Next 150
24/08/2026
4.317,73 (+0,15%)
(+0,15%)
24/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
24/08 | 42,340 EUR | -1,07% | |
|
ABN AMRO |
24/08 | 40,610 EUR | +0,57% | |
Aedifica |
24/08 | 69,000 EUR | +1,02% | |
AIB Group Plc |
24/08 | 940,000 EUR | +1,29% | |
|
Air France-KLM |
24/08 | 11,625 EUR | +1,09% | |
Aker ASA |
24/08 | 1.468,000 NOK | -1,34% | |
|
Aker Solutions |
21/08 | 43,520 NOK | -1,58% | |
|
Alfen |
24/08 | 11,810 EUR | -6,12% | |
|
Alten |
24/08 | 75,850 EUR | -0,26% | |
Altri Sgps S.A. |
21/08 | 4,745 EUR | +0,74% | |
|
AMG |
24/08 | 31,640 EUR | -2,16% | |
|
Aperam |
24/08 | 45,300 EUR | +0,62% | |
|
Arcadis |
24/08 | 43,840 EUR | +0,50% | |
|
ASR Nederland |
24/08 | 70,480 EUR | +1,47% | |
|
Atea ASA |
20/08 | 174,200 NOK | +0,58% | |
|
Atos SE |
24/08 | 28,620 EUR | -1,45% | |
|
Austevoll Seafood Asa |
24/08 | 87,100 NOK | +0,93% | |
|
Bakkafrost |
20/08 | 470,600 NOK | -0,30% | |
|
Banco Comercial Portugues, S.A. |
24/08 | 1,109 EUR | +1,00% | |
|
Barco |
24/08 | 7,710 EUR | -0,64% | |
|
Basic Fit |
21/08 | 34,000 EUR | -0,29% | |
|
Bekaert |
24/08 | 37,600 EUR | -0,27% | |
|
Beneteau |
24/08 | 5,960 EUR | -2,45% | |
|
Besi |
24/08 | 208,000 EUR | -2,26% | |
|
Bic |
24/08 | 66,900 EUR | +0,30% | |
|
bpost |
24/08 | 1,322 EUR | -1,05% | |
|
Casino Guichard Perrachon |
24/08 | 0,183 EUR | -1,08% | |
|
CMB.Tech |
24/08 | 15,540 EUR | -1,15% | |
|
Coface SA |
24/08 | 16,020 EUR | +0,95% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
24/08 | 39,560 EUR | +1,70% | |
|
Corbion |
24/08 | 19,640 EUR | -1,46% | |
|
Covivio Hotels |
24/08 | 22,500 EUR | 0,00% | |
|
Derichebourg |
24/08 | 8,950 EUR | +1,07% | |
|
DIeteren |
24/08 | 176,600 EUR | -0,95% | |
|
DNO ASA |
20/08 | 18,750 NOK | +1,08% | |
|
Elis |
24/08 | 24,460 EUR | +0,33% | |
|
Elkem ASA |
24/08 | 33,580 NOK | +0,36% | |
|
Entra ASA |
20/08 | 105,800 NOK | +0,57% | |
|
Eramet |
24/08 | 45,700 EUR | -2,56% | |
|
Eurazeo |
24/08 | 50,050 EUR | +0,42% | |
|
Eurocommercial Properties |
24/08 | 26,850 EUR | 0,00% | |
|
Europris ASA |
20/08 | 86,300 NOK | +0,35% | |
|
Eutelsat Communications |
24/08 | 1,865 EUR | -1,61% | |
|
Fagron |
24/08 | 22,300 EUR | -0,22% | |
|
Fastned |
24/08 | 35,550 EUR | -1,11% | |
|
Flow Traders |
24/08 | 29,120 EUR | +3,12% | |
|
Fnac Darty |
24/08 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
20/08 | 406,800 NOK | -1,57% | |
|
Fugro |
24/08 | 8,910 EUR | -1,05% | |
|
