Next 150
22/04/2026
4.110,99 (+0,08%)
(+0,08%)
22/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:49 | 31,200 EUR | -0,45% | |
|
ABN AMRO |
16:51 | 29,550 EUR | -1,10% | |
Aedifica |
16:52 | 73,000 EUR | -0,95% | |
AIB Group Plc |
22/04 | 842,000 EUR | -0,82% | |
|
Air France-KLM |
16:51 | 9,572 EUR | -1,64% | |
Aker ASA |
21/04 | 1.046,000 NOK | +0,19% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
22/04 | 40,360 NOK | +2,44% | |
|
Alfen |
16:55 | 11,680 EUR | -2,10% | |
|
Alten |
22/04 | 59,200 EUR | -1,33% | |
Altri Sgps S.A. |
22/04 | 4,880 EUR | +0,51% | |
|
AMG |
16:50 | 35,380 EUR | -3,86% | |
|
Aperam |
16:48 | 41,580 EUR | +0,48% | |
|
Arcadis |
16:50 | 31,440 EUR | -1,87% | |
|
ASR Nederland |
16:51 | 63,120 EUR | -0,82% | |
|
Atea ASA |
17/04 | 147,400 NOK | +2,36% | |
|
Atos SE |
22/04 | 35,560 EUR | -1,88% | |
|
Austevoll Seafood Asa |
22/04 | 95,000 NOK | -0,11% | |
|
Bakkafrost |
17/04 | 457,000 NOK | -3,95% | |
|
Banco Comercial Portugues, S.A. |
22/04 | 0,889 EUR | +1,18% | |
|
Barco |
16:49 | 9,265 EUR | -0,75% | |
|
Basic Fit |
16:54 | 30,180 EUR | +0,60% | |
|
Bekaert |
16:50 | 41,900 EUR | +0,60% | |
|
Beneteau |
22/04 | 7,040 EUR | -0,85% | |
|
Besi |
16:51 | 240,100 EUR | +3,36% | |
|
Bic |
22/04 | 57,800 EUR | -0,52% | |
|
bpost |
16:48 | 1,900 EUR | +0,85% | |
|
Casino Guichard Perrachon |
22/04 | 0,156 EUR | -4,98% | |
|
CMB.Tech |
16:54 | 11,060 EUR | +2,22% | |
|
Coface SA |
22/04 | 15,960 EUR | -0,87% | |
|
Cofinimmo |
16:39 | 85,500 EUR | -0,93% | |
|
Colruyt |
16:48 | 33,200 EUR | -0,30% | |
|
Corbion |
16:49 | 17,830 EUR | -0,67% | |
|
Covivio Hotels |
22/04 | 23,600 EUR | +0,43% | |
|
Derichebourg |
22/04 | 9,085 EUR | -1,46% | |
|
DIeteren |
16:55 | 177,700 EUR | -1,28% | |
|
DNO ASA |
17/04 | 17,580 NOK | -6,84% | |
|
Elis |
22/04 | 26,280 EUR | -1,13% | |
|
Elkem ASA |
22/04 | 29,120 NOK | +0,34% | |
|
Entra ASA |
17/04 | 108,400 NOK | +0,56% | |
|
Eramet |
22/04 | 52,700 EUR | +1,25% | |
|
Eurazeo |
22/04 | 46,860 EUR | -1,31% | |
|
Eurocommercial Properties |
16:44 | 28,500 EUR | +0,18% | |
|
Europris ASA |
17/04 | 93,100 NOK | +1,31% | |
|
Eutelsat Communications |
22/04 | 2,935 EUR | +8,58% | |
|
Fagron |
16:55 | 23,600 EUR | -1,26% | |
|
Fastned |
16:55 | 29,400 EUR | -0,34% | |
|
Flow Traders |
16:50 | 28,020 EUR | +0,43% | |
|
Fnac Darty |
22/04 | 35,300 EUR | +0,14% | |
|
Frontline Ltd |
17/04 | 346,300 NOK | +5,10% | |
|
Fugro |
