Next 150
21/07/2026
4.218,22 (+0,16%)
(+0,16%)
21/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
21/07 | 40,440 EUR | +2,07% | |
|
ABN AMRO |
21/07 | 38,190 EUR | +2,00% | |
Aedifica |
21/07 | 69,900 EUR | -0,71% | |
AIB Group Plc |
21/07 | 912,000 EUR | +3,64% | |
|
Air France-KLM |
21/07 | 12,025 EUR | +0,04% | |
Aker ASA |
21/07 | 1.252,000 NOK | +0,64% | |
|
Aker Solutions |
21/07 | 42,740 NOK | +2,30% | |
|
Alfen |
21/07 | 13,740 EUR | +2,46% | |
|
Alten |
21/07 | 55,300 EUR | -2,12% | |
Altri Sgps S.A. |
20/07 | 4,670 EUR | -0,53% | |
|
AMG |
21/07 | 28,300 EUR | +1,36% | |
|
Aperam |
21/07 | 46,920 EUR | -0,30% | |
|
Arcadis |
21/07 | 34,380 EUR | -0,87% | |
|
ASR Nederland |
21/07 | 69,640 EUR | +0,23% | |
|
Atea ASA |
16/07 | 157,000 NOK | -4,85% | |
|
Atos SE |
21/07 | 28,620 EUR | -5,23% | |
|
Austevoll Seafood Asa |
21/07 | 83,000 NOK | -0,24% | |
|
Bakkafrost |
16/07 | 444,200 NOK | +1,60% | |
|
Banco Comercial Portugues, S.A. |
21/07 | 1,066 EUR | +3,70% | |
|
Barco |
21/07 | 7,795 EUR | +0,19% | |
|
Basic Fit |
21/07 | 30,680 EUR | -0,78% | |
|
Bekaert |
21/07 | 41,250 EUR | +0,61% | |
|
Beneteau |
21/07 | 6,100 EUR | -0,97% | |
|
Besi |
21/07 | 239,500 EUR | +7,16% | |
|
Bic |
21/07 | 59,600 EUR | -0,67% | |
|
bpost |
21/07 | 1,570 EUR | -1,13% | |
|
Casino Guichard Perrachon |
21/07 | 0,170 EUR | -0,12% | |
|
CMB.Tech |
21/07 | 13,620 EUR | +1,95% | |
|
Coface SA |
21/07 | 16,100 EUR | -0,43% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
21/07 | 37,940 EUR | -1,86% | |
|
Corbion |
21/07 | 19,410 EUR | -1,87% | |
|
Covivio Hotels |
21/07 | 23,500 EUR | +7,31% | |
|
Derichebourg |
21/07 | 9,400 EUR | -0,21% | |
|
DIeteren |
21/07 | 172,400 EUR | -3,04% | |
|
DNO ASA |
16/07 | 16,620 NOK | -1,95% | |
|
Elis |
21/07 | 25,200 EUR | +0,08% | |
|
Elkem ASA |
21/07 | 32,080 NOK | -0,31% | |
|
Entra ASA |
16/07 | 104,600 NOK | -1,88% | |
|
Eramet |
21/07 | 42,900 EUR | +1,71% | |
|
Eurazeo |
21/07 | 43,700 EUR | -0,46% | |
|
Eurocommercial Properties |
21/07 | 26,600 EUR | -1,66% | |
|
Europris ASA |
16/07 | 83,200 NOK | +0,24% | |
|
Eutelsat Communications |
21/07 | 2,096 EUR | -0,38% | |
|
Fagron |
21/07 | 23,850 EUR | +0,42% | |
|
Fastned |
21/07 | 31,500 EUR | +0,96% | |
|
Flow Traders |
21/07 | 25,840 EUR | +0,08% | |
|
Fnac Darty |
21/07 | 34,500 EUR | -0,43% | |
|
Frontline Ltd |
16/07 | 366,300 NOK | +0,96% | |
|
Fugro |
21/07 | 9,670 EUR | -1,18% | |
|
