Next 150
15/04/2026
4.100,33 (+0,42%)
(+0,42%)
15/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:04 | 31,480 EUR | +1,68% | |
|
ABN AMRO |
17:05 | 29,960 EUR | -1,29% | |
Aedifica |
17:04 | 74,700 EUR | +0,13% | |
AIB Group Plc |
15/04 | 858,000 EUR | +1,42% | |
|
Air France-KLM |
17:04 | 9,852 EUR | -3,60% | |
Aker ASA |
15/04 | 1.046,000 NOK | +0,19% | |
|
Aker Horizons |
10/04 | 0,021 NOK | -2,73% | |
|
Aker Solutions |
15/04 | 47,160 NOK | 0,00% | |
|
Alfen |
17:05 | 10,180 EUR | +3,04% | |
|
Alten |
15/04 | 55,750 EUR | +4,21% | |
Altri Sgps S.A. |
15/04 | 4,855 EUR | +0,31% | |
|
AMG |
17:05 | 33,670 EUR | +0,69% | |
|
Aperam |
17:04 | 41,700 EUR | -1,23% | |
|
Arcadis |
17:03 | 31,360 EUR | +1,10% | |
|
ASR Nederland |
17:05 | 63,760 EUR | +0,09% | |
|
Atea ASA |
10/04 | 141,000 NOK | +0,86% | |
|
Atos SE |
15/04 | 35,440 EUR | +2,61% | |
|
Austevoll Seafood Asa |
15/04 | 99,200 NOK | -1,98% | |
|
Bakkafrost |
10/04 | 473,400 NOK | -0,46% | |
|
Banco Comercial Portugues, S.A. |
15/04 | 0,903 EUR | +0,42% | |
|
Barco |
16:55 | 9,690 EUR | +0,21% | |
|
Basic Fit |
17:04 | 33,580 EUR | -1,58% | |
|
Bekaert |
16:57 | 41,350 EUR | +0,98% | |
|
Beneteau |
15/04 | 7,070 EUR | +1,29% | |
|
Besi |
17:04 | 219,500 EUR | +0,87% | |
|
Bic |
15/04 | 58,000 EUR | +0,52% | |
|
bpost |
16:59 | 1,906 EUR | -0,21% | |
|
Casino Guichard Perrachon |
15/04 | 0,162 EUR | -0,55% | |
|
CMB.Tech |
17:05 | 11,120 EUR | -1,24% | |
|
Coface SA |
15/04 | 16,000 EUR | -0,50% | |
|
Cofinimmo |
17:06 | 87,500 EUR | 0,00% | |
|
Colruyt |
17:00 | 32,980 EUR | +1,85% | |
|
Corbion |
17:00 | 18,930 EUR | +0,48% | |
|
Covivio Hotels |
15/04 | 24,500 EUR | +2,08% | |
|
Derichebourg |
15/04 | 8,945 EUR | -1,81% | |
|
DIeteren |
17:02 | 180,800 EUR | +5,12% | |
|
DNO ASA |
10/04 | 18,900 NOK | -2,33% | |
|
Elis |
15/04 | 26,220 EUR | -0,61% | |
|
Elkem ASA |
15/04 | 28,740 NOK | -2,58% | |
|
Entra ASA |
10/04 | 108,000 NOK | +0,93% | |
|
Eramet |
15/04 | 52,350 EUR | +0,67% | |
|
Eurazeo |
15/04 | 46,400 EUR | +2,34% | |
|
Eurocommercial Properties |
16:57 | 28,200 EUR | +0,18% | |
|
Europris ASA |
10/04 | 93,800 NOK | +0,64% | |
|
Eutelsat Communications |
15/04 | 2,495 EUR | +4,83% | |
|
Fagron |
17:03 | 23,700 EUR | +1,50% | |
|
Fastned |
17:01 | 24,350 EUR | +2,53% | |
|
Flow Traders |
17:04 | 28,480 EUR | -0,21% | |
|
Fnac Darty |
15/04 | 35,300 EUR | -0,14% | |
|
Frontline Ltd |
10/04 | 326,600 NOK | -5,11% | |
