Next 150
16/01/2026
3.913,03 (-0,41%)
(-0,41%)
16/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16/01 | 30,000 EUR | -0,60% | |
|
ABN AMRO |
16/01 | 31,080 EUR | -0,06% | |
Aedifica |
16/01 | 75,050 EUR | +0,81% | |
AIB Group Plc |
16/01 | 816,000 EUR | -1,21% | |
|
Air France-KLM |
16/01 | 10,810 EUR | -1,41% | |
Aker ASA |
16/01 | 829,000 NOK | +2,35% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
9/01 | 0,387 NOK | -3,13% | |
|
Aker Solutions |
16/01 | 32,980 NOK | +1,79% | |
|
Alfen |
16/01 | 10,960 EUR | +2,57% | |
|
Alten |
16/01 | 74,700 EUR | -1,71% | |
Altri Sgps S.A. |
15/01 | 4,565 EUR | -0,33% | |
|
AMG |
16/01 | 37,460 EUR | -2,50% | |
|
Aperam |
16/01 | 35,560 EUR | -2,25% | |
|
Arcadis |
16/01 | 37,860 EUR | +0,21% | |
|
ASR Nederland |
16/01 | 61,560 EUR | +0,26% | |
|
Atea ASA |
9/01 | 162,800 NOK | +3,04% | |
|
Atos SE |
16/01 | 56,860 EUR | -0,98% | |
|
Austevoll Seafood Asa |
16/01 | 95,000 NOK | -1,66% | |
|
Bakkafrost |
9/01 | 475,400 NOK | -2,74% | |
|
Banco Comercial Portugues, S.A. |
16/01 | 0,898 EUR | +0,13% | |
|
Barco |
16/01 | 12,130 EUR | -0,41% | |
|
Basic Fit |
16/01 | 31,260 EUR | +4,90% | |
|
Bekaert |
16/01 | 38,650 EUR | -3,25% | |
|
Beneteau |
16/01 | 8,315 EUR | -1,13% | |
|
Besi |
16/01 | 172,900 EUR | -0,43% | |
|
Bic |
16/01 | 53,000 EUR | -0,19% | |
|
bpost |
16/01 | 2,200 EUR | -0,68% | |
|
Casino Guichard Perrachon |
16/01 | 0,246 EUR | -0,89% | |
|
CMB.Tech |
16/01 | 10,060 EUR | +3,18% | |
|
Coface SA |
16/01 | 15,490 EUR | -0,64% | |
|
Cofinimmo |
16/01 | 88,050 EUR | +0,69% | |
|
Colruyt |
16/01 | 31,080 EUR | -1,58% | |
|
Corbion |
16/01 | 19,420 EUR | -0,05% | |
|
Covivio Hotels |
16/01 | 23,200 EUR | 0,00% | |
|
Derichebourg |
16/01 | 7,400 EUR | -1,00% | |
|
DIeteren |
16/01 | 170,200 EUR | -0,41% | |
|
DNO ASA |
9/01 | 15,650 NOK | +3,78% | |
|
Elis |
16/01 | 23,900 EUR | -1,40% | |
|
Elkem ASA |
16/01 | 30,140 NOK | -1,50% | |
|
Entra ASA |
9/01 | 112,400 NOK | -0,53% | |
|
Eramet |
16/01 | 80,850 EUR | -5,11% | |
|
Eurazeo |
16/01 | 53,050 EUR | -0,28% | |
|
Eurocommercial Properties |
16/01 | 25,400 EUR | -1,36% | |
|
Europris ASA |
9/01 | 93,600 NOK | +0,54% | |
|
Eutelsat Communications |
16/01 | 2,235 EUR | -0,89% | |
|
Fagron |
16/01 | 22,900 EUR | +3,62% | |
|
Fastned |
16/01 | 22,650 EUR | +1,57% | |
|
Flow Traders |
16/01 | 26,820 EUR | -1,03% | |
|
Fnac Darty |
16/01 | 28,350 EUR | -2,24% | |
