Next 150
12/12/2025
3.695,55 (+0,01%)
(+0,01%)
12/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
12/12 | 28,660 EUR | +0,07% | |
|
ABN AMRO |
12/12 | 28,830 EUR | -3,06% | |
Aedifica |
12/12 | 63,150 EUR | -0,24% | |
AIB Group Plc |
12/12 | 782,000 EUR | -1,76% | |
|
Air France-KLM |
12/12 | 11,115 EUR | +3,98% | |
Aker ASA |
12/12 | 744,000 NOK | -0,67% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
5/12 | 0,453 NOK | -2,48% | |
|
Aker Solutions |
12/12 | 30,940 NOK | -0,77% | |
|
Alfen |
12/12 | 10,165 EUR | -1,93% | |
|
Alten |
12/12 | 72,550 EUR | +2,26% | |
Altri Sgps S.A. |
12/12 | 4,295 EUR | +0,23% | |
|
AMG |
12/12 | 27,680 EUR | +1,17% | |
|
Aperam |
12/12 | 34,040 EUR | +1,37% | |
|
Arcadis |
12/12 | 35,680 EUR | -0,56% | |
|
ASR Nederland |
12/12 | 58,560 EUR | -0,27% | |
|
Atea ASA |
5/12 | 153,000 NOK | +0,26% | |
|
Atos SE |
12/12 | 55,260 EUR | +9,97% | |
|
Austevoll Seafood Asa |
12/12 | 89,300 NOK | +0,34% | |
|
Bakkafrost |
5/12 | 486,600 NOK | -0,69% | |
|
Banco Comercial Portugues, S.A. |
12/12 | 0,853 EUR | -1,34% | |
|
Barco |
12/12 | 11,770 EUR | -3,84% | |
|
Basic Fit |
12/12 | 28,060 EUR | +1,45% | |
|
Bekaert |
12/12 | 37,150 EUR | +0,41% | |
|
Beneteau |
12/12 | 8,335 EUR | +3,16% | |
|
Besi |
12/12 | 132,100 EUR | -3,51% | |
|
Bic |
12/12 | 48,450 EUR | +0,62% | |
|
bpost |
12/12 | 1,972 EUR | +2,71% | |
|
Casino Guichard Perrachon |
12/12 | 0,225 EUR | -3,10% | |
|
CMB.Tech |
12/12 | 8,270 EUR | -1,19% | |
|
Coface SA |
12/12 | 15,000 EUR | +0,20% | |
|
Cofinimmo |
12/12 | 74,400 EUR | -0,13% | |
|
Colruyt |
12/12 | 32,700 EUR | -0,49% | |
|
Corbion |
12/12 | 18,200 EUR | -0,66% | |
|
Covivio Hotels |
12/12 | 23,600 EUR | 0,00% | |
|
Derichebourg |
12/12 | 7,095 EUR | -0,49% | |
|
DIeteren |
12/12 | 146,100 EUR | +0,97% | |
|
DNO ASA |
5/12 | 15,200 NOK | +2,01% | |
|
Elis |
12/12 | 23,140 EUR | -2,20% | |
|
Elkem ASA |
12/12 | 28,240 NOK | +1,22% | |
|
Entra ASA |
5/12 | 111,600 NOK | 0,00% | |
|
Eramet |
12/12 | 53,550 EUR | +3,48% | |
|
Eurazeo |
12/12 | 53,450 EUR | -0,47% | |
|
Eurocommercial Properties |
12/12 | 25,550 EUR | -0,39% | |
|
Europris ASA |
5/12 | 91,500 NOK | +0,33% | |
|
Eutelsat Communications |
12/12 | 1,894 EUR | -9,38% | |
|
Fagron |
12/12 | 20,600 EUR | +0,24% | |
|
Fastned |
12/12 | 20,500 EUR | -1,20% | |
|
Flow Traders |
12/12 | 23,860 EUR | +0,85% | |
|
Fnac Darty |
12/12 | 28,850 EUR | -0,86% | |
