Next 150
1/06/2026
4.263,74 (-0,48%)
(-0,48%)
1/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
1/06 | 38,100 EUR | -2,91% | |
|
ABN AMRO |
1/06 | 33,930 EUR | -0,56% | |
Aedifica |
1/06 | 69,750 EUR | -1,48% | |
AIB Group Plc |
1/06 | 872,000 EUR | -0,68% | |
|
Air France-KLM |
1/06 | 11,490 EUR | -2,09% | |
Aker ASA |
1/06 | 1.258,000 NOK | +0,96% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
1/06 | 43,300 NOK | +1,50% | |
|
Alfen |
1/06 | 16,270 EUR | -2,63% | |
|
Alten |
1/06 | 66,800 EUR | +2,77% | |
Altri Sgps S.A. |
29/05 | 4,955 EUR | -1,49% | |
|
AMG |
1/06 | 41,360 EUR | -1,80% | |
|
Aperam |
1/06 | 51,050 EUR | 0,00% | |
|
Arcadis |
1/06 | 35,360 EUR | +1,03% | |
|
ASR Nederland |
1/06 | 63,440 EUR | -1,34% | |
|
Atea ASA |
29/05 | 165,600 NOK | +2,99% | |
|
Atos SE |
1/06 | 40,600 EUR | +1,25% | |
|
Austevoll Seafood Asa |
1/06 | 87,300 NOK | -1,58% | |
|
Bakkafrost |
29/05 | 458,400 NOK | -1,29% | |
|
Banco Comercial Portugues, S.A. |
1/06 | 0,939 EUR | -3,48% | |
|
Barco |
1/06 | 9,140 EUR | -0,65% | |
|
Basic Fit |
1/06 | 30,440 EUR | -1,30% | |
|
Bekaert |
1/06 | 41,150 EUR | -0,60% | |
|
Beneteau |
1/06 | 6,860 EUR | -1,58% | |
|
Besi |
1/06 | 278,200 EUR | -2,18% | |
|
Bic |
1/06 | 55,600 EUR | -4,79% | |
|
bpost |
1/06 | 1,750 EUR | -2,56% | |
|
Casino Guichard Perrachon |
29/05 | 0,239 EUR | -3,32% | |
|
CMB.Tech |
1/06 | 13,460 EUR | -0,74% | |
|
Coface SA |
1/06 | 14,870 EUR | -0,54% | |
|
Cofinimmo |
1/06 | 81,700 EUR | -1,74% | |
|
Colruyt |
1/06 | 33,320 EUR | +0,42% | |
|
Corbion |
1/06 | 19,700 EUR | -2,18% | |
|
Covivio Hotels |
1/06 | 23,200 EUR | 0,00% | |
|
Derichebourg |
1/06 | 9,990 EUR | -1,48% | |
|
DIeteren |
1/06 | 168,900 EUR | -1,46% | |
|
DNO ASA |
29/05 | 17,940 NOK | -1,59% | |
|
Elis |
1/06 | 26,700 EUR | -1,55% | |
|
Elkem ASA |
1/06 | 33,580 NOK | +4,16% | |
|
Entra ASA |
29/05 | 104,600 NOK | -0,76% | |
|
Eramet |
1/06 | 54,700 EUR | -0,36% | |
|
Eurazeo |
1/06 | 46,260 EUR | -0,52% | |
|
Eurocommercial Properties |
1/06 | 28,600 EUR | -1,89% | |
|
Europris ASA |
29/05 | 92,600 NOK | -0,32% | |
|
Eutelsat Communications |
1/06 | 3,799 EUR | -4,43% | |
|
Fagron |
1/06 | 23,400 EUR | -2,90% | |
|
Fastned |
1/06 | 35,900 EUR | -1,78% | |
|
Flow Traders |
1/06 | 24,780 EUR | -0,08% | |
|
Fnac Darty |
1/06 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
29/05 | 316,000 NOK | -2,35% | |
|
Fugro |
