Next 150
7/01/2026
3.891,47 (+0,62%)
(+0,62%)
7/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
12:02 | 29,260 EUR | -1,42% | |
|
ABN AMRO |
12:03 | 29,670 EUR | -0,17% | |
Aedifica |
12:03 | 72,050 EUR | +0,84% | |
AIB Group Plc |
7/01 | 792,000 EUR | -2,46% | |
|
Air France-KLM |
12:04 | 11,815 EUR | -1,95% | |
Aker ASA |
7/01 | 764,000 NOK | -2,55% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
2/01 | 0,380 NOK | +7,34% | |
|
Aker Solutions |
7/01 | 30,900 NOK | -3,62% | |
|
Alfen |
12:05 | 10,635 EUR | -2,43% | |
|
Alten |
7/01 | 74,600 EUR | +3,76% | |
Altri Sgps S.A. |
7/01 | 4,520 EUR | -0,66% | |
|
AMG |
12:03 | 31,120 EUR | -2,87% | |
|
Aperam |
12:03 | 35,660 EUR | -1,11% | |
|
Arcadis |
12:03 | 36,140 EUR | -1,63% | |
|
ASR Nederland |
12:04 | 61,100 EUR | +2,72% | |
|
Atea ASA |
2/01 | 154,600 NOK | -2,03% | |
|
Atos SE |
7/01 | 53,490 EUR | +2,43% | |
|
Austevoll Seafood Asa |
7/01 | 96,900 NOK | -0,41% | |
|
Bakkafrost |
2/01 | 517,500 NOK | +0,19% | |
|
Banco Comercial Portugues, S.A. |
7/01 | 0,871 EUR | -2,16% | |
|
Barco |
12:02 | 11,960 EUR | -2,45% | |
|
Basic Fit |
12:00 | 29,580 EUR | -0,60% | |
|
Bekaert |
11:57 | 37,950 EUR | -3,80% | |
|
Beneteau |
7/01 | 8,465 EUR | +0,12% | |
|
Besi |
12:04 | 153,600 EUR | -3,27% | |
|
Bic |
7/01 | 52,200 EUR | -0,57% | |
|
bpost |
12:02 | 2,080 EUR | -1,42% | |
|
Casino Guichard Perrachon |
7/01 | 0,257 EUR | 0,00% | |
|
CMB.Tech |
12:00 | 9,340 EUR | +5,06% | |
|
Coface SA |
7/01 | 15,720 EUR | -1,19% | |
|
Cofinimmo |
12:01 | 84,600 EUR | +0,71% | |
|
Colruyt |
11:56 | 30,400 EUR | -1,04% | |
|
Corbion |
12:06 | 18,390 EUR | -0,70% | |
|
Covivio Hotels |
7/01 | 22,900 EUR | 0,00% | |
|
Derichebourg |
7/01 | 7,170 EUR | +2,14% | |
|
DIeteren |
11:59 | 155,500 EUR | -0,58% | |
|
DNO ASA |
2/01 | 16,050 NOK | +0,94% | |
|
Elis |
7/01 | 24,980 EUR | +3,82% | |
|
Elkem ASA |
7/01 | 30,900 NOK | -0,45% | |
|
Entra ASA |
2/01 | 112,600 NOK | -2,60% | |
|
Eramet |
7/01 | 69,150 EUR | +1,77% | |
|
Eurazeo |
7/01 | 52,000 EUR | -1,05% | |
|
Eurocommercial Properties |
12:00 | 26,850 EUR | -0,56% | |
|
Europris ASA |
2/01 | 93,000 NOK | -2,92% | |
|
Eutelsat Communications |
7/01 | 1,956 EUR | +6,42% | |
|
Fagron |
12:02 | 21,900 EUR | -0,68% | |
|
Fastned |
12:05 | 21,900 EUR | 0,00% | |
|
Flow Traders |
12:05 | 25,540 EUR | -0,08% | |
|
Fnac Darty |
7/01 | 29,700 EUR | +0,68% | |
