Next 150
10/11/2026
4.326,18 (+0,28%)
(+0,28%)
10/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 42,320 EUR | +2,47% | |
|
ABN AMRO |
17:39 | 42,740 EUR | -0,93% | |
Aedifica |
17:35 | 65,550 EUR | -0,08% | |
AIB Group Plc |
10/11 | 966,000 GBX | +3,21% | |
|
Air France-KLM |
17:35 | 14,555 EUR | +1,08% | |
Aker ASA |
10/11 | 1.094,000 NOK | +0,92% | |
|
Aker Solutions |
10/11 | 36,780 NOK | +0,60% | |
|
Alfen |
17:35 | 10,080 EUR | -0,10% | |
|
Alten |
10/11 | 86,200 EUR | -1,26% | |
Altri Sgps S.A. |
10/11 | 4,230 EUR | -0,59% | |
|
AMG |
17:35 | 24,300 EUR | +2,79% | |
|
Aperam |
17:39 | 34,920 EUR | -0,17% | |
|
Arcadis |
17:35 | 47,280 EUR | +0,60% | |
|
ASR Nederland |
17:35 | 79,060 EUR | +0,71% | |
|
Atea ASA |
5/11 | 167,600 NOK | -1,64% | |
|
Atos SE |
10/11 | 24,720 EUR | +0,24% | |
|
Austevoll Seafood Asa |
10/11 | 90,200 NOK | +8,81% | |
|
Bakkafrost |
10/11 | 439,800 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
10/11 | 1,146 EUR | +2,05% | |
|
Barco |
17:35 | 6,260 EUR | +0,08% | |
|
Basic Fit |
17:35 | 30,100 EUR | -0,20% | |
|
Bekaert |
17:39 | 41,300 EUR | -0,12% | |
|
Beneteau |
10/11 | 5,170 EUR | +0,98% | |
|
Besi |
17:37 | 159,750 EUR | +5,94% | |
|
Bic |
10/11 | 64,800 EUR | +0,62% | |
|
bpost |
17:35 | 0,870 EUR | +1,40% | |
|
Casino Guichard Perrachon |
10/11 | 0,158 EUR | -6,84% | |
|
CMB.Tech |
17:39 | 15,520 EUR | +3,74% | |
|
Coface SA |
10/11 | 16,160 EUR | +0,37% | |
|
Colruyt |
17:35 | 37,060 EUR | 0,00% | |
|
Corbion |
17:35 | 26,600 EUR | -0,30% | |
|
Covivio Hotels |
10/11 | 20,400 EUR | +0,49% | |
|
Derichebourg |
10/11 | 8,160 EUR | -0,31% | |
|
DIeteren |
17:37 | 176,000 EUR | -0,56% | |
|
DNO ASA |
5/11 | 21,260 NOK | -1,85% | |
|
Elis |
10/11 | 24,560 EUR | +1,57% | |
|
Elkem ASA |
10/11 | 32,060 NOK | +3,62% | |
|
Entra ASA |
5/11 | 99,800 NOK | +0,60% | |
|
Eramet |
10/11 | 35,820 EUR | -3,55% | |
|
Eurazeo |
10/11 | 49,440 EUR | -1,61% | |
|
Eurocommercial Properties |
17:35 | 25,500 EUR | -0,20% | |
|
Europris ASA |
5/11 | 81,100 NOK | -2,29% | |
|
Eutelsat Communications |
10/11 | 1,831 EUR | -1,72% | |
|
Fagron |
17:37 | 24,350 EUR | 0,00% | |
|
Fastned |
17:35 | 35,400 EUR | +1,00% | |
|
Flow Traders |
17:35 | 22,480 EUR | -1,23% | |
|
Fnac Darty |
10/11 | 34,850 EUR | 0,00% | |
|
Frontline Ltd |
5/11 | 443,300 NOK | -3,71% | |
|
Fugro |
17:35 | 8,395 EUR | +0,78% | |
|
Gaztransport Et Technigaz |
10/11 | 185,000 EUR | +0,43% | |
