Next 150
21/08/2026
4.311,41 (+0,74%)
(+0,74%)
21/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
21/08 | 42,800 EUR | +1,71% | |
|
ABN AMRO |
21/08 | 40,380 EUR | +0,42% | |
Aedifica |
21/08 | 68,300 EUR | +0,44% | |
AIB Group Plc |
21/08 | 928,000 EUR | +0,43% | |
|
Air France-KLM |
21/08 | 11,500 EUR | +1,05% | |
Aker ASA |
21/08 | 1.488,000 NOK | +2,34% | |
|
Aker Solutions |
21/08 | 43,520 NOK | -1,58% | |
|
Alfen |
21/08 | 12,580 EUR | -3,68% | |
|
Alten |
21/08 | 76,050 EUR | +1,26% | |
Altri Sgps S.A. |
21/08 | 4,745 EUR | +0,74% | |
|
AMG |
21/08 | 32,340 EUR | +2,93% | |
|
Aperam |
21/08 | 45,020 EUR | +3,64% | |
|
Arcadis |
21/08 | 43,620 EUR | +0,09% | |
|
ASR Nederland |
21/08 | 69,460 EUR | +0,06% | |
|
Atea ASA |
20/08 | 174,200 NOK | +0,58% | |
|
Atos SE |
21/08 | 29,040 EUR | +1,54% | |
|
Austevoll Seafood Asa |
21/08 | 86,300 NOK | +2,86% | |
|
Bakkafrost |
20/08 | 470,600 NOK | -0,30% | |
|
Banco Comercial Portugues, S.A. |
21/08 | 1,098 EUR | +0,78% | |
|
Barco |
21/08 | 7,760 EUR | +1,44% | |
|
Basic Fit |
21/08 | 34,000 EUR | -0,29% | |
|
Bekaert |
21/08 | 37,700 EUR | +0,67% | |
|
Beneteau |
21/08 | 6,110 EUR | +0,99% | |
|
Besi |
21/08 | 212,800 EUR | +0,95% | |
|
Bic |
21/08 | 66,700 EUR | +0,76% | |
|
bpost |
21/08 | 1,336 EUR | -0,30% | |
|
Casino Guichard Perrachon |
21/08 | 0,185 EUR | +1,65% | |
|
CMB.Tech |
21/08 | 15,720 EUR | +3,97% | |
|
Coface SA |
21/08 | 15,870 EUR | +0,32% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
21/08 | 38,900 EUR | +1,14% | |
|
Corbion |
21/08 | 19,930 EUR | 0,00% | |
|
Covivio Hotels |
21/08 | 22,500 EUR | 0,00% | |
|
Derichebourg |
21/08 | 8,855 EUR | +1,03% | |
|
DIeteren |
21/08 | 178,300 EUR | +2,12% | |
|
DNO ASA |
20/08 | 18,750 NOK | +1,08% | |
|
Elis |
21/08 | 24,380 EUR | +0,49% | |
|
Elkem ASA |
20/08 | 32,520 NOK | -3,21% | |
|
Entra ASA |
20/08 | 105,800 NOK | +0,57% | |
|
Eramet |
21/08 | 46,900 EUR | +2,36% | |
|
Eurazeo |
21/08 | 49,840 EUR | +1,34% | |
|
Eurocommercial Properties |
21/08 | 26,850 EUR | +0,37% | |
|
Europris ASA |
20/08 | 86,300 NOK | +0,35% | |
|
Eutelsat Communications |
21/08 | 1,896 EUR | -1,28% | |
|
Fagron |
21/08 | 22,350 EUR | 0,00% | |
|
Fastned |
21/08 | 35,950 EUR | -2,44% | |
|
Flow Traders |
21/08 | 28,240 EUR | +2,24% | |
|
Fnac Darty |
21/08 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
20/08 | 406,800 NOK | -1,57% | |
|
Fugro |
21/08 | 9,005 EUR | 0,00% | |
|