|
Frontline Ltd |
9/01 | 244,400 NOK | +1,92% | |
|
Fugro |
16/01 | 9,530 EUR | -0,73% | |
|
Galapagos |
16/01 | 28,980 EUR | -1,23% | |
|
Gaztransport Et Technigaz |
16/01 | 175,300 EUR | +0,69% | |
|
Grieg Seafood ASA |
9/01 | 73,850 NOK | 0,00% | |
|
Icade |
16/01 | 21,400 EUR | -0,93% | |
|
Imerys |
16/01 | 25,240 EUR | -2,02% | |
|
Inpost S.A. |
16/01 | 13,650 EUR | +1,26% | |
|
Ipsos |
16/01 | 33,680 EUR | -1,35% | |
|
Kinepolis |
16/01 | 27,200 EUR | -0,55% | |
|
Klepierre |
16/01 | 33,060 EUR | -0,12% | |
|
Lagardere S.C.A. |
16/01 | 18,920 EUR | -0,94% | |
|
Leroy Seafood |
16/01 | 48,000 NOK | -1,40% | |
|
Lotus Bakeries |
16/01 | 9.240,000 EUR | +0,54% | |
|
M6 - Metropole Television |
16/01 | 11,840 EUR | -0,67% | |
|
Maisons du Monde |
15/01 | 1,772 EUR | +1,14% | |
|
Melexis |
16/01 | 65,900 EUR | -0,83% | |
|
Mercialys |
16/01 | 10,520 EUR | -0,38% | |
|
Montea |
16/01 | 74,100 EUR | 0,00% | |
MPC Container Ships ASA |
9/01 | 18,300 NOK | -0,89% | |
|
Navigator Company SA |
16/01 | 3,272 EUR | -0,55% | |
|
Nel ASA |
16/01 | 2,306 NOK | +2,04% | |
|
Nexans |
16/01 | 124,300 EUR | -1,51% | |
|
Nexity SA |
16/01 | 8,700 EUR | -0,74% | |
|
Nordic Semiconductor ASA |
9/01 | 138,100 NOK | +0,51% | |
|
Nos SGPS SA. |
16/01 | 4,165 EUR | -2,23% | |
|
OCI |
16/01 | 3,036 EUR | -1,24% | |
|
OVHcloud |
16/01 | 8,250 EUR | +1,23% | |
|
PostNL |
16/01 | 1,120 EUR | -1,93% | |
|
Proximus |
16/01 | 7,245 EUR | -1,56% | |
|
Redes Energeticas Nacionais Sgps SA |
16/01 | 3,310 EUR | -0,15% | |
|
Rexel |
16/01 | 34,420 EUR | +0,09% | |
|
Rubis |
16/01 | 33,100 EUR | -0,78% | |
|
SalMar ASA |
9/01 | 579,500 NOK | -0,17% | |
|
SBM Offshore |
16/01 | 28,760 EUR | +1,77% | |
|
Scatec ASA |
9/01 | 108,900 NOK | +1,78% | |
|
Scor SE |
16/01 | 27,920 EUR | -0,36% | |
|
SEB |
16/01 | 48,720 EUR | -1,77% | |
|
SES SA |
16/01 | 6,545 EUR | -0,68% | |
|
Signify |
16/01 | 21,020 EUR | -2,05% | |
|
Sligro |
16/01 | 10,260 EUR | -0,77% | |
|
SOITEC |
16/01 | 28,190 EUR | -3,23% | |
|
Solutions 30 SE |
16/01 | 0,974 EUR | +0,31% | |
|
Sonae S.G.P.S. S.A. |
15/01 | 1,726 EUR | +3,73% | |
|
Sopra Steria Group |
16/01 | 153,300 EUR | -1,54% | |
|
Sparebank 1 Nord-Norge |
9/01 | 146,400 NOK | -2,33% | |
|
SpareBank 1 SMN |
9/01 | 195,600 NOK | -1,45% | |
|
Spie ICS |
16/01 | 46,760 EUR | -1,27% | |
|
Storebrand ASA |
9/01 | 169,200 NOK | -1,86% | |
|
Subsea 7 |
16/01 | 222,600 NOK | +0,72% | |