Next 150
22/06/2026
4.233,39 (-0,06%)
(-0,06%)
22/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
22/06 | 41,140 EUR | +2,95% | |
|
ABN AMRO |
22/06 | 38,410 EUR | +1,67% | |
Aedifica |
22/06 | 68,850 EUR | +0,95% | |
AIB Group Plc |
22/06 | 920,000 EUR | -0,43% | |
|
Air France-KLM |
22/06 | 12,435 EUR | -0,16% | |
Aker ASA |
22/06 | 1.168,000 NOK | +1,74% | |
|
Aker Solutions |
22/06 | 45,140 NOK | +0,18% | |
|
Alfen |
22/06 | 16,550 EUR | +4,48% | |
|
Alten |
22/06 | 55,300 EUR | -3,99% | |
Altri Sgps S.A. |
19/06 | 4,975 EUR | +0,20% | |
|
AMG |
22/06 | 36,560 EUR | -1,14% | |
|
Aperam |
22/06 | 46,820 EUR | -0,34% | |
|
Arcadis |
22/06 | 34,060 EUR | -0,12% | |
|
ASR Nederland |
22/06 | 66,940 EUR | +1,12% | |
|
Atea ASA |
19/06 | 169,200 NOK | +1,68% | |
|
Atos SE |
22/06 | 34,500 EUR | -0,35% | |
|
Austevoll Seafood Asa |
22/06 | 83,500 NOK | -0,60% | |
|
Bakkafrost |
19/06 | 419,800 NOK | +1,30% | |
|
Banco Comercial Portugues, S.A. |
22/06 | 1,049 EUR | +1,40% | |
|
Barco |
22/06 | 8,600 EUR | -0,23% | |
|
Basic Fit |
22/06 | 32,120 EUR | -0,37% | |
|
Bekaert |
22/06 | 42,100 EUR | -0,12% | |
|
Beneteau |
22/06 | 6,510 EUR | -0,61% | |
|
Besi |
22/06 | 320,300 EUR | +3,39% | |
|
Bic |
22/06 | 56,800 EUR | -2,07% | |
|
bpost |
22/06 | 1,578 EUR | -1,50% | |
|
Casino Guichard Perrachon |
22/06 | 0,218 EUR | +0,18% | |
|
CMB.Tech |
22/06 | 13,200 EUR | +3,77% | |
|
Coface SA |
22/06 | 15,280 EUR | +0,46% | |
|
Cofinimmo |
22/06 | 81,000 EUR | +3,12% | |
|
Colruyt |
22/06 | 34,200 EUR | +0,83% | |
|
Corbion |
22/06 | 20,280 EUR | -0,10% | |
|
Covivio Hotels |
22/06 | 22,700 EUR | -0,87% | |
|
Derichebourg |
22/06 | 9,990 EUR | +1,01% | |
|
DIeteren |
22/06 | 165,100 EUR | +2,04% | |
|
DNO ASA |
19/06 | 17,430 NOK | +2,59% | |
|
Elis |
22/06 | 26,740 EUR | -0,37% | |
|
Elkem ASA |
22/06 | 31,760 NOK | -0,87% | |
|
Entra ASA |
19/06 | 102,600 NOK | +1,79% | |
|
Eramet |
22/06 | 49,220 EUR | -2,82% | |
|
Eurazeo |
22/06 | 42,900 EUR | +0,14% | |
|
Eurocommercial Properties |
22/06 | 27,500 EUR | +1,85% | |
|
Europris ASA |
19/06 | 88,400 NOK | +0,80% | |
|
Eutelsat Communications |
22/06 | 2,436 EUR | +0,54% | |
|
Fagron |
22/06 | 24,150 EUR | -0,21% | |
|
Fastned |
22/06 | 27,000 EUR | -3,05% | |
|
Flow Traders |
22/06 | 25,820 EUR | 0,00% | |
|
Fnac Darty |
22/06 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
19/06 | 380,700 NOK | +0,87% | |
|
Fugro |
22/06 | 10,840 EUR | +0,46% | |
