Next 150
10/04/2026
4.073,10 (+0,14%)
(+0,14%)
10/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10/04 | 32,260 EUR | +1,07% | |
|
ABN AMRO |
10/04 | 29,060 EUR | +0,62% | |
Aedifica |
10/04 | 73,500 EUR | +0,27% | |
AIB Group Plc |
10/04 | 835,000 EUR | +2,45% | |
|
Air France-KLM |
10/04 | 10,055 EUR | +2,33% | |
Aker ASA |
10/04 | 1.062,000 NOK | +0,57% | |
|
Aker Horizons |
10/04 | 0,021 NOK | -2,73% | |
|
Aker Solutions |
10/04 | 46,800 NOK | -0,97% | |
|
Alfen |
10/04 | 9,600 EUR | -0,31% | |
|
Alten |
10/04 | 52,300 EUR | -0,66% | |
Altri Sgps S.A. |
10/04 | 4,900 EUR | -0,10% | |
|
AMG |
10/04 | 33,080 EUR | +2,54% | |
|
Aperam |
10/04 | 40,080 EUR | +3,73% | |
|
Arcadis |
10/04 | 29,340 EUR | -0,74% | |
|
ASR Nederland |
10/04 | 61,560 EUR | -0,61% | |
|
Atea ASA |
10/04 | 141,000 NOK | +0,86% | |
|
Atos SE |
10/04 | 34,200 EUR | +1,97% | |
|
Austevoll Seafood Asa |
10/04 | 103,000 NOK | -1,34% | |
|
Bakkafrost |
10/04 | 473,400 NOK | -0,46% | |
|
Banco Comercial Portugues, S.A. |
10/04 | 0,901 EUR | -0,99% | |
|
Barco |
10/04 | 9,620 EUR | +1,26% | |
|
Basic Fit |
10/04 | 31,580 EUR | -0,75% | |
|
Bekaert |
10/04 | 42,150 EUR | +2,06% | |
|
Beneteau |
10/04 | 7,070 EUR | +1,00% | |
|
Besi |
10/04 | 211,500 EUR | +2,62% | |
|
Bic |
10/04 | 57,200 EUR | 0,00% | |
|
bpost |
10/04 | 1,894 EUR | -1,25% | |
|
Casino Guichard Perrachon |
10/04 | 0,155 EUR | -1,40% | |
|
CMB.Tech |
10/04 | 10,600 EUR | -4,33% | |
|
Coface SA |
10/04 | 15,830 EUR | +0,06% | |
|
Cofinimmo |
10/04 | 86,450 EUR | +1,35% | |
|
Colruyt |
10/04 | 33,960 EUR | -0,99% | |
|
Corbion |
10/04 | 19,110 EUR | +0,79% | |
|
Covivio Hotels |
10/04 | 24,200 EUR | +1,26% | |
|
Derichebourg |
10/04 | 9,050 EUR | +0,61% | |
|
DIeteren |
10/04 | 170,800 EUR | -0,12% | |
|
DNO ASA |
10/04 | 18,900 NOK | -2,33% | |
|
Elis |
10/04 | 26,060 EUR | -0,38% | |
|
Elkem ASA |
10/04 | 29,180 NOK | +2,39% | |
|
Entra ASA |
10/04 | 108,000 NOK | +0,93% | |
|
Eramet |
10/04 | 50,450 EUR | +1,55% | |
|
Eurazeo |
10/04 | 43,460 EUR | +1,54% | |
|
Eurocommercial Properties |
10/04 | 28,150 EUR | +0,54% | |
|
Europris ASA |
10/04 | 93,800 NOK | +0,64% | |
|
Eutelsat Communications |
10/04 | 2,251 EUR | -0,88% | |
|
Fagron |
10/04 | 22,500 EUR | 0,00% | |
|
Fastned |
10/04 | 22,900 EUR | +2,23% | |
|
Flow Traders |
10/04 | 28,440 EUR | -0,42% | |
|
Fnac Darty |
10/04 | 35,400 EUR | +0,14% | |
|
Frontline Ltd |
10/04 | 326,600 NOK | -5,11% | |
