Next 150
8/04/2026
4.048,95 (+2,76%)
(+2,76%)
8/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:32 | 31,580 EUR | -0,63% | |
|
ABN AMRO |
14:34 | 28,830 EUR | -0,62% | |
Aedifica |
14:33 | 72,550 EUR | -0,96% | |
AIB Group Plc |
8/04 | 816,000 EUR | +5,70% | |
|
Air France-KLM |
14:33 | 9,840 EUR | -0,40% | |
Aker ASA |
8/04 | 1.042,000 NOK | -1,70% | |
|
Aker Horizons |
1/04 | 0,022 NOK | +6,34% | |
|
Aker Solutions |
8/04 | 45,520 NOK | -2,28% | |
|
Alfen |
14:35 | 9,600 EUR | -0,52% | |
|
Alten |
8/04 | 53,850 EUR | +2,57% | |
Altri Sgps S.A. |
8/04 | 4,960 EUR | +1,85% | |
|
AMG |
14:34 | 32,680 EUR | -10,95% | |
|
Aperam |
14:33 | 38,380 EUR | -2,34% | |
|
Arcadis |
14:34 | 29,800 EUR | +0,81% | |
|
ASR Nederland |
14:33 | 61,740 EUR | +0,72% | |
|
Atea ASA |
1/04 | 139,200 NOK | -1,56% | |
|
Atos SE |
8/04 | 34,020 EUR | +4,61% | |
|
Austevoll Seafood Asa |
8/04 | 105,400 NOK | +1,74% | |
|
Bakkafrost |
1/04 | 458,000 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
8/04 | 0,908 EUR | +4,20% | |
|
Barco |
14:35 | 9,520 EUR | -1,35% | |
|
Basic Fit |
14:19 | 31,900 EUR | +0,69% | |
|
Bekaert |
14:32 | 41,100 EUR | -0,36% | |
|
Beneteau |
8/04 | 7,220 EUR | +5,71% | |
|
Besi |
14:34 | 204,700 EUR | -1,11% | |
|
Bic |
8/04 | 56,900 EUR | +5,37% | |
|
bpost |
14:20 | 1,924 EUR | -0,72% | |
|
Casino Guichard Perrachon |
8/04 | 0,153 EUR | -1,22% | |
|
CMB.Tech |
14:23 | 11,140 EUR | +0,72% | |
|
Coface SA |
8/04 | 15,630 EUR | +2,09% | |
|
Cofinimmo |
14:31 | 84,850 EUR | -0,99% | |
|
Colruyt |
14:31 | 34,040 EUR | +0,35% | |
|
Corbion |
14:31 | 18,920 EUR | -0,37% | |
|
Covivio Hotels |
8/04 | 23,900 EUR | +0,42% | |
|
Derichebourg |
8/04 | 9,000 EUR | +6,26% | |
|
DIeteren |
14:33 | 170,100 EUR | +0,35% | |
|
DNO ASA |
1/04 | 20,740 NOK | -5,38% | |
|
Elis |
8/04 | 26,040 EUR | +4,33% | |
|
Elkem ASA |
8/04 | 29,280 NOK | +5,32% | |
|
Entra ASA |
1/04 | 106,400 NOK | +1,53% | |
|
Eramet |
8/04 | 51,250 EUR | +2,09% | |
|
Eurazeo |
8/04 | 42,680 EUR | +3,34% | |
|
Eurocommercial Properties |
14:33 | 27,850 EUR | +0,72% | |
|
Europris ASA |
1/04 | 94,000 NOK | +2,96% | |
|
Eutelsat Communications |
8/04 | 2,345 EUR | +0,64% | |
|
Fagron |
14:32 | 22,300 EUR | +0,68% | |
|
Fastned |
14:33 | 22,550 EUR | 0,00% | |
|
Flow Traders |
14:26 | 28,480 EUR | +1,79% | |
|
Fnac Darty |
8/04 | 35,250 EUR | +0,28% | |
|
Frontline Ltd |
1/04 | 339,300 NOK | -0,18% | |
