Next 150
31/12/2025
3.794,14 (-0,02%)
(-0,02%)
31/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
31/12 | 28,060 EUR | -0,78% | |
|
ABN AMRO |
31/12 | 29,790 EUR | +0,40% | |
Aedifica |
31/12 | 67,500 EUR | +0,07% | |
AIB Group Plc |
31/12 | 803,000 EUR | -0,86% | |
|
Air France-KLM |
31/12 | 11,565 EUR | +1,09% | |
Aker ASA |
30/12 | 768,000 NOK | +1,59% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/12 | 0,377 NOK | +2,17% | |
|
Aker Solutions |
30/12 | 30,920 NOK | +1,11% | |
|
Alfen |
31/12 | 10,530 EUR | +2,18% | |
|
Alten |
31/12 | 72,450 EUR | -0,82% | |
Altri Sgps S.A. |
30/12 | 4,455 EUR | +0,34% | |
|
AMG |
31/12 | 28,400 EUR | -0,14% | |
|
Aperam |
31/12 | 35,240 EUR | -0,73% | |
|
Arcadis |
31/12 | 35,540 EUR | -1,17% | |
|
ASR Nederland |
31/12 | 60,620 EUR | -0,43% | |
|
Atea ASA |
23/12 | 155,600 NOK | -0,26% | |
|
Atos SE |
31/12 | 50,170 EUR | +0,36% | |
|
Austevoll Seafood Asa |
30/12 | 97,500 NOK | +1,67% | |
|
Bakkafrost |
23/12 | 512,000 NOK | -1,16% | |
|
Banco Comercial Portugues, S.A. |
31/12 | 0,896 EUR | +0,38% | |
|
Barco |
31/12 | 11,840 EUR | -0,17% | |
|
Basic Fit |
31/12 | 29,560 EUR | -0,40% | |
|
Bekaert |
31/12 | 37,900 EUR | 0,00% | |
|
Beneteau |
31/12 | 8,305 EUR | -0,36% | |
|
Besi |
31/12 | 133,750 EUR | +0,49% | |
|
Bic |
31/12 | 51,500 EUR | +0,59% | |
|
bpost |
31/12 | 2,045 EUR | -0,49% | |
|
Casino Guichard Perrachon |
31/12 | 0,245 EUR | +4,26% | |
|
CMB.Tech |
31/12 | 8,110 EUR | -1,22% | |
|
Coface SA |
31/12 | 15,700 EUR | +0,51% | |
|
Cofinimmo |
31/12 | 79,200 EUR | 0,00% | |
|
Colruyt |
31/12 | 31,500 EUR | +0,32% | |
|
Corbion |
31/12 | 18,570 EUR | +0,60% | |
|
Covivio Hotels |
31/12 | 22,800 EUR | 0,00% | |
|
Derichebourg |
31/12 | 6,795 EUR | -0,51% | |
|
DIeteren |
31/12 | 153,900 EUR | +0,39% | |
|
DNO ASA |
23/12 | 15,400 NOK | +0,65% | |
|
Elis |
31/12 | 24,260 EUR | -0,08% | |
|
Elkem ASA |
30/12 | 30,480 NOK | +1,20% | |
|
Entra ASA |
23/12 | 113,800 NOK | +0,53% | |
|
Eramet |
31/12 | 57,650 EUR | +0,87% | |
|
Eurazeo |
31/12 | 53,300 EUR | +0,09% | |
|
Eurocommercial Properties |
31/12 | 26,050 EUR | -0,57% | |
|
Europris ASA |
23/12 | 93,700 NOK | -0,32% | |
|
Eutelsat Communications |
31/12 | 1,706 EUR | +0,59% | |
|
Fagron |
31/12 | 21,300 EUR | -0,47% | |
|
Fastned |
31/12 | 20,400 EUR | +0,49% | |
|
Flow Traders |
31/12 | 25,120 EUR | +0,24% | |
|
Fnac Darty |
31/12 | 28,950 EUR | -1,19% | |
|
