Next 150
4/06/2026
4.218,32 (+0,13%)
(+0,13%)
4/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
4/06 | 38,520 EUR | -0,21% | |
|
ABN AMRO |
4/06 | 33,850 EUR | +0,30% | |
Aedifica |
4/06 | 67,550 EUR | +0,52% | |
AIB Group Plc |
4/06 | 892,000 EUR | +1,83% | |
|
Air France-KLM |
4/06 | 11,465 EUR | +0,57% | |
Aker ASA |
4/06 | 1.244,000 NOK | -2,05% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
4/06 | 43,340 NOK | -0,91% | |
|
Alfen |
4/06 | 15,950 EUR | -2,09% | |
|
Alten |
4/06 | 66,200 EUR | +4,66% | |
Altri Sgps S.A. |
3/06 | 4,880 EUR | +1,46% | |
|
AMG |
4/06 | 38,000 EUR | -4,67% | |
|
Aperam |
4/06 | 52,700 EUR | -0,66% | |
|
Arcadis |
4/06 | 36,500 EUR | +2,41% | |
|
ASR Nederland |
4/06 | 63,000 EUR | +0,22% | |
|
Atea ASA |
29/05 | 165,600 NOK | +2,99% | |
|
Atos SE |
4/06 | 39,140 EUR | +1,66% | |
|
Austevoll Seafood Asa |
4/06 | 83,500 NOK | -1,42% | |
|
Bakkafrost |
29/05 | 458,400 NOK | -1,29% | |
|
Banco Comercial Portugues, S.A. |
4/06 | 0,930 EUR | +0,22% | |
|
Barco |
4/06 | 9,035 EUR | +0,67% | |
|
Basic Fit |
3/06 | 29,520 EUR | -2,12% | |
|
Bekaert |
4/06 | 41,850 EUR | -0,59% | |
|
Beneteau |
4/06 | 6,720 EUR | -1,32% | |
|
Besi |
4/06 | 283,600 EUR | -1,66% | |
|
Bic |
4/06 | 55,000 EUR | +0,55% | |
|
bpost |
4/06 | 1,756 EUR | +0,23% | |
|
Casino Guichard Perrachon |
4/06 | 0,228 EUR | -0,87% | |
|
CMB.Tech |
4/06 | 12,660 EUR | -2,62% | |
|
Coface SA |
4/06 | 14,610 EUR | -0,75% | |
|
Cofinimmo |
4/06 | 79,450 EUR | +1,15% | |
|
Colruyt |
4/06 | 32,700 EUR | -1,92% | |
|
Corbion |
4/06 | 19,100 EUR | -0,31% | |
|
Covivio Hotels |
4/06 | 22,900 EUR | -0,43% | |
|
Derichebourg |
4/06 | 10,160 EUR | -0,39% | |
|
DIeteren |
4/06 | 164,100 EUR | +0,61% | |
|
DNO ASA |
29/05 | 17,940 NOK | -1,59% | |
|
Elis |
4/06 | 25,720 EUR | -0,23% | |
|
Elkem ASA |
4/06 | 34,100 NOK | +0,29% | |
|
Entra ASA |
29/05 | 104,600 NOK | -0,76% | |
|
Eramet |
4/06 | 53,850 EUR | +0,75% | |
|
Eurazeo |
4/06 | 44,560 EUR | -0,67% | |
|
Eurocommercial Properties |
4/06 | 26,650 EUR | -4,31% | |
|
Europris ASA |
29/05 | 92,600 NOK | -0,32% | |
|
Eutelsat Communications |
4/06 | 3,322 EUR | +1,87% | |
|
Fagron |
4/06 | 23,500 EUR | +0,43% | |
|
Fastned |
4/06 | 34,000 EUR | -1,45% | |
|
Flow Traders |
4/06 | 24,720 EUR | +2,06% | |
|
Fnac Darty |
4/06 | 34,500 EUR | -0,29% | |
|
Frontline Ltd |
29/05 | 316,000 NOK | -2,35% | |
|
Fugro |
