Next 150
14/05/2026
4.226,84 (+0,58%)
(+0,58%)
14/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14/05 | 37,920 EUR | +1,88% | |
|
ABN AMRO |
14/05 | 32,890 EUR | +3,53% | |
Aedifica |
14/05 | 68,500 EUR | -3,18% | |
AIB Group Plc |
14/05 | 830,000 EUR | +0,48% | |
|
Air France-KLM |
14/05 | 10,120 EUR | -0,83% | |
Aker ASA |
13/05 | 1.170,000 NOK | +1,21% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
13/05 | 44,180 NOK | +1,28% | |
|
Alfen |
14/05 | 13,850 EUR | +3,13% | |
|
Alten |
14/05 | 61,100 EUR | +1,16% | |
Altri Sgps S.A. |
13/05 | 4,975 EUR | +0,61% | |
|
AMG |
14/05 | 40,900 EUR | +0,10% | |
|
Aperam |
14/05 | 48,380 EUR | +1,17% | |
|
Arcadis |
14/05 | 35,180 EUR | +0,98% | |
|
ASR Nederland |
14/05 | 67,800 EUR | +1,95% | |
|
Atea ASA |
8/05 | 159,200 NOK | -1,24% | |
|
Atos SE |
14/05 | 38,200 EUR | +2,41% | |
|
Austevoll Seafood Asa |
13/05 | 90,700 NOK | +1,11% | |
|
Bakkafrost |
8/05 | 413,600 NOK | -1,62% | |
|
Banco Comercial Portugues, S.A. |
14/05 | 0,939 EUR | +1,95% | |
|
Barco |
14/05 | 8,990 EUR | -0,11% | |
|
Basic Fit |
14/05 | 29,620 EUR | +1,09% | |
|
Bekaert |
14/05 | 43,200 EUR | -0,23% | |
|
Beneteau |
14/05 | 7,450 EUR | +1,92% | |
|
Besi |
14/05 | 266,700 EUR | +3,29% | |
|
Bic |
14/05 | 58,200 EUR | +1,22% | |
|
bpost |
14/05 | 1,664 EUR | +1,34% | |
|
Casino Guichard Perrachon |
14/05 | 0,231 EUR | +4,24% | |
|
CMB.Tech |
14/05 | 12,820 EUR | -0,31% | |
|
Coface SA |
14/05 | 16,480 EUR | +1,73% | |
|
Cofinimmo |
14/05 | 84,450 EUR | +1,69% | |
|
Colruyt |
14/05 | 32,240 EUR | +0,88% | |
|
Corbion |
14/05 | 19,530 EUR | +1,40% | |
|
Covivio Hotels |
14/05 | 22,500 EUR | 0,00% | |
|
Derichebourg |
14/05 | 10,490 EUR | +6,34% | |
|
DIeteren |
14/05 | 174,600 EUR | +1,28% | |
|
DNO ASA |
8/05 | 18,800 NOK | +1,40% | |
|
Elis |
14/05 | 27,500 EUR | +1,18% | |
|
Elkem ASA |
13/05 | 29,080 NOK | +2,76% | |
|
Entra ASA |
8/05 | 104,400 NOK | -0,76% | |
|
Eramet |
14/05 | 59,900 EUR | -0,83% | |
|
Eurazeo |
14/05 | 48,200 EUR | +0,63% | |
|
Eurocommercial Properties |
14/05 | 27,450 EUR | +0,55% | |
|
Europris ASA |
8/05 | 92,800 NOK | -2,73% | |
|
Eutelsat Communications |
14/05 | 3,017 EUR | +2,76% | |
|
Fagron |
14/05 | 23,900 EUR | +0,42% | |
|
Fastned |
14/05 | 30,700 EUR | +4,78% | |
|
Flow Traders |
14/05 | 29,120 EUR | +0,83% | |
|
Fnac Darty |
14/05 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
8/05 | 358,000 NOK | +1,24% | |
|
Fugro |
