Next 150
6/03/2026
3.881,47 (-1,14%)
(-1,14%)
6/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
6/03 | 33,240 EUR | -1,07% | |
|
ABN AMRO |
6/03 | 27,110 EUR | -1,17% | |
Aedifica |
6/03 | 72,200 EUR | +0,28% | |
AIB Group Plc |
6/03 | 759,000 EUR | +0,40% | |
|
Air France-KLM |
6/03 | 10,090 EUR | -0,79% | |
Aker ASA |
6/03 | 945,000 NOK | +0,64% | |
|
Aker Horizons |
6/03 | 0,038 NOK | -7,33% | |
|
Aker Solutions |
6/03 | 40,700 NOK | -0,20% | |
|
Alfen |
6/03 | 8,786 EUR | +0,16% | |
|
Alten |
6/03 | 60,900 EUR | +1,16% | |
Altri Sgps S.A. |
6/03 | 4,605 EUR | -0,22% | |
|
AMG |
6/03 | 34,440 EUR | -2,93% | |
|
Aperam |
6/03 | 37,360 EUR | -3,21% | |
|
Arcadis |
6/03 | 30,460 EUR | -1,04% | |
|
ASR Nederland |
6/03 | 57,520 EUR | -1,20% | |
|
Atea ASA |
6/03 | 143,800 NOK | +0,28% | |
|
Atos SE |
6/03 | 37,885 EUR | -4,98% | |
|
Austevoll Seafood Asa |
6/03 | 103,800 NOK | +0,19% | |
|
Bakkafrost |
6/03 | 446,400 NOK | -0,67% | |
|
Banco Comercial Portugues, S.A. |
6/03 | 0,810 EUR | -1,65% | |
|
Barco |
6/03 | 10,530 EUR | -0,38% | |
|
Basic Fit |
6/03 | 29,560 EUR | -0,34% | |
|
Bekaert |
6/03 | 40,400 EUR | -2,18% | |
|
Beneteau |
6/03 | 6,995 EUR | -1,82% | |
|
Besi |
6/03 | 156,300 EUR | -17,15% | |
|
Bic |
6/03 | 54,100 EUR | +0,93% | |
|
bpost |
6/03 | 1,830 EUR | -11,17% | |
|
Casino Guichard Perrachon |
6/03 | 0,164 EUR | -25,14% | |
|
CMB.Tech |
6/03 | 11,380 EUR | -3,23% | |
|
Coface SA |
6/03 | 14,880 EUR | +0,13% | |
|
Cofinimmo |
6/03 | 83,200 EUR | +0,85% | |
|
Colruyt |
6/03 | 34,220 EUR | +0,71% | |
|
Corbion |
6/03 | 18,850 EUR | -0,84% | |
|
Covivio Hotels |
6/03 | 22,500 EUR | -0,44% | |
|
Derichebourg |
6/03 | 8,635 EUR | +0,23% | |
|
DIeteren |
6/03 | 180,000 EUR | -1,26% | |
|
DNO ASA |
6/03 | 16,400 NOK | +0,55% | |
|
Elis |
6/03 | 24,660 EUR | -0,16% | |
|
Elkem ASA |
6/03 | 29,320 NOK | -3,17% | |
|
Entra ASA |
6/03 | 112,800 NOK | -0,18% | |
|
Eramet |
6/03 | 55,250 EUR | -4,74% | |
|
Eurazeo |
6/03 | 45,620 EUR | -1,00% | |
|
Eurocommercial Properties |
6/03 | 26,600 EUR | -1,85% | |
|
Europris ASA |
6/03 | 89,100 NOK | -1,76% | |
|
Eutelsat Communications |
6/03 | 1,958 EUR | -3,78% | |
|
Fagron |
6/03 | 21,750 EUR | 0,00% | |
|
Fastned |
6/03 | 21,550 EUR | +0,23% | |
|
Flow Traders |
6/03 | 27,500 EUR | +0,36% | |
|
Fnac Darty |
6/03 | 35,200 EUR | 0,00% | |
|
Frontline Ltd |
6/03 | 330,400 NOK | -3,90% | |
