Next 150
19/01/2026
3.876,19 (-0,94%)
(-0,94%)
19/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
19/01 | 29,560 EUR | -1,47% | |
|
ABN AMRO |
19/01 | 30,640 EUR | -1,42% | |
Aedifica |
19/01 | 74,500 EUR | -0,73% | |
AIB Group Plc |
19/01 | 814,000 EUR | -0,25% | |
|
Air France-KLM |
19/01 | 10,580 EUR | -2,13% | |
Aker ASA |
19/01 | 810,000 NOK | -2,29% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
16/01 | 0,393 NOK | -0,63% | |
|
Aker Solutions |
19/01 | 32,280 NOK | -2,12% | |
|
Alfen |
19/01 | 10,615 EUR | -3,15% | |
|
Alten |
19/01 | 74,300 EUR | -0,54% | |
Altri Sgps S.A. |
16/01 | 4,530 EUR | -0,77% | |
|
AMG |
19/01 | 35,960 EUR | -4,00% | |
|
Aperam |
19/01 | 35,340 EUR | -0,62% | |
|
Arcadis |
19/01 | 36,780 EUR | -2,85% | |
|
ASR Nederland |
19/01 | 61,560 EUR | 0,00% | |
|
Atea ASA |
16/01 | 162,000 NOK | -0,12% | |
|
Atos SE |
19/01 | 54,880 EUR | -3,48% | |
|
Austevoll Seafood Asa |
19/01 | 92,200 NOK | -2,95% | |
|
Bakkafrost |
16/01 | 476,400 NOK | -0,58% | |
|
Banco Comercial Portugues, S.A. |
19/01 | 0,900 EUR | +0,16% | |
|
Barco |
19/01 | 11,660 EUR | -3,87% | |
|
Basic Fit |
19/01 | 31,220 EUR | -0,13% | |
|
Bekaert |
19/01 | 38,150 EUR | -1,29% | |
|
Beneteau |
19/01 | 8,170 EUR | -1,74% | |
|
Besi |
19/01 | 168,800 EUR | -2,37% | |
|
Bic |
19/01 | 52,800 EUR | -0,38% | |
|
bpost |
19/01 | 2,135 EUR | -2,95% | |
|
Casino Guichard Perrachon |
19/01 | 0,236 EUR | -3,99% | |
|
CMB.Tech |
19/01 | 9,770 EUR | -2,88% | |
|
Coface SA |
19/01 | 15,500 EUR | +0,06% | |
|
Cofinimmo |
19/01 | 87,550 EUR | -0,57% | |
|
Colruyt |
19/01 | 31,420 EUR | +1,09% | |
|
Corbion |
19/01 | 19,220 EUR | -1,03% | |
|
Covivio Hotels |
19/01 | 23,700 EUR | +2,16% | |
|
Derichebourg |
19/01 | 7,385 EUR | -0,20% | |
|
DIeteren |
19/01 | 181,300 EUR | +6,52% | |
|
DNO ASA |
16/01 | 16,440 NOK | +3,59% | |
|
Elis |
19/01 | 23,860 EUR | -0,17% | |
|
Elkem ASA |
19/01 | 29,440 NOK | -2,32% | |
|
Entra ASA |
16/01 | 114,600 NOK | +0,35% | |
|
Eramet |
19/01 | 79,650 EUR | -1,48% | |
|
Eurazeo |
19/01 | 50,350 EUR | -5,09% | |
|
Eurocommercial Properties |
19/01 | 25,150 EUR | -0,98% | |
|
Europris ASA |
16/01 | 90,900 NOK | +0,22% | |
|
Eutelsat Communications |
19/01 | 2,550 EUR | +14,09% | |
|
Fagron |
19/01 | 22,700 EUR | -0,87% | |
|
Fastned |
19/01 | 22,350 EUR | -1,32% | |
|
Flow Traders |
19/01 | 27,040 EUR | +0,82% | |
|
Fnac Darty |
19/01 | 29,250 EUR | +3,17% | |
|