|
Gaztransport Et Technigaz |
22/06 | 191,500 EUR | -1,39% | |
|
Grieg Seafood ASA |
19/06 | 29,840 NOK | +0,95% | |
|
Icade |
22/06 | 20,520 EUR | -0,10% | |
|
Imerys |
22/06 | 22,200 EUR | -0,72% | |
|
Inpost S.A. |
22/06 | 15,370 EUR | +0,20% | |
|
Ipsos |
22/06 | 37,100 EUR | -1,96% | |
|
Kinepolis |
22/06 | 35,350 EUR | -0,56% | |
|
Klepierre |
22/06 | 35,900 EUR | +0,62% | |
|
Lagardere S.C.A. |
22/06 | 18,860 EUR | -2,08% | |
|
Lakefront Biotherapeutics |
22/06 | 24,960 EUR | +1,46% | |
|
Leroy Seafood |
22/06 | 41,120 NOK | -0,82% | |
|
Lotus Bakeries |
22/06 | 11.080,000 EUR | -0,89% | |
|
M6 - Metropole Television |
22/06 | 12,300 EUR | -2,07% | |
|
Maisons du Monde |
16/06 | 0,437 EUR | 0,00% | |
|
Melexis |
22/06 | 85,000 EUR | +3,66% | |
|
Mercialys |
22/06 | 11,720 EUR | +0,51% | |
|
Montea |
22/06 | 65,900 EUR | +0,76% | |
MPC Container Ships ASA |
18/06 | 24,990 NOK | -2,42% | |
|
Navigator Company SA |
22/06 | 3,446 EUR | -0,92% | |
|
Nel ASA |
22/06 | 2,510 NOK | +1,83% | |
|
Nexans |
22/06 | 159,000 EUR | +0,13% | |
|
Nexity SA |
22/06 | 7,680 EUR | -2,97% | |
|
Nordic Semiconductor ASA |
19/06 | 188,600 NOK | -0,05% | |
|
Nos SGPS SA. |
22/06 | 5,205 EUR | -0,48% | |
|
OCI |
22/06 | 3,608 EUR | -2,17% | |
|
OVHcloud |
22/06 | 15,800 EUR | -4,88% | |
|
PostNL |
22/06 | 0,909 EUR | -2,21% | |
|
Proximus |
22/06 | 6,120 EUR | -0,73% | |
|
Redes Energeticas Nacionais Sgps SA |
22/06 | 3,645 EUR | +1,11% | |
|
Rexel |
22/06 | 38,380 EUR | +0,97% | |
|
Rubis |
22/06 | 32,560 EUR | -2,10% | |
|
SalMar ASA |
19/06 | 540,000 NOK | 0,00% | |
|
SBM Offshore |
22/06 | 32,700 EUR | -0,30% | |
|
Scatec ASA |
19/06 | 97,600 NOK | +1,93% | |
|
Scor SE |
22/06 | 31,820 EUR | +1,21% | |
|
SEB |
22/06 | 49,440 EUR | -4,74% | |
|
SES SA |
22/06 | 7,195 EUR | +0,56% | |
|
Signify |
22/06 | 20,920 EUR | +0,67% | |
|
Sligro |
22/06 | 11,260 EUR | -1,92% | |
|
SOITEC |
22/06 | 129,450 EUR | +9,24% | |
|
Solutions 30 SE |
22/06 | 0,672 EUR | -4,68% | |
|
Sonae S.G.P.S. S.A. |
19/06 | 1,966 EUR | +0,20% | |
|
Sopra Steria Group |
22/06 | 141,300 EUR | -0,98% | |
|
Sparebank 1 Nord-Norge |
19/06 | 152,100 NOK | +0,89% | |
|
SpareBank 1 SMN |
19/06 | 190,760 NOK | +0,32% | |
|
Spie ICS |
22/06 | 51,100 EUR | +2,94% | |
|
Storebrand ASA |
19/06 | 178,400 NOK | +0,68% | |
|
Subsea 7 |
22/06 | 336,000 NOK | -1,58% | |
|
Technip Energies N.V. |
22/06 | 35,100 EUR | -1,57% | |
|
TF1 |
22/06 | 6,670 EUR | -2,27% | |