|
Fugro |
10/04 | 11,040 EUR | -3,41% | |
|
Galapagos |
10/04 | 24,400 EUR | +0,08% | |
|
Gaztransport Et Technigaz |
10/04 | 199,900 EUR | -2,49% | |
|
Grieg Seafood ASA |
10/04 | 71,950 NOK | +0,49% | |
|
Icade |
10/04 | 20,260 EUR | -1,07% | |
|
Imerys |
10/04 | 21,560 EUR | +2,76% | |
|
Inpost S.A. |
10/04 | 15,190 EUR | +0,20% | |
|
Ipsos |
10/04 | 35,900 EUR | +2,87% | |
|
Kinepolis |
10/04 | 28,350 EUR | +2,90% | |
|
Klepierre |
10/04 | 34,800 EUR | 0,00% | |
|
Lagardere S.C.A. |
10/04 | 19,180 EUR | +0,63% | |
|
Leroy Seafood |
10/04 | 49,720 NOK | -1,45% | |
|
Lotus Bakeries |
10/04 | 10.140,000 EUR | +0,40% | |
|
M6 - Metropole Television |
10/04 | 12,260 EUR | +0,99% | |
|
Maisons du Monde |
10/04 | 0,750 EUR | -4,46% | |
|
Melexis |
10/04 | 57,050 EUR | +3,07% | |
|
Mercialys |
10/04 | 12,440 EUR | 0,00% | |
|
Montea |
10/04 | 69,400 EUR | +0,29% | |
MPC Container Ships ASA |
10/04 | 23,050 NOK | -4,20% | |
|
Navigator Company SA |
10/04 | 3,398 EUR | -0,82% | |
|
Nel ASA |
10/04 | 2,100 NOK | -1,87% | |
|
Nexans |
10/04 | 131,100 EUR | +1,79% | |
|
Nexity SA |
10/04 | 8,585 EUR | -1,66% | |
|
Nordic Semiconductor ASA |
10/04 | 162,000 NOK | +1,63% | |
|
Nos SGPS SA. |
10/04 | 5,565 EUR | -0,62% | |
|
OCI |
10/04 | 3,636 EUR | +2,60% | |
|
OVHcloud |
10/04 | 9,085 EUR | +6,51% | |
|
PostNL |
10/04 | 1,114 EUR | -0,89% | |
|
Proximus |
10/04 | 7,020 EUR | -1,20% | |
|
Redes Energeticas Nacionais Sgps SA |
10/04 | 3,925 EUR | +0,64% | |
|
Rexel |
10/04 | 38,050 EUR | +0,90% | |
|
Rubis |
10/04 | 35,700 EUR | -0,83% | |
|
SalMar ASA |
10/04 | 554,000 NOK | -3,57% | |
|
SBM Offshore |
10/04 | 36,760 EUR | -0,65% | |
|
Scatec ASA |
10/04 | 135,700 NOK | +0,74% | |
|
Scor SE |
10/04 | 32,120 EUR | +1,07% | |
|
SEB |
10/04 | 47,620 EUR | +0,76% | |
|
SES SA |
10/04 | 6,440 EUR | +0,86% | |
|
Signify |
10/04 | 19,370 EUR | +0,10% | |
|
Sligro |
10/04 | 13,860 EUR | +1,32% | |
|
SOITEC |
10/04 | 63,740 EUR | +19,01% | |
|
Solutions 30 SE |
10/04 | 0,526 EUR | +1,15% | |
|
Sonae S.G.P.S. S.A. |
10/04 | 2,050 EUR | +1,23% | |
|
Sopra Steria Group |
10/04 | 117,900 EUR | +0,17% | |
|
Sparebank 1 Nord-Norge |
10/04 | 160,980 NOK | +0,93% | |
|
SpareBank 1 SMN |
10/04 | 211,450 NOK | +0,52% | |
|
Spie ICS |
10/04 | 47,860 EUR | +0,13% | |
|
Storebrand ASA |
10/04 | 173,600 NOK | -2,96% | |
|
Subsea 7 |
10/04 | 311,400 NOK | -0,70% | |
|
Technip Energies N.V. |
10/04 | 39,120 EUR | -4,82% | |