Next 150
6/07/2026
4.237,83 (-0,46%)
(-0,46%)
6/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
6/07 | 40,520 EUR | -0,83% | |
|
ABN AMRO |
6/07 | 38,630 EUR | +0,99% | |
Aedifica |
6/07 | 69,200 EUR | -0,72% | |
AIB Group Plc |
6/07 | 880,000 EUR | +0,69% | |
|
Air France-KLM |
6/07 | 13,405 EUR | +0,07% | |
Aker ASA |
6/07 | 1.214,000 NOK | -0,82% | |
|
Aker Solutions |
6/07 | 44,980 NOK | +0,45% | |
|
Alfen |
6/07 | 14,550 EUR | -0,82% | |
|
Alten |
6/07 | 55,850 EUR | 0,00% | |
Altri Sgps S.A. |
6/07 | 4,725 EUR | -1,87% | |
|
AMG |
6/07 | 33,520 EUR | +1,33% | |
|
Aperam |
6/07 | 45,840 EUR | +0,75% | |
|
Arcadis |
6/07 | 33,660 EUR | -0,36% | |
|
ASR Nederland |
6/07 | 67,000 EUR | +0,66% | |
|
Atea ASA |
3/07 | 172,000 NOK | -0,69% | |
|
Atos SE |
6/07 | 33,960 EUR | -0,12% | |
|
Austevoll Seafood Asa |
6/07 | 78,500 NOK | -0,88% | |
|
Bakkafrost |
3/07 | 408,600 NOK | -0,44% | |
|
Banco Comercial Portugues, S.A. |
6/07 | 1,078 EUR | +0,47% | |
|
Barco |
6/07 | 8,490 EUR | -0,35% | |
|
Basic Fit |
6/07 | 32,720 EUR | -0,43% | |
|
Bekaert |
6/07 | 40,400 EUR | -0,62% | |
|
Beneteau |
6/07 | 6,230 EUR | -0,16% | |
|
Besi |
6/07 | 258,100 EUR | -5,49% | |
|
Bic |
6/07 | 59,600 EUR | +0,51% | |
|
bpost |
6/07 | 1,660 EUR | -0,60% | |
|
Casino Guichard Perrachon |
6/07 | 0,220 EUR | -0,99% | |
|
CMB.Tech |
6/07 | 13,500 EUR | +2,12% | |
|
Coface SA |
6/07 | 15,190 EUR | -0,72% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
6/07 | 36,140 EUR | -0,44% | |
|
Corbion |
6/07 | 20,340 EUR | -1,26% | |
|
Covivio Hotels |
6/07 | 22,200 EUR | -0,89% | |
|
Derichebourg |
6/07 | 9,935 EUR | +0,10% | |
|
DIeteren |
6/07 | 179,900 EUR | -0,28% | |
|
DNO ASA |
3/07 | 16,270 NOK | +0,56% | |
|
Elis |
6/07 | 28,140 EUR | -0,21% | |
|
Elkem ASA |
6/07 | 31,800 NOK | -0,69% | |
|
Entra ASA |
3/07 | 107,400 NOK | +0,94% | |
|
Eramet |
6/07 | 45,960 EUR | +0,04% | |
|
Eurazeo |
6/07 | 41,960 EUR | +0,82% | |
|
Eurocommercial Properties |
6/07 | 27,250 EUR | -0,73% | |
|
Europris ASA |
3/07 | 89,000 NOK | -0,11% | |
|
Eutelsat Communications |
6/07 | 2,550 EUR | +0,31% | |
|
Fagron |
6/07 | 24,250 EUR | -1,42% | |
|
Fastned |
6/07 | 31,200 EUR | +1,46% | |
|
Flow Traders |
6/07 | 25,960 EUR | +1,25% | |
|
Fnac Darty |
6/07 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
3/07 | 362,900 NOK | +0,69% | |
|
Fugro |
6/07 | 9,425 EUR | -0,53% | |
|
