Next 150
23/07/2026
4.227,62 (-0,70%)
(-0,70%)
23/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
23/07 | 41,480 EUR | -0,38% | |
|
ABN AMRO |
23/07 | 37,240 EUR | -2,77% | |
Aedifica |
23/07 | 70,300 EUR | -0,14% | |
AIB Group Plc |
23/07 | 904,000 EUR | -0,88% | |
|
Air France-KLM |
23/07 | 11,235 EUR | -3,40% | |
Aker ASA |
23/07 | 1.260,000 NOK | +0,96% | |
|
Aker Solutions |
23/07 | 42,800 NOK | -0,19% | |
|
Alfen |
23/07 | 13,150 EUR | -2,95% | |
|
Alten |
23/07 | 56,750 EUR | +0,44% | |
Altri Sgps S.A. |
22/07 | 4,680 EUR | +0,43% | |
|
AMG |
23/07 | 26,780 EUR | -3,25% | |
|
Aperam |
23/07 | 47,360 EUR | -0,17% | |
|
Arcadis |
23/07 | 39,400 EUR | +11,55% | |
|
ASR Nederland |
23/07 | 69,740 EUR | -1,30% | |
|
Atea ASA |
16/07 | 157,000 NOK | -4,85% | |
|
Atos SE |
23/07 | 28,720 EUR | +0,14% | |
|
Austevoll Seafood Asa |
23/07 | 83,400 NOK | -0,95% | |
|
Bakkafrost |
16/07 | 444,200 NOK | +1,60% | |
|
Banco Comercial Portugues, S.A. |
23/07 | 1,052 EUR | -1,08% | |
|
Barco |
23/07 | 7,995 EUR | -0,06% | |
|
Basic Fit |
23/07 | 31,620 EUR | +0,76% | |
|
Bekaert |
23/07 | 41,600 EUR | 0,00% | |
|
Beneteau |
23/07 | 6,020 EUR | -1,31% | |
|
Besi |
23/07 | 229,900 EUR | -7,34% | |
|
Bic |
23/07 | 59,700 EUR | -0,67% | |
|
bpost |
23/07 | 1,526 EUR | -2,18% | |
|
Casino Guichard Perrachon |
23/07 | 0,173 EUR | +1,76% | |
|
CMB.Tech |
23/07 | 13,740 EUR | +1,93% | |
|
Coface SA |
23/07 | 16,160 EUR | -0,37% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
23/07 | 38,080 EUR | -0,10% | |
|
Corbion |
23/07 | 18,700 EUR | -2,71% | |
|
Covivio Hotels |
23/07 | 22,800 EUR | -0,44% | |
|
Derichebourg |
22/07 | 9,505 EUR | +1,12% | |
|
DIeteren |
22/07 | 176,000 EUR | +2,09% | |
|
DNO ASA |
16/07 | 16,620 NOK | -1,95% | |
|
Elis |
23/07 | 25,020 EUR | -1,50% | |
|
Elkem ASA |
23/07 | 32,320 NOK | +0,12% | |
|
Entra ASA |
16/07 | 104,600 NOK | -1,88% | |
|
Eramet |
23/07 | 42,400 EUR | -1,03% | |
|
Eurazeo |
23/07 | 45,020 EUR | +3,02% | |
|
Eurocommercial Properties |
23/07 | 27,000 EUR | -0,74% | |
|
Europris ASA |
16/07 | 83,200 NOK | +0,24% | |
|
Eutelsat Communications |
23/07 | 2,068 EUR | -3,59% | |
|
Fagron |
23/07 | 23,200 EUR | -2,11% | |
|
Fastned |
23/07 | 31,650 EUR | +0,64% | |
|
Flow Traders |
23/07 | 25,980 EUR | -1,52% | |
|
Fnac Darty |
23/07 | 34,600 EUR | -0,14% | |
|
Frontline Ltd |
16/07 | 366,300 NOK | +0,96% | |
|
Fugro |
23/07 | 9,685 EUR | -1,02% | |
|
