Next 150
27/08/2026
4.316,72 (-0,47%)
(-0,47%)
27/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10:07 | 43,940 EUR | +0,92% | |
|
ABN AMRO |
10:16 | 41,120 EUR | +0,64% | |
Aedifica |
10:16 | 68,100 EUR | -0,37% | |
AIB Group Plc |
27/08 | 922,000 EUR | -2,33% | |
|
Air France-KLM |
10:13 | 11,910 EUR | +0,34% | |
Aker ASA |
27/08 | 1.566,000 NOK | +5,53% | |
|
Aker Solutions |
26/08 | 43,280 NOK | +0,56% | |
|
Alfen |
10:10 | 11,890 EUR | +1,02% | |
|
Alten |
27/08 | 76,900 EUR | +2,81% | |
Altri Sgps S.A. |
27/08 | 4,710 EUR | -0,32% | |
|
AMG |
10:14 | 32,460 EUR | +2,08% | |
|
Aperam |
10:12 | 46,940 EUR | +0,56% | |
|
Arcadis |
10:16 | 44,980 EUR | +0,67% | |
|
ASR Nederland |
10:15 | 71,500 EUR | +1,05% | |
|
Atea ASA |
20/08 | 174,200 NOK | +0,58% | |
|
Atos SE |
27/08 | 28,520 EUR | +0,56% | |
|
Austevoll Seafood Asa |
27/08 | 89,800 NOK | -0,66% | |
|
Bakkafrost |
20/08 | 470,600 NOK | -0,30% | |
|
Banco Comercial Portugues, S.A. |
27/08 | 1,107 EUR | -0,45% | |
|
Barco |
10:11 | 7,920 EUR | +1,41% | |
|
Basic Fit |
10:09 | 34,060 EUR | +0,29% | |
|
Bekaert |
10:14 | 38,750 EUR | +0,65% | |
|
Beneteau |
27/08 | 5,810 EUR | -0,68% | |
|
Besi |
10:16 | 194,450 EUR | -0,28% | |
|
Bic |
27/08 | 66,900 EUR | +0,60% | |
|
bpost |
10:15 | 1,320 EUR | +3,12% | |
|
Casino Guichard Perrachon |
27/08 | 0,185 EUR | +1,59% | |
|
CMB.Tech |
10:15 | 15,940 EUR | +2,18% | |
|
Coface SA |
27/08 | 15,860 EUR | -1,25% | |
|
Colruyt |
09:53 | 38,700 EUR | -0,26% | |
|
Corbion |
10:13 | 20,040 EUR | +1,11% | |
|
Covivio Hotels |
27/08 | 22,500 EUR | -0,44% | |
|
Derichebourg |
27/08 | 8,990 EUR | -1,91% | |
|
DIeteren |
10:15 | 174,700 EUR | +0,40% | |
|
DNO ASA |
20/08 | 18,750 NOK | +1,08% | |
|
Elis |
27/08 | 23,900 EUR | -2,53% | |
|
Elkem ASA |
27/08 | 32,700 NOK | +0,43% | |
|
Entra ASA |
20/08 | 105,800 NOK | +0,57% | |
|
Eramet |
27/08 | 45,120 EUR | +0,76% | |
|
Eurazeo |
27/08 | 50,850 EUR | -0,20% | |
|
Eurocommercial Properties |
09:59 | 27,150 EUR | +1,31% | |
|
Europris ASA |
20/08 | 86,300 NOK | +0,35% | |
|
Eutelsat Communications |
27/08 | 1,849 EUR | +0,82% | |
|
Fagron |
10:16 | 22,500 EUR | 0,00% | |
|
Fastned |
10:14 | 37,350 EUR | +2,33% | |
|
Flow Traders |
10:16 | 29,620 EUR | +1,93% | |
|
Fnac Darty |
27/08 | 34,550 EUR | -0,29% | |
|
Frontline Ltd |
20/08 | 406,800 NOK | -1,57% | |
|
Fugro |
10:06 | 8,935 EUR | -1,27% | |
|
Gaztransport Et Technigaz |
27/08 | 208,000 EUR | +0,48% | |
|
