Next 150
10/06/2026
4.191,45 (+0,26%)
(+0,26%)
10/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:16 | 39,400 EUR | +3,52% | |
|
ABN AMRO |
09:16 | 33,720 EUR | +1,41% | |
Aedifica |
09:21 | 70,000 EUR | -0,14% | |
AIB Group Plc |
10/06 | 850,000 EUR | -1,62% | |
|
Air France-KLM |
09:15 | 10,960 EUR | -0,50% | |
Aker ASA |
10/06 | 1.222,000 NOK | -0,97% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
10/06 | 44,420 NOK | +0,59% | |
|
Alfen |
09:16 | 14,430 EUR | -0,41% | |
|
Alten |
10/06 | 61,500 EUR | -2,15% | |
Altri Sgps S.A. |
10/06 | 4,975 EUR | -0,10% | |
|
AMG |
09:21 | 34,200 EUR | +1,60% | |
|
Aperam |
09:21 | 49,100 EUR | +1,32% | |
|
Arcadis |
09:20 | 34,380 EUR | -1,21% | |
|
ASR Nederland |
09:21 | 63,900 EUR | -0,09% | |
|
Atea ASA |
5/06 | 166,400 NOK | +0,24% | |
|
Atos SE |
10/06 | 34,060 EUR | -3,02% | |
|
Austevoll Seafood Asa |
10/06 | 84,100 NOK | +1,69% | |
|
Bakkafrost |
5/06 | 421,600 NOK | -2,27% | |
|
Banco Comercial Portugues, S.A. |
10/06 | 0,913 EUR | -0,63% | |
|
Barco |
09:21 | 8,535 EUR | -0,47% | |
|
Basic Fit |
09:18 | 32,800 EUR | +1,49% | |
|
Bekaert |
09:17 | 40,100 EUR | +0,25% | |
|
Beneteau |
10/06 | 6,620 EUR | -0,45% | |
|
Besi |
09:16 | 300,900 EUR | +4,19% | |
|
Bic |
10/06 | 55,900 EUR | +0,36% | |
|
bpost |
09:17 | 1,692 EUR | +0,12% | |
|
Casino Guichard Perrachon |
10/06 | 0,225 EUR | -1,14% | |
|
CMB.Tech |
09:21 | 13,020 EUR | -0,76% | |
|
Coface SA |
10/06 | 14,930 EUR | +1,01% | |
|
Cofinimmo |
09:10 | 82,600 EUR | +1,04% | |
|
Colruyt |
09:18 | 34,520 EUR | -0,46% | |
|
Corbion |
09:21 | 20,000 EUR | +0,25% | |
|
Covivio Hotels |
10/06 | 23,200 EUR | +1,31% | |
|
Derichebourg |
10/06 | 9,950 EUR | +0,45% | |
|
DIeteren |
09:20 | 164,100 EUR | -0,55% | |
|
DNO ASA |
5/06 | 19,130 NOK | +0,26% | |
|
Elis |
10/06 | 26,280 EUR | +1,94% | |
|
Elkem ASA |
10/06 | 31,720 NOK | -4,63% | |
|
Entra ASA |
5/06 | 101,200 NOK | -0,78% | |
|
Eramet |
10/06 | 48,300 EUR | -3,40% | |
|
Eurazeo |
10/06 | 42,480 EUR | -0,56% | |
|
Eurocommercial Properties |
09:20 | 27,600 EUR | 0,00% | |
|
Europris ASA |
5/06 | 93,300 NOK | +1,08% | |
|
Eutelsat Communications |
10/06 | 2,800 EUR | -2,30% | |
|
Fagron |
09:18 | 24,700 EUR | 0,00% | |
|
Fastned |
09:21 | 31,300 EUR | -2,49% | |
|
Flow Traders |
09:19 | 25,480 EUR | +0,47% | |
|
Fnac Darty |
10/06 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
5/06 | 332,200 NOK | +3,94% | |
|
Fugro |