|
Fugro |
17:01 | 10,900 EUR | -0,37% | |
|
Galapagos |
17:04 | 24,460 EUR | -0,57% | |
|
Gaztransport Et Technigaz |
15/04 | 200,200 EUR | -0,69% | |
|
Grieg Seafood ASA |
10/04 | 71,950 NOK | +0,49% | |
|
Icade |
15/04 | 20,720 EUR | +0,58% | |
|
Imerys |
15/04 | 21,900 EUR | +0,46% | |
|
Inpost S.A. |
16:49 | 15,170 EUR | +0,26% | |
|
Ipsos |
15/04 | 38,640 EUR | +1,63% | |
|
Kinepolis |
17:02 | 29,700 EUR | +1,02% | |
|
Klepierre |
15/04 | 35,180 EUR | -0,06% | |
|
Lagardere S.C.A. |
15/04 | 19,180 EUR | -1,44% | |
|
Leroy Seafood |
15/04 | 48,260 NOK | -1,27% | |
|
Lotus Bakeries |
16:58 | 9.850,000 EUR | -0,51% | |
|
M6 - Metropole Television |
15/04 | 12,460 EUR | +0,81% | |
|
Maisons du Monde |
15/04 | 0,788 EUR | +7,95% | |
|
Melexis |
17:02 | 60,700 EUR | +3,32% | |
|
Mercialys |
15/04 | 12,740 EUR | +0,16% | |
|
Montea |
16:59 | 72,200 EUR | +1,40% | |
MPC Container Ships ASA |
10/04 | 23,050 NOK | -4,20% | |
|
Navigator Company SA |
15/04 | 3,358 EUR | -0,36% | |
|
Nel ASA |
15/04 | 2,380 NOK | +9,68% | |
|
Nexans |
15/04 | 134,500 EUR | +0,90% | |
|
Nexity SA |
15/04 | 8,775 EUR | -1,02% | |
|
Nordic Semiconductor ASA |
10/04 | 162,000 NOK | +1,63% | |
|
Nos SGPS SA. |
15/04 | 5,495 EUR | -0,09% | |
|
OCI |
17:06 | 3,660 EUR | -0,27% | |
|
OVHcloud |
15/04 | 9,795 EUR | +2,62% | |
|
PostNL |
17:06 | 1,073 EUR | -3,16% | |
|
Proximus |
17:03 | 7,095 EUR | +0,50% | |
|
Redes Energeticas Nacionais Sgps SA |
15/04 | 3,800 EUR | -0,13% | |
|
Rexel |
15/04 | 37,380 EUR | -0,77% | |
|
Rubis |
15/04 | 34,680 EUR | -1,59% | |
|
SalMar ASA |
10/04 | 554,000 NOK | -3,57% | |
|
SBM Offshore |
17:03 | 35,460 EUR | +0,80% | |
|
Scatec ASA |
10/04 | 135,700 NOK | +0,74% | |
|
Scor SE |
15/04 | 32,880 EUR | +0,24% | |
|
SEB |
15/04 | 49,060 EUR | +2,21% | |
|
SES SA |
15/04 | 6,300 EUR | +1,20% | |
|
Signify |
17:03 | 19,810 EUR | +2,01% | |
|
Sligro |
17:02 | 13,080 EUR | -2,53% | |
|
SOITEC |
15/04 | 76,820 EUR | +6,19% | |
|
Solutions 30 SE |
15/04 | 0,564 EUR | +4,06% | |
|
Sonae S.G.P.S. S.A. |
15/04 | 1,988 EUR | -0,40% | |
|
Sopra Steria Group |
15/04 | 125,900 EUR | +0,80% | |
|
Sparebank 1 Nord-Norge |
10/04 | 160,980 NOK | +0,93% | |
|
SpareBank 1 SMN |
10/04 | 211,450 NOK | +0,52% | |
|
Spie ICS |
15/04 | 47,460 EUR | -0,38% | |
|
Storebrand ASA |
10/04 | 173,600 NOK | -2,96% | |
|
Subsea 7 |
15/04 | 305,800 NOK | -1,86% | |
|
Technip Energies N.V. |
15/04 | 40,080 EUR | +1,01% | |