Grieg Seafood ASA |
20/08 | 29,000 NOK | -0,75% | |
|
Icade |
27/08 | 18,470 EUR | -1,70% | |
|
Imerys |
27/08 | 23,980 EUR | -1,48% | |
|
Inpost S.A. |
10:06 | 15,520 EUR | 0,00% | |
|
Ipsos |
27/08 | 39,300 EUR | +0,56% | |
|
Kinepolis |
10:13 | 45,850 EUR | +0,33% | |
|
Klepierre |
27/08 | 37,860 EUR | -1,87% | |
|
Lagardere S.C.A. |
27/08 | 18,880 EUR | -0,53% | |
|
Lakefront Biotherapeutics |
10:09 | 25,500 EUR | +0,79% | |
|
Leroy Seafood |
27/08 | 45,500 NOK | -1,69% | |
|
Lotus Bakeries |
10:15 | 12.900,000 EUR | -0,62% | |
|
M6 - Metropole Television |
27/08 | 12,000 EUR | -0,66% | |
|
Maisons du Monde |
27/08 | 0,221 EUR | -3,91% | |
|
Melexis |
10:05 | 66,200 EUR | +0,30% | |
|
Mercialys |
27/08 | 11,100 EUR | -2,97% | |
|
Montea |
10:14 | 65,000 EUR | -1,37% | |
MPC Container Ships ASA |
20/08 | 25,350 NOK | -0,71% | |
|
Navigator Company SA |
27/08 | 3,268 EUR | +0,25% | |
|
Nel ASA |
27/08 | 2,130 NOK | -0,47% | |
|
Nexans |
27/08 | 142,700 EUR | +1,21% | |
|
Nexity SA |
27/08 | 6,785 EUR | -1,81% | |
|
Nordic Semiconductor ASA |
20/08 | 162,900 NOK | +0,56% | |
|
Nos SGPS SA. |
27/08 | 4,964 EUR | +0,16% | |
|
OCI |
10:14 | 4,052 EUR | -0,20% | |
|
OVHcloud |
27/08 | 15,350 EUR | +10,35% | |
|
PostNL |
10:13 | 0,908 EUR | +1,00% | |
|
Proximus |
10:16 | 6,300 EUR | -0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
27/08 | 3,510 EUR | -1,54% | |
|
Rexel |
27/08 | 35,940 EUR | -3,07% | |
|
Rubis |
27/08 | 33,260 EUR | -1,42% | |
|
SalMar ASA |
20/08 | 509,500 NOK | -0,10% | |
|
SBM Offshore |
10:09 | 34,400 EUR | +1,12% | |
|
Scatec ASA |
20/08 | 96,600 NOK | +1,74% | |
|
Scor SE |
27/08 | 33,620 EUR | -0,59% | |
|
SEB |
27/08 | 58,400 EUR | -2,01% | |
|
SES SA |
27/08 | 4,900 EUR | +1,45% | |
|
Signify |
10:14 | 15,640 EUR | +1,16% | |
|
Sligro |
10:05 | 10,560 EUR | +0,57% | |
|
SOITEC |
27/08 | 110,500 EUR | +2,31% | |
|
Solutions 30 SE |
27/08 | 0,576 EUR | +1,05% | |
|
Sonae S.G.P.S. S.A. |
27/08 | 2,010 EUR | -0,74% | |
|
Sopra Steria Group |
27/08 | 180,800 EUR | +2,38% | |
|
Sparebank 1 Nord-Norge |
20/08 | 163,000 NOK | -0,48% | |
|
SpareBank 1 SMN |
20/08 | 203,100 NOK | +0,45% | |
|
Spie ICS |
27/08 | 43,300 EUR | -3,22% | |
|
Storebrand ASA |
20/08 | 200,400 NOK | -0,20% | |
|
Subsea 7 |
27/08 | 336,200 NOK | +0,66% | |
|
Technip Energies N.V. |
27/08 | 29,820 EUR | -2,04% | |
|
TF1 |
27/08 | 6,880 EUR | -0,58% | |
|
TGS-NOPEC Geophysical Company ASA |
20/08 | 140,200 NOK | +2,11% | |