Next 150
17/08/2026
4.339,26 (-0,49%)
(-0,49%)
17/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17/08 | 43,520 EUR | -0,73% | |
|
ABN AMRO |
17/08 | 41,870 EUR | +1,06% | |
Aedifica |
17/08 | 67,150 EUR | -1,18% | |
AIB Group Plc |
17/08 | 924,000 EUR | +0,22% | |
|
Air France-KLM |
14/08 | 12,200 EUR | -0,45% | |
Aker ASA |
17/08 | 1.458,000 NOK | +1,25% | |
|
Aker Solutions |
17/08 | 43,280 NOK | +0,14% | |
|
Alfen |
17/08 | 14,250 EUR | +6,66% | |
|
Alten |
17/08 | 72,750 EUR | -1,69% | |
Altri Sgps S.A. |
14/08 | 4,750 EUR | +0,42% | |
|
AMG |
17/08 | 34,460 EUR | +0,17% | |
|
Aperam |
17/08 | 46,800 EUR | -1,31% | |
|
Arcadis |
17/08 | 42,160 EUR | -2,81% | |
|
ASR Nederland |
17/08 | 70,420 EUR | -0,37% | |
|
Atea ASA |
13/08 | 176,200 NOK | +2,32% | |
|
Atos SE |
17/08 | 29,000 EUR | -1,89% | |
|
Austevoll Seafood Asa |
17/08 | 86,500 NOK | -0,57% | |
|
Bakkafrost |
13/08 | 484,000 NOK | +1,09% | |
|
Banco Comercial Portugues, S.A. |
17/08 | 1,101 EUR | +0,46% | |
|
Barco |
17/08 | 7,925 EUR | -0,19% | |
|
Basic Fit |
17/08 | 34,320 EUR | +0,23% | |
|
Bekaert |
17/08 | 38,200 EUR | -1,04% | |
|
Beneteau |
17/08 | 6,150 EUR | -0,65% | |
|
Besi |
17/08 | 237,800 EUR | +1,84% | |
|
Bic |
17/08 | 66,200 EUR | -0,30% | |
|
bpost |
17/08 | 1,346 EUR | -3,17% | |
|
Casino Guichard Perrachon |
17/08 | 0,194 EUR | +0,52% | |
|
CMB.Tech |
17/08 | 15,080 EUR | +1,34% | |
|
Coface SA |
17/08 | 15,970 EUR | -0,56% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
17/08 | 38,060 EUR | -0,73% | |
|
Corbion |
17/08 | 19,810 EUR | -1,05% | |
|
Covivio Hotels |
17/08 | 22,900 EUR | +0,44% | |
|
Derichebourg |
17/08 | 9,060 EUR | -1,47% | |
|
DIeteren |
17/08 | 173,600 EUR | -0,52% | |
|
DNO ASA |
13/08 | 17,960 NOK | +1,99% | |
|
Elis |
17/08 | 24,880 EUR | +0,32% | |
|
Elkem ASA |
17/08 | 33,840 NOK | -0,06% | |
|
Entra ASA |
13/08 | 107,600 NOK | +0,56% | |
|
Eramet |
17/08 | 46,960 EUR | +1,91% | |
|
Eurazeo |
14/08 | 51,750 EUR | +0,39% | |
|
Eurocommercial Properties |
17/08 | 26,950 EUR | -0,19% | |
|
Europris ASA |
13/08 | 86,100 NOK | -0,35% | |
|
Eutelsat Communications |
17/08 | 2,112 EUR | -1,54% | |
|
Fagron |
17/08 | 22,450 EUR | -0,22% | |
|
Fastned |
17/08 | 40,600 EUR | +7,55% | |
|
Flow Traders |
17/08 | 27,640 EUR | +0,29% | |
|
Fnac Darty |
17/08 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
13/08 | 389,600 NOK | +4,96% | |
|
Fugro |
17/08 | 9,060 EUR | -0,49% | |
|
