Next 150
12/05/2026
4.174,74 (-0,52%)
(-0,52%)
12/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 37,220 EUR | +0,92% | |
|
ABN AMRO |
17:38 | 31,770 EUR | +8,65% | |
Aedifica |
17:35 | 70,750 EUR | -0,77% | |
AIB Group Plc |
12/05 | 834,000 EUR | +0,24% | |
|
Air France-KLM |
17:35 | 10,205 EUR | +0,59% | |
Aker ASA |
12/05 | 1.156,000 NOK | +2,85% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
12/05 | 43,620 NOK | +1,82% | |
|
Alfen |
17:37 | 13,430 EUR | +11,18% | |
|
Alten |
12/05 | 60,850 EUR | -0,90% | |
Altri Sgps S.A. |
12/05 | 4,945 EUR | -0,90% | |
|
AMG |
17:35 | 40,860 EUR | +7,64% | |
|
Aperam |
17:35 | 47,820 EUR | +4,27% | |
|
Arcadis |
17:35 | 34,840 EUR | -1,97% | |
|
ASR Nederland |
17:35 | 66,500 EUR | +0,73% | |
|
Atea ASA |
8/05 | 159,200 NOK | -1,24% | |
|
Atos SE |
12/05 | 35,700 EUR | -0,94% | |
|
Austevoll Seafood Asa |
12/05 | 89,700 NOK | +0,45% | |
|
Bakkafrost |
8/05 | 413,600 NOK | -1,62% | |
|
Banco Comercial Portugues, S.A. |
12/05 | 0,920 EUR | -0,69% | |
|
Barco |
17:35 | 9,000 EUR | +2,16% | |
|
Basic Fit |
17:36 | 29,300 EUR | -0,07% | |
|
Bekaert |
17:35 | 43,300 EUR | +6,13% | |
|
Beneteau |
12/05 | 7,120 EUR | -1,66% | |
|
Besi |
17:35 | 258,200 EUR | +3,36% | |
|
Bic |
12/05 | 57,200 EUR | +0,18% | |
|
bpost |
17:35 | 1,642 EUR | -4,42% | |
|
Casino Guichard Perrachon |
12/05 | 0,220 EUR | -4,26% | |
|
CMB.Tech |
17:35 | 12,860 EUR | +0,63% | |
|
Coface SA |
12/05 | 15,870 EUR | -0,56% | |
|
Cofinimmo |
17:35 | 83,050 EUR | -0,78% | |
|
Colruyt |
17:35 | 31,960 EUR | +0,63% | |
|
Corbion |
17:35 | 19,260 EUR | +1,00% | |
|
Covivio Hotels |
12/05 | 22,600 EUR | -1,31% | |
|
Derichebourg |
12/05 | 9,455 EUR | -1,61% | |
|
DIeteren |
17:35 | 172,400 EUR | -0,29% | |
|
DNO ASA |
8/05 | 18,800 NOK | +1,40% | |
|
Elis |
12/05 | 27,300 EUR | -0,51% | |
|
Elkem ASA |
12/05 | 28,300 NOK | +0,78% | |
|
Entra ASA |
8/05 | 104,400 NOK | -0,76% | |
|
Eramet |
12/05 | 57,500 EUR | -4,17% | |
|
Eurazeo |
12/05 | 47,000 EUR | -2,49% | |
|
Eurocommercial Properties |
17:35 | 27,300 EUR | -0,55% | |
|
Europris ASA |
8/05 | 92,800 NOK | -2,73% | |
|
Eutelsat Communications |
12/05 | 2,907 EUR | +3,09% | |
|
Fagron |
17:35 | 23,800 EUR | -0,21% | |
|
Fastned |
17:35 | 29,300 EUR | +4,27% | |
|
Flow Traders |
17:35 | 28,880 EUR | +0,07% | |
|
Fnac Darty |
12/05 | 35,250 EUR | 0,00% | |
|
Frontline Ltd |
8/05 | 358,000 NOK | +1,24% | |
|
Fugro |
