Next 150
6/11/2025
3.637,99 (-1,24%)
(-1,24%)
6/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:47 | 26,060 EUR | -0,38% | |
|
ABN AMRO |
13:46 | 26,690 EUR | +0,23% | |
Aedifica |
13:49 | 66,000 EUR | 0,00% | |
AIB Group Plc |
6/11 | 736,000 EUR | +0,55% | |
|
Air France-KLM |
13:47 | 9,706 EUR | -2,99% | |
Aker ASA |
6/11 | 776,000 NOK | -2,76% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
31/10 | 0,430 NOK | -3,37% | |
|
Aker Solutions |
6/11 | 30,760 NOK | +0,65% | |
|
Alfen |
13:46 | 10,020 EUR | 0,00% | |
|
Alten |
6/11 | 67,000 EUR | -1,76% | |
Altri Sgps S.A. |
6/11 | 4,910 EUR | +0,20% | |
|
AMG |
13:45 | 25,140 EUR | -5,56% | |
|
Aperam |
13:47 | 30,760 EUR | +2,95% | |
|
Arcadis |
13:47 | 36,240 EUR | -0,44% | |
|
ASR Nederland |
13:48 | 57,120 EUR | -1,04% | |
|
Atea ASA |
31/10 | 154,400 NOK | +2,12% | |
|
Atos SE |
6/11 | 47,475 EUR | -1,09% | |
|
Austevoll Seafood Asa |
6/11 | 90,600 NOK | -1,41% | |
|
Bakkafrost |
31/10 | 464,600 NOK | -0,13% | |
|
Banco Comercial Portugues, S.A. |
6/11 | 0,787 EUR | +1,86% | |
|
Barco |
13:48 | 11,900 EUR | -1,90% | |
|
Basic Fit |
13:46 | 23,680 EUR | -0,42% | |
|
Bekaert |
13:23 | 35,350 EUR | +0,28% | |
|
Beneteau |
6/11 | 7,980 EUR | -1,85% | |
|
Besi |
13:47 | 138,450 EUR | +0,51% | |
|
Bic |
6/11 | 47,600 EUR | -0,63% | |
|
bpost |
13:45 | 1,742 EUR | +0,69% | |
|
Casino Guichard Perrachon |
6/11 | 0,310 EUR | +1,57% | |
|
CMB.Tech |
13:45 | 8,110 EUR | +1,38% | |
|
Coface SA |
6/11 | 14,470 EUR | +0,49% | |
|
Cofinimmo |
13:40 | 77,700 EUR | +1,30% | |
|
Colruyt |
13:34 | 31,980 EUR | -0,81% | |
|
Corbion |
13:46 | 17,540 EUR | -0,40% | |
|
Covivio Hotels |
6/11 | 23,100 EUR | +4,05% | |
|
Derichebourg |
6/11 | 5,680 EUR | -2,41% | |
|
DIeteren |
13:48 | 146,700 EUR | -0,41% | |
|
DNO ASA |
31/10 | 13,890 NOK | +2,06% | |
|
Elis |
6/11 | 24,540 EUR | +0,66% | |
|
Elkem ASA |
6/11 | 25,740 NOK | -1,00% | |
|
Entra ASA |
31/10 | 112,600 NOK | -1,40% | |
|
Eramet |
6/11 | 54,050 EUR | -1,28% | |
|
Eurazeo |
6/11 | 55,050 EUR | -3,59% | |
|
Eurocommercial Properties |
13:28 | 26,050 EUR | -0,19% | |
|
Europris ASA |
31/10 | 87,300 NOK | -1,58% | |
|
Eutelsat Communications |
6/11 | 3,200 EUR | -0,47% | |
|
Fagron |
13:28 | 20,400 EUR | -0,73% | |
|
Fastned |
13:46 | 21,100 EUR | -0,24% | |
|
FLEX LNG Ltd. |
15/09 | 254,000 NOK | +1,60% | |
|
Flow Traders |
13:44 | 23,600 EUR | -0,67% | |
|