|
Grieg Seafood ASA |
5/11 | 22,520 NOK | -1,31% | |
|
Icade |
10/11 | 15,400 EUR | -0,13% | |
|
Imerys |
10/11 | 25,260 EUR | +1,12% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
10/11 | 35,840 EUR | +0,22% | |
|
Kinepolis |
17:35 | 50,300 EUR | +0,40% | |
|
Klepierre |
10/11 | 37,040 EUR | +0,82% | |
|
Lagardere S.C.A. |
10/11 | 18,820 EUR | +2,39% | |
|
Lakefront Biotherapeutics |
17:35 | 29,800 EUR | +1,09% | |
|
Leroy Seafood |
10/11 | 45,000 NOK | +4,21% | |
|
Lotus Bakeries |
17:35 | 14.140,000 EUR | +0,71% | |
|
M6 - Metropole Television |
10/11 | 11,440 EUR | +1,42% | |
|
Maisons du Monde |
10/11 | 0,183 EUR | -0,54% | |
|
Melexis |
17:35 | 56,700 EUR | +3,47% | |
|
Mercialys |
10/11 | 10,060 EUR | +0,40% | |
|
Montea |
17:35 | 69,800 EUR | -0,29% | |
MPC Container Ships ASA |
5/11 | 24,980 NOK | -1,50% | |
|
Navigator Company SA |
10/11 | 3,030 EUR | -0,39% | |
|
Nel ASA |
10/11 | 2,015 NOK | +1,26% | |
|
Nexans |
10/11 | 127,600 EUR | +1,43% | |
|
Nexity SA |
10/11 | 4,560 EUR | -1,13% | |
|
Nordic Semiconductor ASA |
5/11 | 171,000 NOK | -5,52% | |
|
Nos SGPS SA. |
10/11 | 5,610 EUR | +2,56% | |
|
OCI |
17:35 | 4,090 EUR | 0,00% | |
|
OVHcloud |
10/11 | 14,410 EUR | -2,17% | |
|
PostNL |
17:35 | 0,828 EUR | +0,49% | |
|
Proximus |
17:39 | 6,345 EUR | -0,70% | |
|
Redes Energeticas Nacionais Sgps SA |
10/11 | 3,645 EUR | -0,82% | |
|
Rexel |
10/11 | 36,060 EUR | +1,86% | |
|
Rubis |
10/11 | 35,300 EUR | -0,56% | |
|
SalMar ASA |
5/11 | 582,500 NOK | -2,51% | |
|
SBM Offshore |
17:35 | 33,760 EUR | +2,49% | |
|
Scatec ASA |
5/11 | 86,300 NOK | -1,93% | |
|
Scor SE |
10/11 | 35,060 EUR | +1,27% | |
|
SEB |
10/11 | 58,050 EUR | +1,04% | |
|
SES SA |
10/11 | 4,750 EUR | +0,55% | |
|
Signify |
17:35 | 15,860 EUR | +2,59% | |
|
Sligro |
17:35 | 9,450 EUR | -0,94% | |
|
SOITEC |
10/11 | 96,800 EUR | -3,08% | |
|
Solutions 30 SE |
10/11 | 0,540 EUR | +0,75% | |
|
Sonae S.G.P.S. S.A. |
10/11 | 2,280 EUR | +1,33% | |
|
Sopra Steria Group |
10/11 | 196,600 EUR | +0,10% | |
|
Sparebank 1 Nord-Norge |
5/11 | 182,440 NOK | +0,71% | |
|
SpareBank 1 SMN |
5/11 | 219,950 NOK | +0,99% | |
|
Spie ICS |
10/11 | 46,020 EUR | +2,31% | |
|
Storebrand ASA |
5/11 | 202,600 NOK | +0,70% | |
|
Subsea 7 |
10/11 | 315,200 NOK | -0,82% | |
|
Technip Energies N.V. |
10/11 | 35,340 EUR | +2,55% | |
|
TF1 |
10/11 | 6,465 EUR | -0,23% | |
|
TGS-NOPEC Geophysical Company ASA |
5/11 | 127,500 NOK | -2,82% | |