|
Frontline Ltd |
2/01 | 208,600 NOK | -6,21% | |
|
Fugro |
12:06 | 8,830 EUR | -2,05% | |
|
Galapagos |
12:02 | 28,260 EUR | +0,78% | |
|
Gaztransport Et Technigaz |
7/01 | 157,200 EUR | -0,32% | |
|
Grieg Seafood ASA |
2/01 | 76,650 NOK | -1,54% | |
|
Icade |
7/01 | 22,600 EUR | +5,12% | |
|
Imerys |
7/01 | 24,260 EUR | -0,57% | |
|
Inpost S.A. |
12:04 | 13,990 EUR | -0,14% | |
|
Ipsos |
7/01 | 34,060 EUR | -2,01% | |
|
Kinepolis |
12:05 | 28,700 EUR | -1,37% | |
|
Klepierre |
7/01 | 34,300 EUR | +3,38% | |
|
Lagardere S.C.A. |
7/01 | 18,700 EUR | -0,43% | |
|
Leroy Seafood |
7/01 | 49,460 NOK | -0,68% | |
|
Lotus Bakeries |
12:01 | 8.750,000 EUR | +0,34% | |
|
M6 - Metropole Television |
7/01 | 12,060 EUR | -0,17% | |
|
Maisons du Monde |
7/01 | 1,800 EUR | +1,58% | |
|
Melexis |
12:02 | 61,450 EUR | -0,81% | |
|
Mercialys |
7/01 | 11,000 EUR | +3,19% | |
|
Montea |
12:01 | 75,000 EUR | -0,66% | |
MPC Container Ships ASA |
2/01 | 17,370 NOK | -1,64% | |
|
Navigator Company SA |
7/01 | 3,228 EUR | -1,34% | |
|
Nel ASA |
7/01 | 2,304 NOK | +0,61% | |
|
Nexans |
7/01 | 129,600 EUR | +2,21% | |
|
Nexity SA |
7/01 | 9,230 EUR | +5,67% | |
|
Nordic Semiconductor ASA |
2/01 | 137,300 NOK | +3,00% | |
|
Nos SGPS SA. |
7/01 | 4,090 EUR | -0,97% | |
|
OCI |
12:04 | 2,986 EUR | -1,13% | |
|
OVHcloud |
7/01 | 7,510 EUR | 0,00% | |
|
PostNL |
12:02 | 1,094 EUR | -1,97% | |
|
Proximus |
12:06 | 7,310 EUR | -0,88% | |
|
Redes Energeticas Nacionais Sgps SA |
7/01 | 3,375 EUR | +1,66% | |
|
Rexel |
7/01 | 34,250 EUR | -0,41% | |
|
Rubis |
7/01 | 32,800 EUR | +0,80% | |
|
SalMar ASA |
2/01 | 619,000 NOK | +0,24% | |
|
SBM Offshore |
12:04 | 25,060 EUR | -0,56% | |
|
Scatec ASA |
2/01 | 107,900 NOK | +1,60% | |
|
Scor SE |
7/01 | 27,700 EUR | -1,07% | |
|
SEB |
7/01 | 51,150 EUR | -0,68% | |
|
SES SA |
7/01 | 5,935 EUR | +6,36% | |
|
Signify |
12:03 | 21,560 EUR | -1,28% | |
|
Sligro |
12:00 | 10,000 EUR | -0,79% | |
|
SOITEC |
7/01 | 26,200 EUR | +1,71% | |
|
Solutions 30 SE |
7/01 | 0,988 EUR | +1,65% | |
|
Sonae S.G.P.S. S.A. |
7/01 | 1,680 EUR | +0,72% | |
|
Sopra Steria Group |
7/01 | 154,300 EUR | +2,46% | |
|
Sparebank 1 Nord-Norge |
2/01 | 151,300 NOK | -0,39% | |
|
SpareBank 1 SMN |
2/01 | 202,650 NOK | -1,65% | |
|
Spie ICS |
7/01 | 50,450 EUR | +2,29% | |
|
Storebrand ASA |
2/01 | 171,200 NOK | -0,87% | |
|
Subsea 7 |
7/01 | 210,400 NOK | -2,77% | |