4/06 | 11,860 EUR | +1,63% | |
|
Gaztransport Et Technigaz |
4/06 | 202,200 EUR | +2,33% | |
|
Grieg Seafood ASA |
29/05 | 31,720 NOK | +0,13% | |
|
Icade |
4/06 | 20,380 EUR | -0,20% | |
|
Imerys |
4/06 | 22,060 EUR | -0,36% | |
|
Inpost S.A. |
4/06 | 15,350 EUR | +0,20% | |
|
Ipsos |
4/06 | 38,880 EUR | +3,68% | |
|
Kinepolis |
4/06 | 30,500 EUR | +2,52% | |
|
Klepierre |
4/06 | 34,720 EUR | +0,64% | |
|
Lagardere S.C.A. |
4/06 | 18,400 EUR | +1,66% | |
|
Lakefront Biotherapeutics |
4/06 | 24,080 EUR | +2,82% | |
|
Leroy Seafood |
4/06 | 41,480 NOK | -0,72% | |
|
Lotus Bakeries |
4/06 | 10.920,000 EUR | -0,55% | |
|
M6 - Metropole Television |
4/06 | 11,440 EUR | +1,06% | |
|
Maisons du Monde |
3/06 | 0,460 EUR | -1,29% | |
|
Melexis |
4/06 | 84,400 EUR | -1,63% | |
|
Mercialys |
4/06 | 11,280 EUR | +0,71% | |
|
Montea |
4/06 | 65,400 EUR | +0,46% | |
MPC Container Ships ASA |
29/05 | 24,090 NOK | -0,50% | |
|
Navigator Company SA |
4/06 | 3,382 EUR | -0,29% | |
|
Nel ASA |
4/06 | 3,145 NOK | -8,44% | |
|
Nexans |
4/06 | 157,500 EUR | -1,69% | |
|
Nexity SA |
4/06 | 7,850 EUR | +2,68% | |
|
Nordic Semiconductor ASA |
29/05 | 200,400 NOK | -1,76% | |
|
Nos SGPS SA. |
4/06 | 4,994 EUR | -1,89% | |
|
OCI |
4/06 | 3,750 EUR | 0,00% | |
|
OVHcloud |
4/06 | 17,290 EUR | +2,61% | |
|
PostNL |
4/06 | 0,974 EUR | +0,21% | |
|
Proximus |
4/06 | 6,680 EUR | -1,47% | |
|
Redes Energeticas Nacionais Sgps SA |
3/06 | 3,450 EUR | -0,86% | |
|
Rexel |
4/06 | 37,060 EUR | -0,03% | |
|
Rubis |
4/06 | 35,520 EUR | -0,17% | |
|
SalMar ASA |
29/05 | 574,500 NOK | -0,61% | |
|
SBM Offshore |
4/06 | 33,600 EUR | +0,66% | |
|
Scatec ASA |
29/05 | 103,300 NOK | -0,96% | |
|
Scor SE |
4/06 | 30,260 EUR | +0,40% | |
|
SEB |
4/06 | 50,450 EUR | +0,80% | |
|
SES SA |
4/06 | 8,565 EUR | +0,65% | |
|
Signify |
4/06 | 21,540 EUR | +1,99% | |
|
Sligro |
4/06 | 13,240 EUR | -0,75% | |
|
SOITEC |
4/06 | 156,500 EUR | -5,55% | |
|
Solutions 30 SE |
4/06 | 0,754 EUR | -0,53% | |
|
Sonae S.G.P.S. S.A. |
3/06 | 1,870 EUR | +0,54% | |
|
Sopra Steria Group |
4/06 | 151,600 EUR | +3,69% | |
|
Sparebank 1 Nord-Norge |
29/05 | 149,780 NOK | +0,17% | |
|
SpareBank 1 SMN |
29/05 | 191,980 NOK | +0,04% | |
|
Spie ICS |
4/06 | 48,700 EUR | +0,04% | |
|
Storebrand ASA |
29/05 | 175,900 NOK | -0,57% | |
|
Subsea 7 |
4/06 | 318,000 NOK | -1,24% | |
|
Technip Energies N.V. |
4/06 | 34,880 EUR | +0,17% | |