|
Frontline Ltd |
5/12 | 235,800 NOK | +0,13% | |
|
Fugro |
12/12 | 8,510 EUR | +0,18% | |
|
Galapagos |
12/12 | 27,200 EUR | -1,23% | |
|
Gaztransport Et Technigaz |
12/12 | 160,300 EUR | +0,31% | |
|
Grieg Seafood ASA |
5/12 | 72,550 NOK | -0,62% | |
|
Icade |
12/12 | 20,740 EUR | +0,68% | |
|
Imerys |
12/12 | 24,060 EUR | -0,58% | |
|
Inpost S.A. |
12/12 | 10,190 EUR | +2,72% | |
|
Ipsos |
12/12 | 33,000 EUR | +1,48% | |
|
Kinepolis |
12/12 | 29,450 EUR | -0,51% | |
|
Klepierre |
12/12 | 32,840 EUR | +0,12% | |
|
Lagardere S.C.A. |
12/12 | 18,700 EUR | +0,54% | |
|
Leroy Seafood |
12/12 | 47,220 NOK | -0,80% | |
|
Lotus Bakeries |
12/12 | 7.450,000 EUR | -3,25% | |
|
M6 - Metropole Television |
12/12 | 11,680 EUR | +0,69% | |
|
Maisons du Monde |
12/12 | 2,050 EUR | +0,49% | |
|
Melexis |
12/12 | 57,450 EUR | -1,37% | |
|
Mercialys |
12/12 | 10,500 EUR | -0,38% | |
|
Montea |
12/12 | 68,900 EUR | -0,14% | |
MPC Container Ships ASA |
5/12 | 18,205 NOK | -0,84% | |
|
Navigator Company SA |
12/12 | 3,044 EUR | +0,73% | |
|
Nel ASA |
12/12 | 2,380 NOK | +4,11% | |
|
Nexans |
12/12 | 123,500 EUR | -1,98% | |
|
Nexity SA |
12/12 | 8,885 EUR | -0,06% | |
|
Nordic Semiconductor ASA |
5/12 | 136,900 NOK | +0,07% | |
|
Nos SGPS SA. |
12/12 | 3,800 EUR | +1,20% | |
|
OCI |
12/12 | 2,940 EUR | +2,37% | |
|
OVHcloud |
12/12 | 7,100 EUR | -0,07% | |
|
PostNL |
12/12 | 1,050 EUR | +3,45% | |
|
Proximus |
12/12 | 7,050 EUR | +1,08% | |
|
Redes Energeticas Nacionais Sgps SA |
12/12 | 3,220 EUR | 0,00% | |
|
Rexel |
12/12 | 33,030 EUR | -1,31% | |
|
Rubis |
12/12 | 31,600 EUR | -0,69% | |
|
SalMar ASA |
5/12 | 605,000 NOK | -0,49% | |
|
SBM Offshore |
12/12 | 24,180 EUR | -0,41% | |
|
Scatec ASA |
5/12 | 102,000 NOK | +0,69% | |
|
Scor SE |
12/12 | 27,120 EUR | 0,00% | |
|
SEB |
12/12 | 50,150 EUR | +0,58% | |
|
SES SA |
12/12 | 5,405 EUR | +0,46% | |
|
Signify |
12/12 | 20,320 EUR | +0,69% | |
|
Sligro |
12/12 | 9,710 EUR | +0,10% | |
|
SOITEC |
12/12 | 25,800 EUR | -0,73% | |
|
Solutions 30 SE |
12/12 | 0,946 EUR | -0,79% | |
|
Sonae S.G.P.S. S.A. |
12/12 | 1,618 EUR | +0,25% | |
|
Sopra Steria Group |
12/12 | 148,600 EUR | +2,62% | |
|
Sparebank 1 Nord-Norge |
5/12 | 144,580 NOK | +1,10% | |
|
SpareBank 1 SMN |
5/12 | 195,760 NOK | +1,13% | |
|
Spie ICS |
12/12 | 46,520 EUR | -0,51% | |
|
Storebrand ASA |
5/12 | 156,800 NOK | -0,44% | |
|
Subsea 7 |
12/12 | 196,500 NOK | -0,41% | |