17:36 | 11,700 EUR | +1,92% | |
|
Gaztransport Et Technigaz |
12/05 | 204,000 EUR | -1,16% | |
|
Grieg Seafood ASA |
8/05 | 32,200 NOK | -3,65% | |
|
Icade |
12/05 | 20,060 EUR | -0,79% | |
|
Imerys |
12/05 | 21,740 EUR | -3,81% | |
|
Inpost S.A. |
17:35 | 15,210 EUR | -0,07% | |
|
Ipsos |
12/05 | 36,060 EUR | -2,22% | |
|
Kinepolis |
17:37 | 29,550 EUR | 0,00% | |
|
Klepierre |
12/05 | 34,700 EUR | +0,06% | |
|
Lagardere S.C.A. |
12/05 | 17,460 EUR | -3,00% | |
|
Lakefront Biotherapeutics |
17:35 | 24,080 EUR | +3,08% | |
|
Leroy Seafood |
12/05 | 43,640 NOK | +0,60% | |
|
Lotus Bakeries |
17:35 | 10.500,000 EUR | +0,77% | |
|
M6 - Metropole Television |
12/05 | 11,320 EUR | -1,39% | |
|
Maisons du Monde |
12/05 | 0,568 EUR | +0,71% | |
|
Melexis |
17:35 | 79,800 EUR | +4,52% | |
|
Mercialys |
12/05 | 11,680 EUR | -0,34% | |
|
Montea |
17:35 | 69,900 EUR | +0,43% | |
MPC Container Ships ASA |
8/05 | 22,790 NOK | -2,61% | |
|
Navigator Company SA |
12/05 | 3,320 EUR | -0,42% | |
|
Nel ASA |
12/05 | 2,990 NOK | +1,70% | |
|
Nexans |
12/05 | 162,500 EUR | -2,58% | |
|
Nexity SA |
12/05 | 8,605 EUR | -2,22% | |
|
Nordic Semiconductor ASA |
8/05 | 199,300 NOK | +1,63% | |
|
Nos SGPS SA. |
12/05 | 5,270 EUR | -1,59% | |
|
OCI |
17:36 | 3,916 EUR | +4,82% | |
|
OVHcloud |
12/05 | 12,090 EUR | -4,65% | |
|
PostNL |
17:35 | 0,954 EUR | +0,37% | |
|
Proximus |
17:39 | 6,520 EUR | +1,64% | |
|
Redes Energeticas Nacionais Sgps SA |
12/05 | 3,615 EUR | -0,28% | |
|
Rexel |
12/05 | 36,480 EUR | -1,94% | |
|
Rubis |
12/05 | 34,900 EUR | -0,57% | |
|
SalMar ASA |
8/05 | 531,500 NOK | -1,48% | |
|
SBM Offshore |
17:35 | 35,040 EUR | -1,90% | |
|
Scatec ASA |
8/05 | 102,200 NOK | -1,73% | |
|
Scor SE |
12/05 | 31,040 EUR | -1,21% | |
|
SEB |
12/05 | 52,350 EUR | -0,19% | |
|
SES SA |
12/05 | 7,855 EUR | +5,22% | |
|
Signify |
17:36 | 20,760 EUR | +1,96% | |
|
Sligro |
17:35 | 12,740 EUR | +1,76% | |
|
SOITEC |
12/05 | 144,700 EUR | -10,51% | |
|
Solutions 30 SE |
12/05 | 0,638 EUR | +0,79% | |
|
Sonae S.G.P.S. S.A. |
12/05 | 1,890 EUR | 0,00% | |
|
Sopra Steria Group |
12/05 | 134,000 EUR | -1,90% | |
|
Sparebank 1 Nord-Norge |
8/05 | 146,600 NOK | -2,01% | |
|
SpareBank 1 SMN |
8/05 | 194,200 NOK | -0,15% | |
|
Spie ICS |
12/05 | 48,780 EUR | -1,85% | |
|
Storebrand ASA |
8/05 | 176,800 NOK | -1,34% | |
|
Subsea 7 |
12/05 | 321,600 NOK | +1,71% | |
|
Technip Energies N.V. |
12/05 | 36,620 EUR | -0,49% | |