Next 150
18/08/2026
4.299,74 (-0,91%)
(-0,91%)
18/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
18/08 | 42,400 EUR | -2,57% | |
|
ABN AMRO |
18/08 | 41,560 EUR | -0,74% | |
Aedifica |
18/08 | 66,950 EUR | -0,30% | |
AIB Group Plc |
18/08 | 928,000 EUR | +0,43% | |
|
Air France-KLM |
18/08 | 11,825 EUR | -1,50% | |
Aker ASA |
18/08 | 1.434,000 NOK | -1,65% | |
|
Aker Solutions |
17/08 | 43,280 NOK | +0,14% | |
|
Alfen |
18/08 | 13,640 EUR | -4,28% | |
|
Alten |
18/08 | 74,200 EUR | +1,99% | |
Altri Sgps S.A. |
17/08 | 4,725 EUR | -0,53% | |
|
AMG |
18/08 | 32,780 EUR | -4,88% | |
|
Aperam |
18/08 | 45,560 EUR | -2,65% | |
|
Arcadis |
18/08 | 42,580 EUR | +1,00% | |
|
ASR Nederland |
18/08 | 70,760 EUR | +0,48% | |
|
Atea ASA |
13/08 | 176,200 NOK | +2,32% | |
|
Atos SE |
17/08 | 29,000 EUR | -1,89% | |
|
Austevoll Seafood Asa |
18/08 | 85,200 NOK | -1,50% | |
|
Bakkafrost |
13/08 | 484,000 NOK | +1,09% | |
|
Banco Comercial Portugues, S.A. |
18/08 | 1,099 EUR | -0,18% | |
|
Barco |
18/08 | 7,750 EUR | -2,21% | |
|
Basic Fit |
18/08 | 34,340 EUR | +0,06% | |
|
Bekaert |
18/08 | 37,900 EUR | -0,79% | |
|
Beneteau |
18/08 | 6,120 EUR | -0,49% | |
|
Besi |
18/08 | 222,300 EUR | -6,52% | |
|
Bic |
18/08 | 65,900 EUR | -0,45% | |
|
bpost |
18/08 | 1,332 EUR | -1,04% | |
|
Casino Guichard Perrachon |
17/08 | 0,194 EUR | +0,52% | |
|
CMB.Tech |
18/08 | 15,020 EUR | -0,40% | |
|
Coface SA |
18/08 | 15,920 EUR | -0,31% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
18/08 | 38,280 EUR | +0,58% | |
|
Corbion |
18/08 | 19,910 EUR | +0,50% | |
|
Covivio Hotels |
18/08 | 22,500 EUR | -1,75% | |
|
Derichebourg |
18/08 | 8,835 EUR | -2,48% | |
|
DIeteren |
18/08 | 172,500 EUR | -0,63% | |
|
DNO ASA |
13/08 | 17,960 NOK | +1,99% | |
|
Elis |
18/08 | 24,760 EUR | -0,48% | |
|
Elkem ASA |
18/08 | 33,440 NOK | -1,18% | |
|
Entra ASA |
13/08 | 107,600 NOK | +0,56% | |
|
Eramet |
18/08 | 45,940 EUR | -2,17% | |
|
Eurazeo |
18/08 | 50,350 EUR | -0,40% | |
|
Eurocommercial Properties |
18/08 | 26,700 EUR | -0,93% | |
|
Europris ASA |
13/08 | 86,100 NOK | -0,35% | |
|
Eutelsat Communications |
17/08 | 2,112 EUR | -1,54% | |
|
Fagron |
18/08 | 22,500 EUR | +0,22% | |
|
Fastned |
18/08 | 38,500 EUR | -5,17% | |
|
Flow Traders |
18/08 | 27,820 EUR | +0,65% | |
|
Fnac Darty |
18/08 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
13/08 | 389,600 NOK | +4,96% | |
|
Fugro |
18/08 | 9,060 EUR | 0,00% | |
|
