Next 150
20/05/2026
4.236,69 (+0,76%)
(+0,76%)
20/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
20/05 | 36,340 EUR | +2,60% | |
|
ABN AMRO |
20/05 | 32,770 EUR | +1,77% | |
Aedifica |
20/05 | 71,450 EUR | +5,00% | |
AIB Group Plc |
20/05 | 840,000 EUR | -0,47% | |
|
Air France-KLM |
20/05 | 10,190 EUR | +3,16% | |
Aker ASA |
20/05 | 1.254,000 NOK | +0,16% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
20/05 | 45,960 NOK | -0,17% | |
|
Alfen |
20/05 | 12,760 EUR | -1,01% | |
|
Alten |
20/05 | 62,500 EUR | -1,65% | |
Altri Sgps S.A. |
19/05 | 5,140 EUR | +0,98% | |
|
AMG |
20/05 | 36,140 EUR | +2,03% | |
|
Aperam |
20/05 | 48,460 EUR | +2,76% | |
|
Arcadis |
20/05 | 35,420 EUR | -0,17% | |
|
ASR Nederland |
20/05 | 66,400 EUR | +0,12% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
20/05 | 40,400 EUR | +1,05% | |
|
Austevoll Seafood Asa |
20/05 | 93,100 NOK | -1,17% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
20/05 | 0,956 EUR | +2,80% | |
|
Barco |
20/05 | 9,070 EUR | +1,11% | |
|
Basic Fit |
20/05 | 30,380 EUR | +2,01% | |
|
Bekaert |
20/05 | 40,400 EUR | +1,51% | |
|
Beneteau |
20/05 | 6,980 EUR | +1,90% | |
|
Besi |
20/05 | 265,000 EUR | +3,96% | |
|
Bic |
20/05 | 57,600 EUR | +0,35% | |
|
bpost |
20/05 | 1,760 EUR | +2,80% | |
|
Casino Guichard Perrachon |
20/05 | 0,230 EUR | +2,50% | |
|
CMB.Tech |
20/05 | 14,940 EUR | +2,47% | |
|
Coface SA |
20/05 | 16,400 EUR | +0,24% | |
|
Cofinimmo |
20/05 | 83,300 EUR | +4,52% | |
|
Colruyt |
20/05 | 33,180 EUR | -0,42% | |
|
Corbion |
20/05 | 18,820 EUR | -0,48% | |
|
Covivio Hotels |
20/05 | 22,300 EUR | -0,89% | |
|
Derichebourg |
20/05 | 10,150 EUR | +2,53% | |
|
DIeteren |
20/05 | 164,300 EUR | -0,06% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
20/05 | 27,220 EUR | +1,49% | |
|
Elkem ASA |
20/05 | 29,680 NOK | +3,34% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
20/05 | 54,100 EUR | +0,28% | |
|
Eurazeo |
20/05 | 45,360 EUR | +1,80% | |
|
Eurocommercial Properties |
20/05 | 28,450 EUR | +1,97% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
20/05 | 3,130 EUR | +4,75% | |
|
Fagron |
20/05 | 24,700 EUR | +1,65% | |
|
Fastned |
20/05 | 32,000 EUR | +3,23% | |
|
Flow Traders |
20/05 | 30,340 EUR | +1,27% | |
|
Fnac Darty |
20/05 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
20/05 | 12,070 EUR | +0,25% | |
|
Gaztransport Et Technigaz |
20/05 | 203,200 EUR | -0,88% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
20/05 | 20,360 EUR | +1,19% | |
|
Imerys |
20/05 | 21,340 EUR | -3,44% | |
|
Inpost S.A. |
20/05 | 15,240 EUR | -0,33% | |
|
Ipsos |
20/05 | 36,700 EUR | +1,21% | |
|
Kinepolis |
20/05 | 29,300 EUR | +0,34% | |
|
Klepierre |
20/05 | 34,640 EUR | +0,46% | |
|
Lagardere S.C.A. |
20/05 | 17,820 EUR | +0,91% | |
|
Lakefront Biotherapeutics |
20/05 | 23,500 EUR | +2,09% | |
|
Leroy Seafood |
20/05 | 45,940 NOK | +0,79% | |
|
Lotus Bakeries |
20/05 | 10.800,000 EUR | +1,50% | |
|
M6 - Metropole Television |
20/05 | 11,440 EUR | -0,35% | |
|
Maisons du Monde |
19/05 | 0,485 EUR | -6,73% | |
|
Melexis |
20/05 | 77,850 EUR | +4,57% | |
|
Mercialys |
20/05 | 11,980 EUR | +1,01% | |
|
Montea |
20/05 | 70,900 EUR | +1,14% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
20/05 | 3,392 EUR | -0,24% | |
|
Nel ASA |
20/05 | 2,975 NOK | -1,00% | |
|
Nexans |
20/05 | 156,900 EUR | +1,69% | |
|
Nexity SA |
20/05 | 8,350 EUR | +2,20% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
20/05 | 5,405 EUR | -0,28% | |
|
OCI |
20/05 | 3,690 EUR | -0,54% | |
|
OVHcloud |
20/05 | 11,520 EUR | -0,86% | |
|
PostNL |
20/05 | 0,986 EUR | +1,65% | |
|
Proximus |
20/05 | 6,925 EUR | +1,76% | |
|
Redes Energeticas Nacionais Sgps SA |
20/05 | 3,585 EUR | -0,28% | |
|
Rexel |
20/05 | 36,270 EUR | +2,89% | |
|
Rubis |
20/05 | 35,320 EUR | +1,20% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
20/05 | 35,000 EUR | -1,19% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
20/05 | 32,900 EUR | +0,80% | |
|
SEB |
20/05 | 49,780 EUR | -3,25% | |
|
SES SA |
20/05 | 8,305 EUR | +5,59% | |
|
Signify |
20/05 | 20,180 EUR | 0,00% | |
|
Sligro |
20/05 | 12,900 EUR | +0,62% | |
|
SOITEC |
20/05 | 158,000 EUR | +10,37% | |
|
Solutions 30 SE |
20/05 | 0,680 EUR | +3,03% | |
|
Sonae S.G.P.S. S.A. |
19/05 | 1,944 EUR | +0,62% | |
|
Sopra Steria Group |
20/05 | 137,900 EUR | -0,86% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
20/05 | 48,000 EUR | +3,09% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
20/05 | 324,400 NOK | -5,15% | |
|
Technip Energies N.V. |
20/05 | 36,060 EUR | +1,12% | |