|
Fugro |
6/03 | 10,660 EUR | +1,91% | |
|
Galapagos |
6/03 | 28,160 EUR | -2,29% | |
|
Gaztransport Et Technigaz |
6/03 | 198,800 EUR | +2,26% | |
|
Grieg Seafood ASA |
6/03 | 73,300 NOK | -0,95% | |
|
Icade |
6/03 | 20,140 EUR | -0,79% | |
|
Imerys |
6/03 | 21,820 EUR | -3,11% | |
|
Inpost S.A. |
6/03 | 15,100 EUR | -0,13% | |
|
Ipsos |
6/03 | 36,920 EUR | +3,13% | |
|
Kinepolis |
6/03 | 26,500 EUR | +0,19% | |
|
Klepierre |
6/03 | 33,100 EUR | -3,33% | |
|
Lagardere S.C.A. |
6/03 | 18,740 EUR | -0,21% | |
|
Leroy Seafood |
6/03 | 51,250 NOK | +0,39% | |
|
Lotus Bakeries |
6/03 | 10.320,000 EUR | +0,78% | |
|
M6 - Metropole Television |
6/03 | 11,540 EUR | +1,05% | |
|
Maisons du Monde |
6/03 | 1,330 EUR | +0,15% | |
|
Melexis |
6/03 | 53,250 EUR | 0,00% | |
|
Mercialys |
6/03 | 11,920 EUR | +1,19% | |
|
Montea |
6/03 | 72,900 EUR | -1,35% | |
MPC Container Ships ASA |
6/03 | 22,440 NOK | -2,35% | |
|
Navigator Company SA |
6/03 | 3,314 EUR | -0,24% | |
|
Nel ASA |
6/03 | 2,130 NOK | -0,93% | |
|
Nexans |
6/03 | 120,600 EUR | -2,58% | |
|
Nexity SA |
6/03 | 8,120 EUR | -2,46% | |
|
Nordic Semiconductor ASA |
6/03 | 141,400 NOK | -1,53% | |
|
Nos SGPS SA. |
6/03 | 5,520 EUR | +0,91% | |
|
OCI |
6/03 | 3,632 EUR | +1,85% | |
|
OVHcloud |
6/03 | 9,010 EUR | +1,01% | |
|
PostNL |
6/03 | 1,123 EUR | -0,09% | |
|
Proximus |
6/03 | 7,635 EUR | -1,86% | |
|
Redes Energeticas Nacionais Sgps SA |
6/03 | 3,830 EUR | +3,79% | |
|
Rexel |
6/03 | 33,770 EUR | -1,40% | |
|
Rubis |
6/03 | 35,240 EUR | +1,03% | |
|
SalMar ASA |
6/03 | 567,000 NOK | +0,44% | |
|
SBM Offshore |
6/03 | 31,040 EUR | +0,32% | |
|
Scatec ASA |
6/03 | 116,400 NOK | -2,10% | |
|
Scor SE |
6/03 | 29,500 EUR | -1,40% | |
|
SEB |
6/03 | 47,720 EUR | +2,32% | |
|
SES SA |
6/03 | 5,960 EUR | -3,40% | |
|
Signify |
6/03 | 18,500 EUR | +0,60% | |
|
Sligro |
6/03 | 13,500 EUR | -0,44% | |
|
SOITEC |
6/03 | 41,700 EUR | +1,58% | |
|
Solutions 30 SE |
6/03 | 0,837 EUR | -2,11% | |
|
Sonae S.G.P.S. S.A. |
6/03 | 1,902 EUR | -0,21% | |
|
Sopra Steria Group |
6/03 | 137,300 EUR | +3,86% | |
|
Sparebank 1 Nord-Norge |
6/03 | 157,940 NOK | -1,30% | |
|
SpareBank 1 SMN |
6/03 | 207,950 NOK | -1,61% | |
|
Spie ICS |
6/03 | 48,680 EUR | -3,51% | |
|
Storebrand ASA |
6/03 | 173,300 NOK | -1,31% | |
|
Subsea 7 |
6/03 | 249,400 NOK | -1,66% | |
|
Technip Energies N.V. |
6/03 | 33,600 EUR | +0,12% | |