Gaztransport Et Technigaz |
21/08 | 205,400 EUR | +0,39% | |
|
Grieg Seafood ASA |
20/08 | 29,000 NOK | -0,75% | |
|
Icade |
21/08 | 18,980 EUR | +1,99% | |
|
Imerys |
21/08 | 23,500 EUR | +1,56% | |
|
Inpost S.A. |
21/08 | 15,510 EUR | 0,00% | |
|
Ipsos |
21/08 | 38,980 EUR | +0,62% | |
|
Kinepolis |
21/08 | 44,800 EUR | +1,01% | |
|
Klepierre |
21/08 | 38,820 EUR | +0,73% | |
|
Lagardere S.C.A. |
21/08 | 18,640 EUR | +0,11% | |
|
Lakefront Biotherapeutics |
21/08 | 24,920 EUR | +2,38% | |
|
Leroy Seafood |
21/08 | 43,300 NOK | +4,19% | |
|
Lotus Bakeries |
21/08 | 12.820,000 EUR | +1,26% | |
|
M6 - Metropole Television |
21/08 | 12,000 EUR | +0,33% | |
|
Maisons du Monde |
21/08 | 0,240 EUR | -5,14% | |
|
Melexis |
21/08 | 65,000 EUR | 0,00% | |
|
Mercialys |
21/08 | 11,300 EUR | -0,53% | |
|
Montea |
21/08 | 66,900 EUR | +1,36% | |
MPC Container Ships ASA |
20/08 | 25,350 NOK | -0,71% | |
|
Navigator Company SA |
21/08 | 3,276 EUR | +1,17% | |
|
Nel ASA |
21/08 | 2,125 NOK | -0,93% | |
|
Nexans |
21/08 | 141,800 EUR | +2,38% | |
|
Nexity SA |
21/08 | 6,920 EUR | -1,14% | |
|
Nordic Semiconductor ASA |
20/08 | 162,900 NOK | +0,56% | |
|
Nos SGPS SA. |
21/08 | 4,874 EUR | +0,99% | |
|
OCI |
21/08 | 4,044 EUR | -0,39% | |
|
OVHcloud |
21/08 | 16,280 EUR | +0,25% | |
|
PostNL |
21/08 | 0,894 EUR | -0,67% | |
|
Proximus |
21/08 | 6,170 EUR | -0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
21/08 | 3,550 EUR | +0,14% | |
|
Rexel |
21/08 | 35,790 EUR | -0,03% | |
|
Rubis |
21/08 | 33,700 EUR | -1,23% | |
|
SalMar ASA |
20/08 | 509,500 NOK | -0,10% | |
|
SBM Offshore |
21/08 | 34,440 EUR | -2,21% | |
|
Scatec ASA |
20/08 | 96,600 NOK | +1,74% | |
|
Scor SE |
21/08 | 33,380 EUR | +1,21% | |
|
SEB |
21/08 | 58,900 EUR | +1,99% | |
|
SES SA |
21/08 | 4,922 EUR | -4,15% | |
|
Signify |
21/08 | 15,270 EUR | +0,73% | |
|
Sligro |
21/08 | 10,760 EUR | 0,00% | |
|
SOITEC |
21/08 | 109,800 EUR | +0,05% | |
|
Solutions 30 SE |
21/08 | 0,606 EUR | -0,98% | |
|
Sonae S.G.P.S. S.A. |
21/08 | 2,005 EUR | +1,26% | |
|
Sopra Steria Group |
21/08 | 183,900 EUR | -0,16% | |
|
Sparebank 1 Nord-Norge |
20/08 | 163,000 NOK | -0,48% | |
|
SpareBank 1 SMN |
20/08 | 203,100 NOK | +0,45% | |
|
Spie ICS |
21/08 | 45,320 EUR | -0,44% | |
|
Storebrand ASA |
20/08 | 200,400 NOK | -0,20% | |
|
Subsea 7 |
21/08 | 338,000 NOK | -1,23% | |
|
Technip Energies N.V. |
21/08 | 29,720 EUR | -1,52% | |
|
TF1 |
21/08 | 6,965 EUR | +0,29% | |