Next 150
23/01/2026
3.908,11 (-0,15%)
(-0,15%)
23/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
23/01 | 30,500 EUR | -0,33% | |
|
ABN AMRO |
23/01 | 30,480 EUR | -1,68% | |
Aedifica |
23/01 | 74,550 EUR | +0,74% | |
AIB Group Plc |
23/01 | 786,000 EUR | -3,56% | |
|
Air France-KLM |
23/01 | 10,685 EUR | -3,22% | |
Aker ASA |
23/01 | 857,000 NOK | +1,66% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/01 | 0,393 NOK | -0,25% | |
|
Aker Solutions |
23/01 | 34,200 NOK | +3,51% | |
|
Alfen |
23/01 | 11,180 EUR | -2,06% | |
|
Alten |
23/01 | 73,200 EUR | 0,00% | |
Altri Sgps S.A. |
23/01 | 4,495 EUR | -0,66% | |
|
AMG |
23/01 | 39,780 EUR | +3,16% | |
|
Aperam |
23/01 | 36,300 EUR | -0,49% | |
|
Arcadis |
23/01 | 37,600 EUR | -0,42% | |
|
ASR Nederland |
23/01 | 60,040 EUR | -0,79% | |
|
Atea ASA |
23/01 | 159,000 NOK | 0,00% | |
|
Atos SE |
23/01 | 59,200 EUR | +1,95% | |
|
Austevoll Seafood Asa |
23/01 | 91,300 NOK | -1,72% | |
|
Bakkafrost |
23/01 | 442,800 NOK | -3,28% | |
|
Banco Comercial Portugues, S.A. |
23/01 | 0,890 EUR | -1,29% | |
|
Barco |
23/01 | 11,850 EUR | -0,42% | |
|
Basic Fit |
23/01 | 31,400 EUR | -0,25% | |
|
Bekaert |
23/01 | 40,050 EUR | -1,35% | |
|
Beneteau |
23/01 | 8,330 EUR | +1,15% | |
|
Besi |
23/01 | 175,050 EUR | +0,03% | |
|
Bic |
23/01 | 55,200 EUR | +1,47% | |
|
bpost |
23/01 | 2,130 EUR | -0,93% | |
|
Casino Guichard Perrachon |
23/01 | 0,236 EUR | +0,77% | |
|
CMB.Tech |
23/01 | 9,880 EUR | +1,54% | |
|
Coface SA |
23/01 | 15,400 EUR | -0,39% | |
|
Cofinimmo |
23/01 | 87,950 EUR | +0,57% | |
|
Colruyt |
23/01 | 31,400 EUR | -0,70% | |
|
Corbion |
23/01 | 19,660 EUR | -0,25% | |
|
Covivio Hotels |
23/01 | 23,000 EUR | -0,86% | |
|
Derichebourg |
23/01 | 7,870 EUR | +0,58% | |
|
DIeteren |
23/01 | 194,100 EUR | +4,13% | |
|
DNO ASA |
23/01 | 15,970 NOK | +1,98% | |
|
Elis |
23/01 | 24,040 EUR | -0,08% | |
|
Elkem ASA |
23/01 | 29,840 NOK | +1,08% | |
|
Entra ASA |
23/01 | 112,600 NOK | +0,36% | |
|
Eramet |
23/01 | 87,000 EUR | +7,74% | |
|
Eurazeo |
23/01 | 50,350 EUR | -0,10% | |
|
Eurocommercial Properties |
23/01 | 24,950 EUR | -0,60% | |
|
Europris ASA |
23/01 | 91,700 NOK | +1,21% | |
|
Eutelsat Communications |
23/01 | 2,210 EUR | -0,23% | |
|
Fagron |
23/01 | 22,800 EUR | -0,65% | |
|
Fastned |
23/01 | 23,000 EUR | +1,77% | |
|
Flow Traders |
23/01 | 27,320 EUR | +0,22% | |
|
Fnac Darty |
23/01 | 30,250 EUR | +3,95% | |
|