14/05 | 11,960 EUR | +2,22% | |
|
Gaztransport Et Technigaz |
14/05 | 207,400 EUR | +0,19% | |
|
Grieg Seafood ASA |
8/05 | 32,200 NOK | -3,65% | |
|
Icade |
14/05 | 20,140 EUR | +1,10% | |
|
Imerys |
14/05 | 22,800 EUR | +2,52% | |
|
Inpost S.A. |
14/05 | 15,250 EUR | +0,26% | |
|
Ipsos |
14/05 | 36,860 EUR | +2,45% | |
|
Kinepolis |
14/05 | 29,900 EUR | +1,18% | |
|
Klepierre |
14/05 | 34,200 EUR | +0,47% | |
|
Lagardere S.C.A. |
14/05 | 17,700 EUR | +2,19% | |
|
Lakefront Biotherapeutics |
14/05 | 23,780 EUR | -1,25% | |
|
Leroy Seafood |
13/05 | 44,280 NOK | +1,47% | |
|
Lotus Bakeries |
14/05 | 10.760,000 EUR | +2,48% | |
|
M6 - Metropole Television |
14/05 | 11,720 EUR | +3,53% | |
|
Maisons du Monde |
13/05 | 0,554 EUR | -2,46% | |
|
Melexis |
14/05 | 80,700 EUR | +1,13% | |
|
Mercialys |
14/05 | 11,760 EUR | +1,03% | |
|
Montea |
14/05 | 70,000 EUR | +0,14% | |
MPC Container Ships ASA |
8/05 | 22,790 NOK | -2,61% | |
|
Navigator Company SA |
14/05 | 3,416 EUR | +2,83% | |
|
Nel ASA |
13/05 | 3,025 NOK | +1,17% | |
|
Nexans |
14/05 | 167,900 EUR | +0,78% | |
|
Nexity SA |
14/05 | 8,765 EUR | +2,82% | |
|
Nordic Semiconductor ASA |
8/05 | 199,300 NOK | +1,63% | |
|
Nos SGPS SA. |
14/05 | 5,300 EUR | -0,38% | |
|
OCI |
14/05 | 3,794 EUR | -3,12% | |
|
OVHcloud |
14/05 | 12,070 EUR | +0,75% | |
|
PostNL |
14/05 | 0,970 EUR | +1,68% | |
|
Proximus |
14/05 | 6,615 EUR | +1,46% | |
|
Redes Energeticas Nacionais Sgps SA |
14/05 | 3,585 EUR | -0,42% | |
|
Rexel |
14/05 | 38,070 EUR | +1,96% | |
|
Rubis |
14/05 | 35,280 EUR | +0,68% | |
|
SalMar ASA |
8/05 | 531,500 NOK | -1,48% | |
|
SBM Offshore |
14/05 | 35,360 EUR | +0,91% | |
|
Scatec ASA |
8/05 | 102,200 NOK | -1,73% | |
|
Scor SE |
14/05 | 31,520 EUR | +1,29% | |
|
SEB |
14/05 | 53,200 EUR | +0,95% | |
|
SES SA |
14/05 | 8,100 EUR | +6,02% | |
|
Signify |
14/05 | 20,820 EUR | +0,29% | |
|
Sligro |
14/05 | 12,960 EUR | +1,73% | |
|
SOITEC |
14/05 | 151,900 EUR | -2,53% | |
|
Solutions 30 SE |
14/05 | 0,657 EUR | +5,97% | |
|
Sonae S.G.P.S. S.A. |
13/05 | 1,902 EUR | +0,63% | |
|
Sopra Steria Group |
14/05 | 131,000 EUR | +1,16% | |
|
Sparebank 1 Nord-Norge |
8/05 | 146,600 NOK | -2,01% | |
|
SpareBank 1 SMN |
8/05 | 194,200 NOK | -0,15% | |
|
Spie ICS |
14/05 | 48,480 EUR | 0,00% | |
|
Storebrand ASA |
8/05 | 176,800 NOK | -1,34% | |
|
Subsea 7 |
13/05 | 331,800 NOK | +3,17% | |
|
Technip Energies N.V. |
14/05 | 37,160 EUR | +0,76% | |