Gaztransport Et Technigaz |
24/08 | 202,800 EUR | -1,27% | |
|
Grieg Seafood ASA |
20/08 | 29,000 NOK | -0,75% | |
|
Icade |
24/08 | 18,770 EUR | -1,11% | |
|
Imerys |
24/08 | 23,460 EUR | -0,17% | |
|
Inpost S.A. |
24/08 | 15,520 EUR | +0,06% | |
|
Ipsos |
24/08 | 40,060 EUR | +2,77% | |
|
Kinepolis |
24/08 | 45,850 EUR | +2,34% | |
|
Klepierre |
24/08 | 39,060 EUR | +0,62% | |
|
Lagardere S.C.A. |
24/08 | 18,600 EUR | -0,21% | |
|
Lakefront Biotherapeutics |
24/08 | 24,760 EUR | -0,64% | |
|
Leroy Seafood |
24/08 | 43,780 NOK | +1,11% | |
|
Lotus Bakeries |
24/08 | 13.000,000 EUR | +1,40% | |
|
M6 - Metropole Television |
24/08 | 12,040 EUR | +0,33% | |
|
Maisons du Monde |
24/08 | 0,230 EUR | -4,17% | |
|
Melexis |
24/08 | 63,800 EUR | -1,85% | |
|
Mercialys |
24/08 | 11,340 EUR | +0,35% | |
|
Montea |
24/08 | 66,900 EUR | 0,00% | |
MPC Container Ships ASA |
20/08 | 25,350 NOK | -0,71% | |
|
Navigator Company SA |
21/08 | 3,276 EUR | +1,17% | |
|
Nel ASA |
21/08 | 2,125 NOK | -0,93% | |
|
Nexans |
24/08 | 137,300 EUR | -3,17% | |
|
Nexity SA |
24/08 | 6,920 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
20/08 | 162,900 NOK | +0,56% | |
|
Nos SGPS SA. |
24/08 | 4,890 EUR | +0,33% | |
|
OCI |
24/08 | 4,040 EUR | -0,10% | |
|
OVHcloud |
24/08 | 15,870 EUR | -2,52% | |
|
PostNL |
24/08 | 0,885 EUR | -1,01% | |
|
Proximus |
24/08 | 6,210 EUR | +0,65% | |
|
Redes Energeticas Nacionais Sgps SA |
24/08 | 3,540 EUR | -0,28% | |
|
Rexel |
24/08 | 35,970 EUR | +0,50% | |
|
Rubis |
24/08 | 33,580 EUR | -0,36% | |
|
SalMar ASA |
20/08 | 509,500 NOK | -0,10% | |
|
SBM Offshore |
24/08 | 33,660 EUR | -2,26% | |
|
Scatec ASA |
20/08 | 96,600 NOK | +1,74% | |
|
Scor SE |
24/08 | 33,580 EUR | +0,60% | |
|
SEB |
24/08 | 59,450 EUR | +0,93% | |
|
SES SA |
24/08 | 4,850 EUR | -1,46% | |
|
Signify |
24/08 | 15,010 EUR | -1,70% | |
|
Sligro |
24/08 | 10,640 EUR | -1,12% | |
|
SOITEC |
24/08 | 107,850 EUR | -1,78% | |
|
Solutions 30 SE |
21/08 | 0,606 EUR | -0,98% | |
|
Sonae S.G.P.S. S.A. |
24/08 | 2,020 EUR | +0,75% | |
|
Sopra Steria Group |
24/08 | 181,500 EUR | -1,31% | |
|
Sparebank 1 Nord-Norge |
20/08 | 163,000 NOK | -0,48% | |
|
SpareBank 1 SMN |
20/08 | 203,100 NOK | +0,45% | |
|
Spie ICS |
24/08 | 44,760 EUR | -1,24% | |
|
Storebrand ASA |
20/08 | 200,400 NOK | -0,20% | |
|
Subsea 7 |
24/08 | 339,800 NOK | +0,53% | |
|
Technip Energies N.V. |
24/08 | 29,300 EUR | -1,41% | |
|
TF1 |
24/08 | 6,970 EUR | +0,07% | |