Gaztransport Et Technigaz |
6/07 | 189,600 EUR | -0,05% | |
|
Grieg Seafood ASA |
3/07 | 28,040 NOK | +3,39% | |
|
Icade |
6/07 | 18,990 EUR | -1,25% | |
|
Imerys |
6/07 | 21,520 EUR | -0,65% | |
|
Inpost S.A. |
6/07 | 15,410 EUR | +0,06% | |
|
Ipsos |
6/07 | 34,300 EUR | -0,17% | |
|
Kinepolis |
6/07 | 36,000 EUR | -2,70% | |
|
Klepierre |
6/07 | 35,640 EUR | -0,17% | |
|
Lagardere S.C.A. |
6/07 | 20,150 EUR | +1,26% | |
|
Lakefront Biotherapeutics |
6/07 | 26,400 EUR | -1,86% | |
|
Leroy Seafood |
3/07 | 39,300 NOK | -0,25% | |
|
Lotus Bakeries |
6/07 | 11.360,000 EUR | -3,57% | |
|
M6 - Metropole Television |
6/07 | 12,440 EUR | -0,48% | |
|
Maisons du Monde |
6/07 | 0,225 EUR | -1,10% | |
|
Melexis |
6/07 | 79,400 EUR | +1,08% | |
|
Mercialys |
6/07 | 11,640 EUR | -0,85% | |
|
Montea |
6/07 | 67,200 EUR | -0,44% | |
MPC Container Ships ASA |
3/07 | 24,540 NOK | +2,68% | |
|
Navigator Company SA |
6/07 | 3,242 EUR | -2,00% | |
|
Nel ASA |
6/07 | 2,390 NOK | +2,36% | |
|
Nexans |
6/07 | 141,200 EUR | -0,56% | |
|
Nexity SA |
6/07 | 8,130 EUR | +1,12% | |
|
Nordic Semiconductor ASA |
3/07 | 182,200 NOK | -0,49% | |
|
Nos SGPS SA. |
6/07 | 4,952 EUR | -2,04% | |
|
OCI |
6/07 | 4,056 EUR | +0,60% | |
|
OVHcloud |
6/07 | 16,640 EUR | +7,84% | |
|
PostNL |
6/07 | 0,921 EUR | -1,07% | |
|
Proximus |
6/07 | 5,765 EUR | -2,29% | |
|
Redes Energeticas Nacionais Sgps SA |
6/07 | 3,755 EUR | -1,05% | |
|
Rexel |
6/07 | 38,620 EUR | +0,60% | |
|
Rubis |
6/07 | 31,280 EUR | -1,39% | |
|
SalMar ASA |
3/07 | 467,200 NOK | +0,99% | |
|
SBM Offshore |
6/07 | 31,280 EUR | +1,96% | |
|
Scatec ASA |
3/07 | 99,300 NOK | +1,27% | |
|
Scor SE |
6/07 | 31,300 EUR | 0,00% | |
|
SEB |
6/07 | 48,680 EUR | -0,21% | |
|
SES SA |
6/07 | 8,110 EUR | -1,82% | |
|
Signify |
6/07 | 16,410 EUR | +0,31% | |
|
Sligro |
6/07 | 12,040 EUR | +1,35% | |
|
SOITEC |
6/07 | 118,400 EUR | +0,94% | |
|
Solutions 30 SE |
6/07 | 0,571 EUR | -1,55% | |
|
Sonae S.G.P.S. S.A. |
6/07 | 2,085 EUR | -1,65% | |
|
Sopra Steria Group |
6/07 | 146,200 EUR | +1,46% | |
|
Sparebank 1 Nord-Norge |
3/07 | 154,600 NOK | +0,44% | |
|
SpareBank 1 SMN |
3/07 | 191,000 NOK | +0,65% | |
|
Spie ICS |
6/07 | 52,550 EUR | -0,38% | |
|
Storebrand ASA |
3/07 | 186,500 NOK | -0,11% | |
|
Subsea 7 |
6/07 | 335,600 NOK | -0,18% | |
|
Technip Energies N.V. |
6/07 | 34,660 EUR | +0,41% | |
|
TF1 |
6/07 | 6,790 EUR | +0,22% | |