Next 150
30/09/2026
4.205,28 (-0,53%)
(-0,53%)
30/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/09 | 42,760 EUR | -1,52% | |
|
ABN AMRO |
30/09 | 43,140 EUR | -1,44% | |
Aedifica |
30/09 | 63,800 EUR | -0,85% | |
AIB Group Plc |
30/09 | 998,000 EUR | -0,20% | |
|
Air France-KLM |
30/09 | 11,635 EUR | -1,44% | |
Aker ASA |
30/09 | 1.380,000 NOK | -4,03% | |
|
Aker Solutions |
30/09 | 40,920 NOK | -0,92% | |
|
Alfen |
29/09 | 12,380 EUR | +1,98% | |
|
Alten |
30/09 | 82,000 EUR | +0,99% | |
Altri Sgps S.A. |
29/09 | 4,680 EUR | -0,95% | |
|
AMG |
30/09 | 28,920 EUR | -0,82% | |
|
Aperam |
30/09 | 44,040 EUR | -0,50% | |
|
Arcadis |
30/09 | 39,700 EUR | -4,06% | |
|
ASR Nederland |
30/09 | 72,160 EUR | -1,18% | |
|
Atea ASA |
24/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
29/09 | 20,380 EUR | -5,65% | |
|
Austevoll Seafood Asa |
30/09 | 83,600 NOK | +0,48% | |
|
Bakkafrost |
30/09 | 438,000 NOK | -2,32% | |
|
Banco Comercial Portugues, S.A. |
30/09 | 1,215 EUR | -0,57% | |
|
Barco |
29/09 | 7,255 EUR | -0,21% | |
|
Basic Fit |
30/09 | 29,400 EUR | +0,07% | |
|
Bekaert |
30/09 | 38,750 EUR | +0,26% | |
|
Beneteau |
30/09 | 5,050 EUR | +0,40% | |
|
Besi |
30/09 | 191,800 EUR | -0,36% | |
|
Bic |
29/09 | 66,200 EUR | -1,19% | |
|
bpost |
30/09 | 1,140 EUR | +0,35% | |
|
Casino Guichard Perrachon |
30/09 | 0,169 EUR | -2,70% | |
|
CMB.Tech |
30/09 | 16,900 EUR | +0,96% | |
|
Coface SA |
30/09 | 16,300 EUR | -0,61% | |
|
Colruyt |
30/09 | 39,320 EUR | +1,08% | |
|
Corbion |
30/09 | 22,720 EUR | +1,97% | |
|
Covivio Hotels |
30/09 | 20,900 EUR | -0,48% | |
|
Derichebourg |
29/09 | 8,330 EUR | -1,07% | |
|
DIeteren |
30/09 | 163,000 EUR | -0,79% | |
|
DNO ASA |
24/09 | 19,700 NOK | +2,60% | |
|
Elis |
30/09 | 21,520 EUR | -0,65% | |
|
Elkem ASA |
30/09 | 34,000 NOK | +2,29% | |
|
Entra ASA |
24/09 | 99,200 NOK | -0,80% | |
|
Eramet |
30/09 | 44,120 EUR | -0,85% | |
|
Eurazeo |
30/09 | 45,640 EUR | +0,18% | |
|
Eurocommercial Properties |
30/09 | 26,150 EUR | -1,13% | |
|
Europris ASA |
24/09 | 82,100 NOK | -0,12% | |
|
Eutelsat Communications |
30/09 | 1,582 EUR | -1,12% | |
|
Fagron |
30/09 | 23,250 EUR | +1,75% | |
|
Fastned |
30/09 | 47,000 EUR | -0,42% | |
|
Flow Traders |
29/09 | 26,380 EUR | -0,30% | |
|
Fnac Darty |
30/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
24/09 | 461,300 NOK | +2,67% | |
|
Fugro |
29/09 | 8,210 EUR | +0,55% | |
|
Gaztransport Et Technigaz |
30/09 | 214,400 EUR | -0,74% | |