Gaztransport Et Technigaz |
18/08 | 205,200 EUR | -0,77% | |
|
Grieg Seafood ASA |
13/08 | 30,260 NOK | +0,53% | |
|
Icade |
18/08 | 18,730 EUR | -2,19% | |
|
Imerys |
18/08 | 23,140 EUR | -2,77% | |
|
Inpost S.A. |
18/08 | 15,510 EUR | +0,06% | |
|
Ipsos |
18/08 | 38,640 EUR | -0,72% | |
|
Kinepolis |
18/08 | 41,700 EUR | +0,97% | |
|
Klepierre |
18/08 | 38,580 EUR | -1,03% | |
|
Lagardere S.C.A. |
18/08 | 18,760 EUR | -0,64% | |
|
Lakefront Biotherapeutics |
18/08 | 23,820 EUR | -1,41% | |
|
Leroy Seafood |
18/08 | 41,500 NOK | -1,57% | |
|
Lotus Bakeries |
18/08 | 12.400,000 EUR | +0,16% | |
|
M6 - Metropole Television |
18/08 | 11,960 EUR | +0,84% | |
|
Maisons du Monde |
17/08 | 0,274 EUR | -0,55% | |
|
Melexis |
18/08 | 67,300 EUR | -6,53% | |
|
Mercialys |
18/08 | 11,380 EUR | -1,56% | |
|
Montea |
18/08 | 65,400 EUR | +0,93% | |
MPC Container Ships ASA |
13/08 | 25,040 NOK | -0,36% | |
|
Navigator Company SA |
18/08 | 3,208 EUR | -0,06% | |
|
Nel ASA |
18/08 | 2,130 NOK | -0,47% | |
|
Nexans |
18/08 | 138,000 EUR | -2,06% | |
|
Nexity SA |
18/08 | 7,200 EUR | -3,55% | |
|
Nordic Semiconductor ASA |
13/08 | 170,000 NOK | +0,41% | |
|
Nos SGPS SA. |
17/08 | 4,840 EUR | -0,17% | |
|
OCI |
18/08 | 4,056 EUR | 0,00% | |
|
OVHcloud |
18/08 | 17,000 EUR | -2,30% | |
|
PostNL |
18/08 | 0,886 EUR | -1,17% | |
|
Proximus |
18/08 | 6,180 EUR | +0,24% | |
|
Redes Energeticas Nacionais Sgps SA |
18/08 | 3,530 EUR | +0,57% | |
|
Rexel |
18/08 | 35,560 EUR | -3,24% | |
|
Rubis |
18/08 | 34,260 EUR | +0,47% | |
|
SalMar ASA |
13/08 | 523,000 NOK | -2,88% | |
|
SBM Offshore |
18/08 | 35,860 EUR | +0,06% | |
|
Scatec ASA |
13/08 | 98,700 NOK | +1,54% | |
|
Scor SE |
18/08 | 33,980 EUR | -2,02% | |
|
SEB |
18/08 | 57,650 EUR | -0,52% | |
|
SES SA |
17/08 | 5,425 EUR | -0,18% | |
|
Signify |
18/08 | 15,240 EUR | -1,87% | |
|
Sligro |
18/08 | 10,660 EUR | 0,00% | |
|
SOITEC |
18/08 | 113,700 EUR | -14,83% | |
|
Solutions 30 SE |
18/08 | 0,598 EUR | -2,45% | |
|
Sonae S.G.P.S. S.A. |
17/08 | 1,988 EUR | -1,58% | |
|
Sopra Steria Group |
18/08 | 182,800 EUR | +0,49% | |
|
Sparebank 1 Nord-Norge |
13/08 | 164,380 NOK | +6,31% | |
|
SpareBank 1 SMN |
13/08 | 201,950 NOK | +4,31% | |
|
Spie ICS |
18/08 | 46,420 EUR | -1,61% | |
|
Storebrand ASA |
13/08 | 205,800 NOK | +0,19% | |
|
Subsea 7 |
18/08 | 347,400 NOK | -0,12% | |
|
Technip Energies N.V. |
18/08 | 30,500 EUR | -1,55% | |
|
TF1 |
18/08 | 7,005 EUR | +1,30% | |