Gaztransport Et Technigaz |
17/08 | 206,800 EUR | +0,19% | |
|
Grieg Seafood ASA |
13/08 | 30,260 NOK | +0,53% | |
|
Icade |
17/08 | 19,150 EUR | -0,57% | |
|
Imerys |
17/08 | 23,800 EUR | -0,75% | |
|
Inpost S.A. |
17/08 | 15,500 EUR | +0,06% | |
|
Ipsos |
17/08 | 38,920 EUR | -1,17% | |
|
Kinepolis |
17/08 | 41,300 EUR | -0,36% | |
|
Klepierre |
17/08 | 38,980 EUR | +0,41% | |
|
Lagardere S.C.A. |
14/08 | 19,140 EUR | +0,74% | |
|
Lakefront Biotherapeutics |
17/08 | 24,160 EUR | +1,09% | |
|
Leroy Seafood |
17/08 | 42,160 NOK | -0,28% | |
|
Lotus Bakeries |
17/08 | 12.380,000 EUR | +0,49% | |
|
M6 - Metropole Television |
17/08 | 11,860 EUR | -1,50% | |
|
Maisons du Monde |
14/08 | 0,275 EUR | +7,84% | |
|
Melexis |
17/08 | 72,000 EUR | +1,77% | |
|
Mercialys |
17/08 | 11,560 EUR | -0,34% | |
|
Montea |
14/08 | 65,700 EUR | -0,45% | |
MPC Container Ships ASA |
13/08 | 25,040 NOK | -0,36% | |
|
Navigator Company SA |
17/08 | 3,210 EUR | -0,62% | |
|
Nel ASA |
17/08 | 2,140 NOK | -1,83% | |
|
Nexans |
17/08 | 140,900 EUR | +0,64% | |
|
Nexity SA |
17/08 | 7,465 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
13/08 | 170,000 NOK | +0,41% | |
|
Nos SGPS SA. |
14/08 | 4,848 EUR | +1,00% | |
|
OCI |
17/08 | 4,056 EUR | -0,10% | |
|
OVHcloud |
17/08 | 17,400 EUR | +2,78% | |
|
PostNL |
17/08 | 0,897 EUR | -1,97% | |
|
Proximus |
17/08 | 6,165 EUR | -1,83% | |
|
Redes Energeticas Nacionais Sgps SA |
17/08 | 3,510 EUR | -0,85% | |
|
Rexel |
17/08 | 36,750 EUR | -1,00% | |
|
Rubis |
17/08 | 34,100 EUR | -1,27% | |
|
SalMar ASA |
13/08 | 523,000 NOK | -2,88% | |
|
SBM Offshore |
17/08 | 35,840 EUR | +0,84% | |
|
Scatec ASA |
13/08 | 98,700 NOK | +1,54% | |
|
Scor SE |
17/08 | 34,680 EUR | +0,29% | |
|
SEB |
17/08 | 57,950 EUR | -1,11% | |
|
SES SA |
17/08 | 5,425 EUR | -0,18% | |
|
Signify |
14/08 | 15,600 EUR | +0,71% | |
|
Sligro |
17/08 | 10,660 EUR | -0,56% | |
|
SOITEC |
17/08 | 133,500 EUR | +3,33% | |
|
Solutions 30 SE |
17/08 | 0,613 EUR | -1,92% | |
|
Sonae S.G.P.S. S.A. |
14/08 | 2,020 EUR | +0,25% | |
|
Sopra Steria Group |
17/08 | 181,900 EUR | -1,62% | |
|
Sparebank 1 Nord-Norge |
13/08 | 164,380 NOK | +6,31% | |
|
SpareBank 1 SMN |
13/08 | 201,950 NOK | +4,31% | |
|
Spie ICS |
17/08 | 47,180 EUR | -1,50% | |
|
Storebrand ASA |
13/08 | 205,800 NOK | +0,19% | |
|
Subsea 7 |
17/08 | 347,800 NOK | +0,75% | |
|
Technip Energies N.V. |
17/08 | 30,980 EUR | -1,02% | |
|
TF1 |
17/08 | 6,915 EUR | -1,85% | |