|
Fugro |
14:30 | 11,530 EUR | +0,96% | |
|
Galapagos |
14:33 | 24,440 EUR | -0,33% | |
|
Gaztransport Et Technigaz |
8/04 | 204,000 EUR | +0,79% | |
|
Grieg Seafood ASA |
1/04 | 75,900 NOK | -0,52% | |
|
Icade |
8/04 | 20,460 EUR | +3,39% | |
|
Imerys |
8/04 | 21,280 EUR | +7,26% | |
|
Inpost S.A. |
14:34 | 15,160 EUR | 0,00% | |
|
Ipsos |
8/04 | 35,520 EUR | +4,29% | |
|
Kinepolis |
14:33 | 27,850 EUR | +0,91% | |
|
Klepierre |
8/04 | 34,160 EUR | +1,67% | |
|
Lagardere S.C.A. |
8/04 | 19,040 EUR | +2,70% | |
|
Leroy Seafood |
8/04 | 50,850 NOK | +2,44% | |
|
Lotus Bakeries |
14:02 | 10.020,000 EUR | -1,38% | |
|
M6 - Metropole Television |
8/04 | 12,080 EUR | +2,20% | |
|
Maisons du Monde |
8/04 | 1,100 EUR | +4,76% | |
|
Melexis |
14:32 | 55,150 EUR | -2,04% | |
|
Mercialys |
8/04 | 12,180 EUR | +1,33% | |
|
Montea |
14:35 | 68,900 EUR | -0,29% | |
MPC Container Ships ASA |
1/04 | 22,900 NOK | +1,37% | |
|
Navigator Company SA |
8/04 | 3,456 EUR | +2,43% | |
|
Nel ASA |
8/04 | 2,125 NOK | +1,43% | |
|
Nexans |
8/04 | 127,400 EUR | +8,33% | |
|
Nexity SA |
8/04 | 8,865 EUR | +5,79% | |
|
Nordic Semiconductor ASA |
1/04 | 152,700 NOK | -0,20% | |
|
Nos SGPS SA. |
8/04 | 5,610 EUR | +0,36% | |
|
OCI |
14:28 | 3,508 EUR | 0,00% | |
|
OVHcloud |
8/04 | 9,055 EUR | -0,71% | |
|
PostNL |
14:32 | 1,131 EUR | -0,35% | |
|
Proximus |
14:24 | 7,110 EUR | +0,28% | |
|
Redes Energeticas Nacionais Sgps SA |
8/04 | 3,840 EUR | -0,65% | |
|
Rexel |
8/04 | 36,520 EUR | +7,73% | |
|
Rubis |
8/04 | 35,620 EUR | +1,31% | |
|
SalMar ASA |
1/04 | 578,000 NOK | +2,30% | |
|
SBM Offshore |
14:32 | 36,760 EUR | +3,03% | |
|
Scatec ASA |
1/04 | 133,200 NOK | +1,99% | |
|
Scor SE |
8/04 | 31,640 EUR | +1,28% | |
|
SEB |
8/04 | 47,280 EUR | +6,01% | |
|
SES SA |
8/04 | 6,550 EUR | +0,23% | |
|
Signify |
14:34 | 19,250 EUR | -0,31% | |
|
Sligro |
14:24 | 13,680 EUR | 0,00% | |
|
SOITEC |
8/04 | 54,220 EUR | +10,65% | |
|
Solutions 30 SE |
8/04 | 0,561 EUR | +7,88% | |
|
Sonae S.G.P.S. S.A. |
8/04 | 2,020 EUR | +2,23% | |
|
Sopra Steria Group |
8/04 | 125,100 EUR | +2,37% | |
|
Sparebank 1 Nord-Norge |
1/04 | 156,620 NOK | +0,59% | |
|
SpareBank 1 SMN |
1/04 | 205,500 NOK | -0,56% | |
|
Spie ICS |
8/04 | 47,760 EUR | +7,33% | |
|
Storebrand ASA |
1/04 | 175,400 NOK | +0,63% | |
|
Subsea 7 |
8/04 | 301,400 NOK | -0,33% | |
|
Technip Energies N.V. |
8/04 | 39,940 EUR | +3,58% | |