Frontline Ltd |
23/01 | 257,900 NOK | +2,22% | |
|
Fugro |
23/01 | 9,560 EUR | -0,62% | |
|
Galapagos |
23/01 | 29,320 EUR | +0,14% | |
|
Gaztransport Et Technigaz |
23/01 | 179,100 EUR | +1,70% | |
|
Grieg Seafood ASA |
23/01 | 70,000 NOK | -0,99% | |
|
Icade |
23/01 | 21,060 EUR | -0,38% | |
|
Imerys |
23/01 | 26,100 EUR | +0,62% | |
|
Inpost S.A. |
23/01 | 13,320 EUR | -1,19% | |
|
Ipsos |
23/01 | 35,420 EUR | +0,80% | |
|
Kinepolis |
23/01 | 27,200 EUR | +0,18% | |
|
Klepierre |
23/01 | 32,460 EUR | -0,12% | |
|
Lagardere S.C.A. |
23/01 | 18,820 EUR | -1,16% | |
|
Leroy Seafood |
23/01 | 45,420 NOK | -1,39% | |
|
Lotus Bakeries |
23/01 | 9.340,000 EUR | -0,21% | |
|
M6 - Metropole Television |
23/01 | 11,760 EUR | -1,51% | |
|
Maisons du Monde |
23/01 | 1,700 EUR | +0,35% | |
|
Melexis |
23/01 | 63,500 EUR | -2,08% | |
|
Mercialys |
23/01 | 10,520 EUR | -1,13% | |
|
Montea |
23/01 | 71,100 EUR | -1,25% | |
MPC Container Ships ASA |
23/01 | 17,430 NOK | -2,38% | |
|
Navigator Company SA |
23/01 | 3,210 EUR | -1,17% | |
|
Nel ASA |
23/01 | 2,300 NOK | +4,26% | |
|
Nexans |
23/01 | 127,700 EUR | +0,87% | |
|
Nexity SA |
23/01 | 8,255 EUR | -1,84% | |
|
Nordic Semiconductor ASA |
23/01 | 134,100 NOK | -2,76% | |
|
Nos SGPS SA. |
23/01 | 4,380 EUR | +1,51% | |
|
OCI |
23/01 | 3,430 EUR | -2,11% | |
|
OVHcloud |
23/01 | 9,135 EUR | +5,12% | |
|
PostNL |
23/01 | 1,077 EUR | +0,75% | |
|
Proximus |
23/01 | 7,450 EUR | +1,57% | |
|
Redes Energeticas Nacionais Sgps SA |
23/01 | 3,355 EUR | +1,98% | |
|
Rexel |
23/01 | 35,110 EUR | -0,48% | |
|
Rubis |
23/01 | 33,780 EUR | +0,48% | |
|
SalMar ASA |
23/01 | 528,000 NOK | -4,61% | |
|
SBM Offshore |
23/01 | 30,600 EUR | +0,92% | |
|
Scatec ASA |
23/01 | 120,500 NOK | +1,43% | |
|
Scor SE |
23/01 | 26,840 EUR | -0,22% | |
|
SEB |
23/01 | 46,540 EUR | +0,09% | |
|
SES SA |
23/01 | 6,500 EUR | +1,01% | |
|
Signify |
23/01 | 21,380 EUR | +0,28% | |
|
Sligro |
23/01 | 10,500 EUR | -0,19% | |
|
SOITEC |
23/01 | 27,550 EUR | -3,30% | |
|
Solutions 30 SE |
23/01 | 0,932 EUR | +0,27% | |
|
Sonae S.G.P.S. S.A. |
23/01 | 1,750 EUR | -0,68% | |
|
Sopra Steria Group |
23/01 | 148,000 EUR | -0,67% | |
|
Sparebank 1 Nord-Norge |
23/01 | 149,620 NOK | -0,74% | |
|
SpareBank 1 SMN |
23/01 | 196,620 NOK | -0,24% | |
|
Spie ICS |
23/01 | 46,920 EUR | -0,38% | |
|
Storebrand ASA |
23/01 | 168,700 NOK | -1,98% | |
|
Subsea 7 |
23/01 | 236,400 NOK | +4,23% | |