09:20 | 11,780 EUR | +0,26% | |
|
Gaztransport Et Technigaz |
10/06 | 201,000 EUR | +1,06% | |
|
Grieg Seafood ASA |
5/06 | 30,020 NOK | -1,90% | |
|
Icade |
10/06 | 21,020 EUR | +0,77% | |
|
Imerys |
10/06 | 21,340 EUR | -0,84% | |
|
Inpost S.A. |
09:17 | 15,310 EUR | +0,13% | |
|
Ipsos |
10/06 | 38,780 EUR | +0,57% | |
|
Kinepolis |
09:21 | 32,700 EUR | -0,46% | |
|
Klepierre |
10/06 | 36,620 EUR | +2,87% | |
|
Lagardere S.C.A. |
10/06 | 18,780 EUR | +0,75% | |
|
Lakefront Biotherapeutics |
09:21 | 24,700 EUR | +0,49% | |
|
Leroy Seafood |
10/06 | 40,780 NOK | +0,20% | |
|
Lotus Bakeries |
09:17 | 11.580,000 EUR | +0,17% | |
|
M6 - Metropole Television |
10/06 | 12,720 EUR | +0,32% | |
|
Maisons du Monde |
10/06 | 0,429 EUR | +1,30% | |
|
Melexis |
09:21 | 79,550 EUR | +0,95% | |
|
Mercialys |
10/06 | 11,940 EUR | +3,11% | |
|
Montea |
09:18 | 66,300 EUR | -0,30% | |
MPC Container Ships ASA |
5/06 | 25,920 NOK | +2,78% | |
|
Navigator Company SA |
10/06 | 3,500 EUR | +0,98% | |
|
Nel ASA |
10/06 | 2,650 NOK | -6,69% | |
|
Nexans |
10/06 | 144,900 EUR | -2,62% | |
|
Nexity SA |
10/06 | 7,635 EUR | +0,53% | |
|
Nordic Semiconductor ASA |
5/06 | 193,200 NOK | -3,50% | |
|
Nos SGPS SA. |
10/06 | 5,100 EUR | +2,29% | |
|
OCI |
09:00 | 3,610 EUR | -0,39% | |
|
OVHcloud |
10/06 | 14,970 EUR | +0,34% | |
|
PostNL |
09:18 | 0,962 EUR | -0,21% | |
|
Proximus |
09:19 | 6,525 EUR | +0,77% | |
|
Redes Energeticas Nacionais Sgps SA |
10/06 | 3,490 EUR | +0,58% | |
|
Rexel |
10/06 | 35,640 EUR | -1,11% | |
|
Rubis |
10/06 | 35,620 EUR | +0,79% | |
|
SalMar ASA |
5/06 | 534,000 NOK | -3,61% | |
|
SBM Offshore |
09:16 | 33,680 EUR | +0,84% | |
|
Scatec ASA |
5/06 | 103,800 NOK | +0,48% | |
|
Scor SE |
10/06 | 30,600 EUR | +1,46% | |
|
SEB |
10/06 | 52,850 EUR | -0,47% | |
|
SES SA |
10/06 | 7,910 EUR | -2,59% | |
|
Signify |
09:21 | 20,840 EUR | +1,36% | |
|
Sligro |
09:17 | 12,640 EUR | -11,36% | |
|
SOITEC |
10/06 | 125,350 EUR | -10,56% | |
|
Solutions 30 SE |
10/06 | 0,723 EUR | 0,00% | |
|
Sonae S.G.P.S. S.A. |
10/06 | 1,928 EUR | +1,58% | |
|
Sopra Steria Group |
10/06 | 149,800 EUR | -1,64% | |
|
Sparebank 1 Nord-Norge |
5/06 | 148,100 NOK | +0,12% | |
|
SpareBank 1 SMN |
5/06 | 188,440 NOK | +0,43% | |
|
Spie ICS |
10/06 | 47,440 EUR | +0,25% | |
|
Storebrand ASA |
5/06 | 173,700 NOK | +0,58% | |
|
Subsea 7 |
10/06 | 330,200 NOK | -0,78% | |
|
Technip Energies N.V. |
10/06 | 34,300 EUR | -0,29% | |