spie ICS |
5/10 | 42,340 EUR | +2,52% | |
|
Storebrand ASA |
1/10 | 190,600 NOK | -1,19% | |
|
Subsea 7 |
5/10 | 329,000 NOK | +3,07% | |
|
Technip Energies N.V. |
5/10 | 28,760 EUR | +2,57% | |
|
TF1 |
5/10 | 5,835 EUR | -2,67% | |
|
TGS-NOPEC Geophysical Company ASA |
1/10 | 134,800 NOK | -0,44% | |