Frontline Ltd |
23/12 | 215,400 NOK | -3,15% | |
|
Fugro |
31/12 | 8,490 EUR | -0,35% | |
|
Galapagos |
31/12 | 28,000 EUR | +0,79% | |
|
Gaztransport Et Technigaz |
31/12 | 156,600 EUR | +0,26% | |
|
Grieg Seafood ASA |
23/12 | 75,100 NOK | -0,73% | |
|
Icade |
31/12 | 22,000 EUR | +0,82% | |
|
Imerys |
31/12 | 23,940 EUR | +1,01% | |
|
Inpost S.A. |
31/12 | 10,470 EUR | +0,38% | |
|
Ipsos |
31/12 | 34,260 EUR | +0,06% | |
|
Kinepolis |
31/12 | 30,000 EUR | +0,33% | |
|
Klepierre |
31/12 | 33,740 EUR | -0,53% | |
|
Lagardere S.C.A. |
31/12 | 18,940 EUR | +0,53% | |
|
Leroy Seafood |
30/12 | 50,750 NOK | +0,40% | |
|
Lotus Bakeries |
31/12 | 7.850,000 EUR | +0,64% | |
|
M6 - Metropole Television |
31/12 | 12,180 EUR | +0,50% | |
|
Maisons du Monde |
30/12 | 1,840 EUR | -2,23% | |
|
Melexis |
31/12 | 57,500 EUR | +0,35% | |
|
Mercialys |
31/12 | 11,040 EUR | 0,00% | |
|
Montea |
31/12 | 73,200 EUR | +0,97% | |
MPC Container Ships ASA |
23/12 | 17,435 NOK | +1,96% | |
|
Navigator Company SA |
30/12 | 3,138 EUR | -0,25% | |
|
Nel ASA |
30/12 | 2,232 NOK | -0,18% | |
|
Nexans |
31/12 | 125,800 EUR | -0,63% | |
|
Nexity SA |
31/12 | 8,975 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
23/12 | 129,900 NOK | +1,09% | |
|
Nos SGPS SA. |
30/12 | 4,030 EUR | +1,13% | |
|
OCI |
31/12 | 3,060 EUR | +0,53% | |
|
OVHcloud |
31/12 | 7,290 EUR | +0,07% | |
|
PostNL |
31/12 | 1,059 EUR | -0,66% | |
|
Proximus |
31/12 | 7,075 EUR | -0,42% | |
|
Redes Energeticas Nacionais Sgps SA |
30/12 | 3,230 EUR | +0,78% | |
|
Rexel |
31/12 | 33,590 EUR | +0,09% | |
|
Rubis |
31/12 | 32,060 EUR | -0,68% | |
|
SalMar ASA |
23/12 | 607,500 NOK | -1,70% | |
|
SBM Offshore |
31/12 | 24,500 EUR | 0,00% | |
|
Scatec ASA |
23/12 | 105,400 NOK | +1,44% | |
|
Scor SE |
31/12 | 28,740 EUR | -0,21% | |
|
SEB |
31/12 | 49,300 EUR | -1,00% | |
|
SES SA |
31/12 | 5,530 EUR | +0,73% | |
|
Signify |
31/12 | 20,960 EUR | -0,57% | |
|
Sligro |
31/12 | 10,100 EUR | 0,00% | |
|
SOITEC |
31/12 | 23,190 EUR | +0,39% | |
|
Solutions 30 SE |
31/12 | 1,020 EUR | +2,62% | |
|
Sonae S.G.P.S. S.A. |
30/12 | 1,634 EUR | +2,38% | |
|
Sopra Steria Group |
31/12 | 154,600 EUR | -0,71% | |
|
Sparebank 1 Nord-Norge |
23/12 | 150,660 NOK | +0,55% | |
|
SpareBank 1 SMN |
23/12 | 204,450 NOK | +1,16% | |
|
Spie ICS |
31/12 | 49,260 EUR | +0,20% | |
|
Storebrand ASA |
23/12 | 171,800 NOK | +0,47% | |
|
Subsea 7 |
30/12 | 203,200 NOK | +1,09% | |