1/06 | 11,400 EUR | +0,53% | |
|
Gaztransport Et Technigaz |
1/06 | 196,500 EUR | -0,71% | |
|
Grieg Seafood ASA |
29/05 | 31,720 NOK | +0,13% | |
|
Icade |
1/06 | 20,700 EUR | -1,71% | |
|
Imerys |
1/06 | 22,400 EUR | -2,35% | |
|
Inpost S.A. |
1/06 | 15,350 EUR | -0,07% | |
|
Ipsos |
1/06 | 39,460 EUR | +1,70% | |
|
Kinepolis |
29/05 | 29,650 EUR | 0,00% | |
|
Klepierre |
1/06 | 34,760 EUR | -0,74% | |
|
Lagardere S.C.A. |
1/06 | 18,300 EUR | -1,19% | |
|
Lakefront Biotherapeutics |
1/06 | 23,800 EUR | -2,70% | |
|
Leroy Seafood |
1/06 | 43,120 NOK | -1,33% | |
|
Lotus Bakeries |
1/06 | 10.860,000 EUR | -1,27% | |
|
M6 - Metropole Television |
1/06 | 11,540 EUR | -0,17% | |
|
Maisons du Monde |
29/05 | 0,460 EUR | -0,11% | |
|
Melexis |
1/06 | 81,350 EUR | +0,31% | |
|
Mercialys |
1/06 | 11,620 EUR | -2,02% | |
|
Montea |
1/06 | 66,500 EUR | -0,45% | |
MPC Container Ships ASA |
29/05 | 24,090 NOK | -0,50% | |
|
Navigator Company SA |
29/05 | 3,402 EUR | -0,64% | |
|
Nel ASA |
1/06 | 3,475 NOK | -9,62% | |
|
Nexans |
1/06 | 156,800 EUR | -1,01% | |
|
Nexity SA |
1/06 | 8,045 EUR | -1,95% | |
|
Nordic Semiconductor ASA |
29/05 | 200,400 NOK | -1,76% | |
|
Nos SGPS SA. |
1/06 | 5,175 EUR | -1,71% | |
|
OCI |
1/06 | 3,700 EUR | -1,07% | |
|
OVHcloud |
1/06 | 14,900 EUR | +4,78% | |
|
PostNL |
1/06 | 0,992 EUR | -1,54% | |
|
Proximus |
1/06 | 6,750 EUR | +1,05% | |
|
Redes Energeticas Nacionais Sgps SA |
1/06 | 3,510 EUR | -0,85% | |
|
Rexel |
1/06 | 36,300 EUR | -1,39% | |
|
Rubis |
29/05 | 35,480 EUR | -0,39% | |
|
SalMar ASA |
29/05 | 574,500 NOK | -0,61% | |
|
SBM Offshore |
1/06 | 34,420 EUR | +5,45% | |
|
Scatec ASA |
29/05 | 103,300 NOK | -0,96% | |
|
Scor SE |
1/06 | 30,280 EUR | -1,62% | |
|
SEB |
1/06 | 49,120 EUR | -1,72% | |
|
SES SA |
1/06 | 9,235 EUR | -2,22% | |
|
Signify |
1/06 | 20,820 EUR | 0,00% | |
|
Sligro |
1/06 | 12,860 EUR | -0,62% | |
|
SOITEC |
1/06 | 147,200 EUR | -17,09% | |
|
Solutions 30 SE |
1/06 | 0,778 EUR | -2,14% | |
|
Sonae S.G.P.S. S.A. |
29/05 | 1,908 EUR | -0,10% | |
|
Sopra Steria Group |
1/06 | 155,700 EUR | +4,50% | |
|
Sparebank 1 Nord-Norge |
29/05 | 149,780 NOK | +0,17% | |
|
SpareBank 1 SMN |
29/05 | 191,980 NOK | +0,04% | |
|
Spie ICS |
1/06 | 49,320 EUR | +0,86% | |
|
Storebrand ASA |
29/05 | 175,900 NOK | -0,57% | |
|
Subsea 7 |
1/06 | 311,600 NOK | +2,16% | |
|
Technip Energies N.V. |
1/06 | 35,480 EUR | +0,06% | |