Gaztransport Et Technigaz |
23/07 | 195,300 EUR | +1,72% | |
|
Grieg Seafood ASA |
16/07 | 29,820 NOK | +1,36% | |
|
Icade |
23/07 | 19,130 EUR | +0,68% | |
|
Imerys |
22/07 | 22,280 EUR | +2,39% | |
|
Inpost S.A. |
23/07 | 15,450 EUR | 0,00% | |
|
Ipsos |
23/07 | 39,540 EUR | +8,15% | |
|
Kinepolis |
23/07 | 38,100 EUR | -1,80% | |
|
Klepierre |
23/07 | 38,300 EUR | +0,52% | |
|
Lagardere S.C.A. |
23/07 | 17,660 EUR | -1,45% | |
|
Lakefront Biotherapeutics |
23/07 | 24,780 EUR | -3,35% | |
|
Leroy Seafood |
23/07 | 40,560 NOK | -0,44% | |
|
Lotus Bakeries |
23/07 | 10.680,000 EUR | -2,55% | |
|
M6 - Metropole Television |
23/07 | 11,840 EUR | -0,84% | |
|
Maisons du Monde |
22/07 | 0,178 EUR | -5,01% | |
|
Melexis |
23/07 | 72,350 EUR | -2,36% | |
|
Mercialys |
23/07 | 11,780 EUR | +0,68% | |
|
Montea |
23/07 | 68,900 EUR | +0,44% | |
MPC Container Ships ASA |
16/07 | 25,040 NOK | -0,44% | |
|
Navigator Company SA |
23/07 | 3,134 EUR | -2,37% | |
|
Nel ASA |
23/07 | 2,205 NOK | +1,38% | |
|
Nexans |
23/07 | 133,800 EUR | -0,22% | |
|
Nexity SA |
23/07 | 7,260 EUR | -1,89% | |
|
Nordic Semiconductor ASA |
16/07 | 159,100 NOK | -2,75% | |
|
Nos SGPS SA. |
23/07 | 4,910 EUR | -0,16% | |
|
OCI |
23/07 | 4,074 EUR | +0,10% | |
|
OVHcloud |
23/07 | 14,600 EUR | -2,60% | |
|
PostNL |
23/07 | 0,898 EUR | -1,91% | |
|
Proximus |
23/07 | 6,095 EUR | -0,65% | |
|
Redes Energeticas Nacionais Sgps SA |
22/07 | 3,695 EUR | +2,07% | |
|
Rexel |
23/07 | 37,540 EUR | -1,75% | |
|
Rubis |
22/07 | 32,880 EUR | +1,17% | |
|
SalMar ASA |
16/07 | 491,000 NOK | +0,61% | |
|
SBM Offshore |
23/07 | 33,940 EUR | +2,66% | |
|
Scatec ASA |
16/07 | 96,750 NOK | -1,17% | |
|
Scor SE |
23/07 | 33,080 EUR | 0,00% | |
|
SEB |
23/07 | 55,300 EUR | +12,86% | |
|
SES SA |
23/07 | 7,235 EUR | -2,23% | |
|
Signify |
23/07 | 15,980 EUR | -1,72% | |
|
Sligro |
23/07 | 10,860 EUR | -5,73% | |
|
SOITEC |
23/07 | 116,800 EUR | +21,64% | |
|
Solutions 30 SE |
23/07 | 0,531 EUR | -2,21% | |
|
Sonae S.G.P.S. S.A. |
22/07 | 2,045 EUR | -0,24% | |
|
Sopra Steria Group |
23/07 | 146,800 EUR | -1,21% | |
|
Sparebank 1 Nord-Norge |
16/07 | 156,440 NOK | +0,53% | |
|
SpareBank 1 SMN |
16/07 | 195,500 NOK | +0,78% | |
|
Spie ICS |
23/07 | 48,140 EUR | -0,99% | |
|
Storebrand ASA |
16/07 | 196,700 NOK | -1,06% | |
|
Subsea 7 |
23/07 | 330,600 NOK | -1,49% | |
|
Technip Energies N.V. |
23/07 | 34,000 EUR | -0,87% | |
|
TF1 |
23/07 | 6,700 EUR | -1,47% | |