Fnac Darty |
6/11 | 28,400 EUR | 0,00% | |
|
Frontline Ltd |
31/10 | 248,800 NOK | +0,61% | |
|
Fugro |
13:46 | 8,235 EUR | -0,72% | |
|
Galapagos |
13:38 | 27,660 EUR | +2,98% | |
|
Gaztransport Et Technigaz |
6/11 | 179,400 EUR | -2,13% | |
|
Grieg Seafood ASA |
31/10 | 67,900 NOK | -0,22% | |
|
Icade |
6/11 | 20,540 EUR | +0,10% | |
|
Imerys |
6/11 | 21,140 EUR | -1,31% | |
|
Inpost S.A. |
13:46 | 10,020 EUR | -5,38% | |
|
Ipsos |
6/11 | 31,760 EUR | -1,67% | |
|
Just Eat Takeaway.com |
13:45 | 20,310 EUR | +0,49% | |
|
Kinepolis |
13:34 | 30,200 EUR | -1,79% | |
|
Klepierre |
6/11 | 33,420 EUR | +0,72% | |
|
Lagardere S.C.A. |
6/11 | 18,420 EUR | -1,71% | |
|
Leroy Seafood |
6/11 | 46,280 NOK | -1,03% | |
|
Lotus Bakeries |
13:27 | 7.550,000 EUR | +0,27% | |
|
M6 - Metropole Television |
6/11 | 11,920 EUR | +0,34% | |
|
Maisons du Monde |
6/11 | 1,884 EUR | -0,53% | |
|
Melexis |
13:48 | 57,550 EUR | +0,70% | |
|
Mercialys |
6/11 | 10,520 EUR | 0,00% | |
|
Montea |
13:33 | 69,400 EUR | -0,57% | |
MPC Container Ships ASA |
31/10 | 17,405 NOK | -0,54% | |
|
Navigator Company SA |
6/11 | 3,054 EUR | +0,46% | |
|
Nel ASA |
6/11 | 2,624 NOK | +20,92% | |
|
Nexans |
6/11 | 121,000 EUR | -3,66% | |
|
Nexity SA |
6/11 | 8,600 EUR | -1,99% | |
|
Nordic Semiconductor ASA |
31/10 | 147,000 NOK | -1,47% | |
|
Nos SGPS SA. |
6/11 | 3,670 EUR | 0,00% | |
|
OCI |
13:44 | 3,206 EUR | -2,38% | |
|
OVHcloud |
6/11 | 7,720 EUR | -1,97% | |
|
PostNL |
13:31 | 0,949 EUR | -1,09% | |
|
Proximus |
13:45 | 6,930 EUR | -4,94% | |
|
Redes Energeticas Nacionais Sgps SA |
6/11 | 3,360 EUR | +0,30% | |
|
Rexel |
6/11 | 29,670 EUR | +0,58% | |
|
Rubis |
6/11 | 31,860 EUR | +1,40% | |
|
SalMar ASA |
31/10 | 569,500 NOK | -0,96% | |
|
SBM Offshore |
13:45 | 21,700 EUR | -0,46% | |
|
Scatec ASA |
31/10 | 106,800 NOK | -0,65% | |
|
Scor SE |
6/11 | 26,540 EUR | +0,45% | |
|
SEB |
6/11 | 47,700 EUR | -0,50% | |
|
SES SA |
6/11 | 5,300 EUR | -17,45% | |
|
Signify |
13:47 | 20,140 EUR | +0,30% | |
|
Sligro |
13:46 | 9,530 EUR | -1,65% | |
|
SOITEC |
6/11 | 37,450 EUR | -4,12% | |
|
Solutions 30 SE |
6/11 | 0,900 EUR | -5,47% | |
|
Sonae S.G.P.S. S.A. |
6/11 | 1,418 EUR | +0,42% | |
|
Sopra Steria Group |
6/11 | 126,900 EUR | -2,31% | |
|
Sparebank 1 Nord-Norge |
31/10 | 137,500 NOK | -2,15% | |
|
SpareBank 1 SMN |
31/10 | 186,260 NOK | -1,32% | |
|
Spie ICS |
6/11 | 42,300 EUR | -1,95% | |