16:51 | 10,750 EUR | +0,94% | |
|
Galapagos |
16:51 | 24,680 EUR | -0,56% | |
|
Gaztransport Et Technigaz |
22/04 | 200,000 EUR | +1,68% | |
|
Grieg Seafood ASA |
17/04 | 71,600 NOK | +0,35% | |
|
Icade |
22/04 | 20,620 EUR | -0,58% | |
|
Imerys |
22/04 | 22,200 EUR | -0,27% | |
|
Inpost S.A. |
16:34 | 15,210 EUR | +0,07% | |
|
Ipsos |
22/04 | 34,240 EUR | +1,00% | |
|
Kinepolis |
16:48 | 29,650 EUR | -1,00% | |
|
Klepierre |
22/04 | 35,100 EUR | +0,40% | |
|
Lagardere S.C.A. |
22/04 | 18,660 EUR | +0,11% | |
|
Leroy Seafood |
22/04 | 46,240 NOK | -0,77% | |
|
Lotus Bakeries |
16:45 | 10.060,000 EUR | +0,60% | |
|
M6 - Metropole Television |
22/04 | 12,640 EUR | -0,32% | |
|
Maisons du Monde |
22/04 | 0,674 EUR | -7,67% | |
|
Melexis |
16:51 | 68,500 EUR | +4,02% | |
|
Mercialys |
22/04 | 12,640 EUR | -0,16% | |
|
Montea |
16:52 | 72,000 EUR | +0,14% | |
MPC Container Ships ASA |
17/04 | 22,060 NOK | -2,35% | |
|
Navigator Company SA |
22/04 | 3,372 EUR | -0,12% | |
|
Nel ASA |
22/04 | 2,200 NOK | -12,70% | |
|
Nexans |
22/04 | 135,500 EUR | -0,15% | |
|
Nexity SA |
22/04 | 8,755 EUR | -2,88% | |
|
Nordic Semiconductor ASA |
17/04 | 185,800 NOK | +4,09% | |
|
Nos SGPS SA. |
22/04 | 5,525 EUR | -0,90% | |
|
OCI |
16:38 | 3,646 EUR | -0,55% | |
|
OVHcloud |
22/04 | 11,240 EUR | +2,74% | |
|
PostNL |
16:48 | 1,064 EUR | -0,47% | |
|
Proximus |
16:51 | 6,580 EUR | -0,75% | |
|
Redes Energeticas Nacionais Sgps SA |
22/04 | 3,725 EUR | +0,27% | |
|
Rexel |
22/04 | 35,220 EUR | -4,16% | |
|
Rubis |
22/04 | 33,680 EUR | +1,08% | |
|
SalMar ASA |
17/04 | 562,000 NOK | +1,17% | |
|
SBM Offshore |
16:51 | 35,580 EUR | +0,06% | |
|
Scatec ASA |
17/04 | 118,900 NOK | -3,49% | |
|
Scor SE |
22/04 | 32,420 EUR | -1,58% | |
|
SEB |
22/04 | 48,760 EUR | -0,49% | |
|
SES SA |
22/04 | 6,560 EUR | +3,23% | |
|
Signify |
16:52 | 19,370 EUR | +0,16% | |
|
Sligro |
16:52 | 13,400 EUR | -0,30% | |
|
SOITEC |
22/04 | 109,700 EUR | +8,88% | |
|
Solutions 30 SE |
22/04 | 0,620 EUR | -0,32% | |
|
Sonae S.G.P.S. S.A. |
22/04 | 1,962 EUR | +0,31% | |
|
Sopra Steria Group |
22/04 | 126,600 EUR | -3,14% | |
|
Sparebank 1 Nord-Norge |
17/04 | 158,960 NOK | -1,00% | |
|
SpareBank 1 SMN |
17/04 | 210,200 NOK | -0,76% | |
|
Spie ICS |
22/04 | 46,020 EUR | -0,95% | |
|
Storebrand ASA |
17/04 | 174,200 NOK | -0,11% | |
|
Subsea 7 |
22/04 | 309,800 NOK | +5,88% | |
|
Technip Energies N.V. |
22/04 | 40,320 EUR | +2,28% | |