Next 150
28/07/2026
4.236,16 (+0,20%)
(+0,20%)
28/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
28/07 | 42,300 EUR | +3,17% | |
|
ABN AMRO |
28/07 | 37,820 EUR | -0,45% | |
Aedifica |
28/07 | 71,650 EUR | +1,49% | |
AIB Group Plc |
28/07 | 918,000 EUR | -1,08% | |
|
Air France-KLM |
28/07 | 12,115 EUR | +1,89% | |
Aker ASA |
28/07 | 1.204,000 NOK | -1,31% | |
|
Aker Solutions |
28/07 | 41,460 NOK | -2,03% | |
|
Alfen |
28/07 | 12,520 EUR | -1,03% | |
|
Alten |
28/07 | 66,800 EUR | +6,97% | |
Altri Sgps S.A. |
28/07 | 4,800 EUR | +2,78% | |
|
AMG |
28/07 | 27,820 EUR | +2,73% | |
|
Aperam |
28/07 | 47,860 EUR | -3,23% | |
|
Arcadis |
28/07 | 42,060 EUR | +1,11% | |
|
ASR Nederland |
28/07 | 69,760 EUR | -0,43% | |
|
Atea ASA |
23/07 | 163,600 NOK | -0,73% | |
|
Atos SE |
28/07 | 31,920 EUR | +3,77% | |
|
Austevoll Seafood Asa |
28/07 | 85,700 NOK | +0,59% | |
|
Bakkafrost |
23/07 | 441,600 NOK | -0,63% | |
|
Banco Comercial Portugues, S.A. |
27/07 | 1,066 EUR | -0,33% | |
|
Barco |
28/07 | 7,905 EUR | -1,31% | |
|
Basic Fit |
28/07 | 33,960 EUR | +5,99% | |
|
Bekaert |
28/07 | 42,250 EUR | +1,93% | |
|
Beneteau |
28/07 | 5,940 EUR | -3,10% | |
|
Besi |
28/07 | 197,800 EUR | -3,56% | |
|
Bic |
28/07 | 62,100 EUR | +2,31% | |
|
bpost |
28/07 | 1,532 EUR | +1,06% | |
|
Casino Guichard Perrachon |
28/07 | 0,191 EUR | +4,15% | |
|
CMB.Tech |
28/07 | 13,480 EUR | +0,15% | |
|
Coface SA |
28/07 | 15,860 EUR | +0,95% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
28/07 | 39,000 EUR | +2,42% | |
|
Corbion |
28/07 | 19,050 EUR | +1,82% | |
|
Covivio Hotels |
28/07 | 22,800 EUR | 0,00% | |
|
Derichebourg |
28/07 | 9,355 EUR | -1,27% | |
|
DIeteren |
28/07 | 182,700 EUR | +2,47% | |
|
DNO ASA |
23/07 | 18,050 NOK | +2,97% | |
|
Elis |
28/07 | 25,780 EUR | +1,66% | |
|
Elkem ASA |
28/07 | 31,300 NOK | -1,32% | |
|
Entra ASA |
23/07 | 105,000 NOK | 0,00% | |
|
Eramet |
28/07 | 42,180 EUR | +0,57% | |
|
Eurazeo |
28/07 | 46,080 EUR | -0,78% | |
|
Eurocommercial Properties |
28/07 | 27,550 EUR | +1,29% | |
|
Europris ASA |
23/07 | 84,100 NOK | -0,47% | |
|
Eutelsat Communications |
28/07 | 2,066 EUR | -1,62% | |
|
Fagron |
28/07 | 23,300 EUR | +0,65% | |
|
Fastned |
28/07 | 32,500 EUR | +2,04% | |
|
Flow Traders |
28/07 | 25,740 EUR | -0,85% | |
|
Fnac Darty |
28/07 | 34,600 EUR | -0,14% | |
|
Frontline Ltd |
23/07 | 373,700 NOK | +1,52% | |
|
Fugro |
28/07 | 9,415 EUR | -0,89% | |
|