Frontline Ltd |
16/01 | 267,200 NOK | +3,13% | |
|
Fugro |
19/01 | 9,280 EUR | -2,62% | |
|
Galapagos |
19/01 | 27,420 EUR | -5,38% | |
|
Gaztransport Et Technigaz |
19/01 | 173,100 EUR | -1,25% | |
|
Grieg Seafood ASA |
16/01 | 72,200 NOK | -1,57% | |
|
Icade |
19/01 | 21,360 EUR | -0,19% | |
|
Imerys |
19/01 | 24,900 EUR | -1,35% | |
|
Inpost S.A. |
19/01 | 13,460 EUR | -1,39% | |
|
Ipsos |
19/01 | 32,880 EUR | -2,38% | |
|
Kinepolis |
19/01 | 26,600 EUR | -2,21% | |
|
Klepierre |
19/01 | 32,740 EUR | -0,97% | |
|
Lagardere S.C.A. |
19/01 | 18,660 EUR | -1,37% | |
|
Leroy Seafood |
19/01 | 45,820 NOK | -4,54% | |
|
Lotus Bakeries |
19/01 | 9.100,000 EUR | -1,52% | |
|
M6 - Metropole Television |
19/01 | 11,720 EUR | -1,01% | |
|
Maisons du Monde |
16/01 | 1,756 EUR | -0,90% | |
|
Melexis |
19/01 | 63,500 EUR | -3,64% | |
|
Mercialys |
19/01 | 10,640 EUR | +1,14% | |
|
Montea |
19/01 | 72,800 EUR | -1,75% | |
MPC Container Ships ASA |
16/01 | 17,920 NOK | -0,67% | |
|
Navigator Company SA |
19/01 | 3,240 EUR | -0,98% | |
|
Nel ASA |
19/01 | 2,252 NOK | -2,34% | |
|
Nexans |
19/01 | 125,200 EUR | +0,72% | |
|
Nexity SA |
19/01 | 8,600 EUR | -1,15% | |
|
Nordic Semiconductor ASA |
16/01 | 137,300 NOK | -0,94% | |
|
Nos SGPS SA. |
19/01 | 4,215 EUR | +1,20% | |
|
OCI |
19/01 | 3,112 EUR | +2,50% | |
|
OVHcloud |
19/01 | 9,230 EUR | +11,88% | |
|
PostNL |
19/01 | 1,083 EUR | -3,30% | |
|
Proximus |
19/01 | 7,330 EUR | +1,17% | |
|
Redes Energeticas Nacionais Sgps SA |
19/01 | 3,315 EUR | +0,15% | |
|
Rexel |
19/01 | 34,190 EUR | -0,67% | |
|
Rubis |
19/01 | 32,680 EUR | -1,27% | |
|
SalMar ASA |
16/01 | 571,000 NOK | -1,47% | |
|
SBM Offshore |
19/01 | 28,820 EUR | +0,21% | |
|
Scatec ASA |
16/01 | 116,300 NOK | +1,39% | |
|
Scor SE |
19/01 | 28,160 EUR | +0,86% | |
|
SEB |
19/01 | 46,760 EUR | -4,02% | |
|
SES SA |
19/01 | 6,745 EUR | +3,06% | |
|
Signify |
19/01 | 20,420 EUR | -2,85% | |
|
Sligro |
19/01 | 10,260 EUR | 0,00% | |
|
SOITEC |
19/01 | 27,450 EUR | -2,63% | |
|
Solutions 30 SE |
19/01 | 0,963 EUR | -1,18% | |
|
Sonae S.G.P.S. S.A. |
16/01 | 1,728 EUR | +0,12% | |
|
Sopra Steria Group |
19/01 | 151,800 EUR | -0,98% | |
|
Sparebank 1 Nord-Norge |
16/01 | 151,560 NOK | +0,36% | |
|
SpareBank 1 SMN |
16/01 | 201,350 NOK | +0,37% | |
|
Spie ICS |
19/01 | 46,300 EUR | -0,98% | |
|
Storebrand ASA |
16/01 | 173,000 NOK | +0,41% | |
|
Subsea 7 |
19/01 | 218,600 NOK | -1,80% | |