|
Grieg Seafood ASA |
24/09 | 25,480 NOK | -0,62% | |
|
Icade |
30/09 | 15,970 EUR | -1,36% | |
|
Imerys |
30/09 | 22,600 EUR | -0,26% | |
|
Inpost S.A. |
30/09 | 15,570 EUR | 0,00% | |
|
Ipsos |
30/09 | 35,420 EUR | -0,67% | |
|
Kinepolis |
29/09 | 50,200 EUR | +0,70% | |
|
Klepierre |
30/09 | 35,480 EUR | -1,93% | |
|
Lagardere S.C.A. |
30/09 | 18,100 EUR | +0,33% | |
|
Lakefront Biotherapeutics |
29/09 | 26,040 EUR | +0,23% | |
|
Leroy Seafood |
30/09 | 43,060 NOK | +0,84% | |
|
Lotus Bakeries |
30/09 | 12.240,000 EUR | -0,97% | |
|
M6 - Metropole Television |
30/09 | 10,760 EUR | -2,71% | |
|
Maisons du Monde |
29/09 | 0,224 EUR | +1,59% | |
|
Melexis |
30/09 | 69,050 EUR | -0,72% | |
|
Mercialys |
30/09 | 9,750 EUR | -1,02% | |
|
Montea |
29/09 | 62,400 EUR | +0,16% | |
MPC Container Ships ASA |
24/09 | 29,000 NOK | +3,39% | |
|
Navigator Company SA |
29/09 | 3,218 EUR | -0,92% | |
|
Nel ASA |
30/09 | 2,090 NOK | +0,48% | |
|
Nexans |
30/09 | 131,900 EUR | -0,98% | |
|
Nexity SA |
30/09 | 4,816 EUR | -1,75% | |
|
Nordic Semiconductor ASA |
24/09 | 185,300 NOK | -0,75% | |
|
Nos SGPS SA. |
29/09 | 5,365 EUR | -0,46% | |
|
OCI |
30/09 | 4,080 EUR | 0,00% | |
|
OVHcloud |
30/09 | 16,580 EUR | -1,89% | |
|
PostNL |
30/09 | 0,844 EUR | -0,47% | |
|
Proximus |
30/09 | 6,035 EUR | +0,75% | |
|
Redes Energeticas Nacionais Sgps SA |
30/09 | 3,555 EUR | -0,14% | |
|
Rexel |
30/09 | 35,260 EUR | -3,05% | |
|
Rubis |
30/09 | 35,220 EUR | +0,63% | |
|
SalMar ASA |
24/09 | 559,500 NOK | -0,27% | |
|
SBM Offshore |
30/09 | 35,060 EUR | -2,18% | |
|
Scatec ASA |
24/09 | 98,050 NOK | -2,92% | |
|
Scor SE |
30/09 | 31,820 EUR | -3,34% | |
|
SEB |
30/09 | 57,400 EUR | +0,17% | |
|
SES SA |
30/09 | 4,322 EUR | -2,04% | |
|
Signify |
30/09 | 15,520 EUR | -0,83% | |
|
Sligro |
29/09 | 9,790 EUR | +0,20% | |
|
SOITEC |
30/09 | 155,950 EUR | +0,29% | |
|
Solutions 30 SE |
30/09 | 0,480 EUR | +2,02% | |
|
Sonae S.G.P.S. S.A. |
29/09 | 2,105 EUR | -0,94% | |
|
Sopra Steria Group |
30/09 | 162,700 EUR | +0,81% | |
|
Sparebank 1 Nord-Norge |
24/09 | 174,000 NOK | +0,65% | |
|
SpareBank 1 SMN |
24/09 | 217,500 NOK | +0,21% | |
|
Spie ICS |
30/09 | 42,260 EUR | -0,28% | |
|
Storebrand ASA |
24/09 | 192,800 NOK | -1,13% | |
|
Subsea 7 |
30/09 | 325,000 NOK | -0,61% | |
|
Technip Energies N.V. |
30/09 | 28,540 EUR | -1,11% | |
|
TF1 |
30/09 | 6,125 EUR | -1,84% | |
|
TGS-NOPEC Geophysical Company ASA |
24/09 | 149,900 NOK | +2,25% | |