Gaztransport Et Technigaz |
28/07 | 186,000 EUR | -2,82% | |
|
Grieg Seafood ASA |
23/07 | 30,120 NOK | -0,26% | |
|
Icade |
28/07 | 19,520 EUR | +0,88% | |
|
Imerys |
28/07 | 21,600 EUR | +1,12% | |
|
Inpost S.A. |
28/07 | 15,460 EUR | +0,06% | |
|
Ipsos |
28/07 | 41,900 EUR | +3,82% | |
|
Kinepolis |
28/07 | 40,500 EUR | +2,27% | |
|
Klepierre |
28/07 | 39,100 EUR | +0,46% | |
|
Lagardere S.C.A. |
28/07 | 18,080 EUR | +0,56% | |
|
Lakefront Biotherapeutics |
28/07 | 24,700 EUR | -0,40% | |
|
Leroy Seafood |
28/07 | 42,160 NOK | +0,81% | |
|
Lotus Bakeries |
28/07 | 10.800,000 EUR | +0,93% | |
|
M6 - Metropole Television |
28/07 | 12,080 EUR | +0,33% | |
|
Maisons du Monde |
28/07 | 0,171 EUR | -4,78% | |
|
Melexis |
28/07 | 68,700 EUR | +0,07% | |
|
Mercialys |
28/07 | 11,980 EUR | +0,17% | |
|
Montea |
28/07 | 69,200 EUR | 0,00% | |
MPC Container Ships ASA |
23/07 | 24,760 NOK | -1,47% | |
|
Navigator Company SA |
28/07 | 3,260 EUR | +2,97% | |
|
Nel ASA |
28/07 | 2,115 NOK | -0,70% | |
|
Nexans |
28/07 | 124,100 EUR | -4,76% | |
|
Nexity SA |
28/07 | 6,785 EUR | +0,07% | |
|
Nordic Semiconductor ASA |
23/07 | 164,000 NOK | -2,03% | |
|
Nos SGPS SA. |
28/07 | 4,846 EUR | +0,83% | |
|
OCI |
28/07 | 4,060 EUR | +0,50% | |
|
OVHcloud |
28/07 | 14,840 EUR | -4,63% | |
|
PostNL |
28/07 | 0,902 EUR | +1,69% | |
|
Proximus |
28/07 | 6,290 EUR | +1,94% | |
|
Redes Energeticas Nacionais Sgps SA |
28/07 | 3,635 EUR | -1,36% | |
|
Rexel |
28/07 | 35,450 EUR | -4,52% | |
|
Rubis |
28/07 | 32,620 EUR | -0,18% | |
|
SalMar ASA |
23/07 | 501,000 NOK | +0,20% | |
|
SBM Offshore |
28/07 | 31,120 EUR | -3,71% | |
|
Scatec ASA |
23/07 | 96,900 NOK | 0,00% | |
|
Scor SE |
28/07 | 33,980 EUR | +0,53% | |
|
SEB |
28/07 | 57,550 EUR | +7,87% | |
|
SES SA |
28/07 | 6,835 EUR | -3,60% | |
|
Signify |
28/07 | 13,970 EUR | -1,27% | |
|
Sligro |
28/07 | 10,240 EUR | +1,19% | |
|
SOITEC |
28/07 | 99,380 EUR | -7,16% | |
|
Solutions 30 SE |
28/07 | 0,556 EUR | +5,30% | |
|
Sonae S.G.P.S. S.A. |
27/07 | 2,025 EUR | -0,98% | |
|
Sopra Steria Group |
28/07 | 172,200 EUR | +4,49% | |
|
Sparebank 1 Nord-Norge |
23/07 | 155,220 NOK | -1,81% | |
|
SpareBank 1 SMN |
23/07 | 193,460 NOK | -1,90% | |
|
Spie ICS |
28/07 | 47,300 EUR | -2,67% | |
|
Storebrand ASA |
23/07 | 198,500 NOK | -0,95% | |
|
Subsea 7 |
28/07 | 304,600 NOK | -6,33% | |
|
Technip Energies N.V. |
28/07 | 33,040 EUR | -3,17% | |
|
TF1 |
28/07 | 7,035 EUR | +0,43% | |