Gaztransport Et Technigaz |
21/07 | 189,600 EUR | +0,69% | |
|
Grieg Seafood ASA |
16/07 | 29,820 NOK | +1,36% | |
|
Icade |
21/07 | 19,030 EUR | -0,16% | |
|
Imerys |
21/07 | 21,760 EUR | -0,46% | |
|
Inpost S.A. |
21/07 | 15,500 EUR | +0,26% | |
|
Ipsos |
21/07 | 36,540 EUR | -0,05% | |
|
Kinepolis |
21/07 | 38,650 EUR | -0,39% | |
|
Klepierre |
21/07 | 38,000 EUR | 0,00% | |
|
Lagardere S.C.A. |
21/07 | 18,160 EUR | -1,09% | |
|
Lakefront Biotherapeutics |
21/07 | 25,640 EUR | -0,23% | |
|
Leroy Seafood |
21/07 | 40,040 NOK | -1,67% | |
|
Lotus Bakeries |
21/07 | 10.800,000 EUR | -1,46% | |
|
M6 - Metropole Television |
21/07 | 12,080 EUR | +1,17% | |
|
Maisons du Monde |
20/07 | 0,192 EUR | -4,24% | |
|
Melexis |
21/07 | 72,000 EUR | +4,27% | |
|
Mercialys |
21/07 | 11,720 EUR | +0,17% | |
|
Montea |
21/07 | 67,900 EUR | -0,73% | |
MPC Container Ships ASA |
16/07 | 25,040 NOK | -0,44% | |
|
Navigator Company SA |
21/07 | 3,184 EUR | +0,63% | |
|
Nel ASA |
21/07 | 2,185 NOK | +0,92% | |
|
Nexans |
21/07 | 134,800 EUR | +1,05% | |
|
Nexity SA |
21/07 | 7,635 EUR | -1,48% | |
|
Nordic Semiconductor ASA |
16/07 | 159,100 NOK | -2,75% | |
|
Nos SGPS SA. |
21/07 | 4,904 EUR | +0,66% | |
|
OCI |
21/07 | 4,080 EUR | +0,10% | |
|
OVHcloud |
21/07 | 15,250 EUR | +6,27% | |
|
PostNL |
21/07 | 0,906 EUR | +0,22% | |
|
Proximus |
21/07 | 6,060 EUR | -1,14% | |
|
Redes Energeticas Nacionais Sgps SA |
21/07 | 3,620 EUR | 0,00% | |
|
Rexel |
21/07 | 38,110 EUR | +0,90% | |
|
Rubis |
21/07 | 32,500 EUR | +0,43% | |
|
SalMar ASA |
16/07 | 491,000 NOK | +0,61% | |
|
SBM Offshore |
21/07 | 32,340 EUR | -0,55% | |
|
Scatec ASA |
16/07 | 96,750 NOK | -1,17% | |
|
Scor SE |
21/07 | 32,760 EUR | -1,33% | |
|
SEB |
21/07 | 48,340 EUR | -4,18% | |
|
SES SA |
21/07 | 7,265 EUR | +0,41% | |
|
Signify |
21/07 | 16,280 EUR | +0,93% | |
|
Sligro |
21/07 | 11,520 EUR | -3,52% | |
|
SOITEC |
21/07 | 95,480 EUR | +10,51% | |
|
Solutions 30 SE |
21/07 | 0,540 EUR | -0,37% | |
|
Sonae S.G.P.S. S.A. |
20/07 | 2,055 EUR | -1,20% | |
|
Sopra Steria Group |
21/07 | 149,600 EUR | -2,54% | |
|
Sparebank 1 Nord-Norge |
16/07 | 156,440 NOK | +0,53% | |
|
SpareBank 1 SMN |
16/07 | 195,500 NOK | +0,78% | |
|
Spie ICS |
21/07 | 48,800 EUR | +0,58% | |
|
Storebrand ASA |
16/07 | 196,700 NOK | -1,06% | |
|
Subsea 7 |
21/07 | 324,400 NOK | +0,75% | |
|
Technip Energies N.V. |
21/07 | 33,980 EUR | +0,95% | |
|
TF1 |
21/07 | 6,825 EUR | +0,29% | |