Next 150
17/07/2026
4.220,76 (-0,30%)
(-0,30%)
17/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17/07 | 40,320 EUR | -1,13% | |
|
ABN AMRO |
17/07 | 37,350 EUR | -1,87% | |
Aedifica |
17/07 | 70,200 EUR | +0,50% | |
AIB Group Plc |
17/07 | 874,000 EUR | -0,68% | |
|
Air France-KLM |
17/07 | 12,410 EUR | -3,76% | |
Aker ASA |
17/07 | 1.208,000 NOK | +4,68% | |
|
Aker Solutions |
17/07 | 41,000 NOK | +0,94% | |
|
Alfen |
17/07 | 13,260 EUR | -1,63% | |
|
Alten |
17/07 | 56,450 EUR | +0,36% | |
Altri Sgps S.A. |
17/07 | 4,695 EUR | +0,75% | |
|
AMG |
17/07 | 29,600 EUR | -3,96% | |
|
Aperam |
17/07 | 46,640 EUR | -1,85% | |
|
Arcadis |
17/07 | 34,660 EUR | -0,63% | |
|
ASR Nederland |
17/07 | 69,660 EUR | +0,49% | |
|
Atea ASA |
16/07 | 157,000 NOK | -4,85% | |
|
Atos SE |
17/07 | 30,240 EUR | -3,32% | |
|
Austevoll Seafood Asa |
17/07 | 83,700 NOK | -0,24% | |
|
Bakkafrost |
16/07 | 444,200 NOK | +1,60% | |
|
Banco Comercial Portugues, S.A. |
17/07 | 1,026 EUR | -1,11% | |
|
Barco |
17/07 | 7,620 EUR | -4,75% | |
|
Basic Fit |
17/07 | 31,060 EUR | -1,90% | |
|
Bekaert |
17/07 | 40,900 EUR | -0,97% | |
|
Beneteau |
17/07 | 6,190 EUR | -1,28% | |
|
Besi |
17/07 | 225,500 EUR | -4,53% | |
|
Bic |
17/07 | 61,100 EUR | -0,97% | |
|
bpost |
17/07 | 1,586 EUR | -0,13% | |
|
Casino Guichard Perrachon |
17/07 | 0,176 EUR | -3,52% | |
|
CMB.Tech |
17/07 | 13,080 EUR | -5,22% | |
|
Coface SA |
17/07 | 16,130 EUR | +0,50% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
17/07 | 38,300 EUR | +0,31% | |
|
Corbion |
17/07 | 20,480 EUR | -1,44% | |
|
Covivio Hotels |
17/07 | 21,800 EUR | 0,00% | |
|
Derichebourg |
17/07 | 9,315 EUR | -2,15% | |
|
DIeteren |
17/07 | 175,100 EUR | -0,11% | |
|
DNO ASA |
16/07 | 16,620 NOK | -1,95% | |
|
Elis |
17/07 | 25,480 EUR | +0,39% | |
|
Elkem ASA |
17/07 | 31,740 NOK | -1,00% | |
|
Entra ASA |
16/07 | 104,600 NOK | -1,88% | |
|
Eramet |
17/07 | 42,520 EUR | -2,34% | |
|
Eurazeo |
17/07 | 43,560 EUR | -0,55% | |
|
Eurocommercial Properties |
17/07 | 26,950 EUR | +0,37% | |
|
Europris ASA |
16/07 | 83,200 NOK | +0,24% | |
|
Eutelsat Communications |
17/07 | 2,152 EUR | +0,09% | |
|
Fagron |
17/07 | 23,850 EUR | -0,83% | |
|
Fastned |
17/07 | 31,500 EUR | -2,93% | |
|
Flow Traders |
17/07 | 25,960 EUR | -1,96% | |
|
Fnac Darty |
17/07 | 34,500 EUR | -0,29% | |
|
Frontline Ltd |
16/07 | 366,300 NOK | +0,96% | |
|
Fugro |
17/07 | 9,810 EUR | +0,46% | |
|
Gaztransport Et Technigaz |
17/07 | 186,300 EUR | -0,69% | |
|
Grieg Seafood ASA |
16/07 | 29,820 NOK | +1,36% | |
|
Icade |
17/07 | 19,170 EUR | +0,58% | |
|
Imerys |
17/07 | 22,120 EUR | -0,09% | |
|
Inpost S.A. |
17/07 | 15,460 EUR | +0,06% | |
|
Ipsos |
17/07 | 35,740 EUR | -1,00% | |
|
Kinepolis |
17/07 | 37,550 EUR | -1,70% | |
|
Klepierre |
17/07 | 37,780 EUR | +1,61% | |
|
Lagardere S.C.A. |
17/07 | 18,620 EUR | -1,90% | |
|
Lakefront Biotherapeutics |
17/07 | 26,000 EUR | +0,08% | |
|
Leroy Seafood |
17/07 | 40,640 NOK | -0,34% | |
|
Lotus Bakeries |
17/07 | 11.120,000 EUR | +0,72% | |
|
M6 - Metropole Television |
17/07 | 11,900 EUR | 0,00% | |
|
Maisons du Monde |
17/07 | 0,201 EUR | -1,23% | |
|
Melexis |
17/07 | 69,950 EUR | -2,03% | |
|
Mercialys |
17/07 | 11,680 EUR | +1,04% | |
|
Montea |
17/07 | 68,100 EUR | +1,04% | |
MPC Container Ships ASA |
16/07 | 25,040 NOK | -0,44% | |
|
Navigator Company SA |
17/07 | 3,186 EUR | +1,34% | |
|
Nel ASA |
17/07 | 2,120 NOK | -2,53% | |
|
Nexans |
17/07 | 135,300 EUR | +1,05% | |
|
Nexity SA |
17/07 | 7,840 EUR | +0,19% | |
|
Nordic Semiconductor ASA |
16/07 | 159,100 NOK | -2,75% | |
|
Nos SGPS SA. |
17/07 | 4,908 EUR | +0,49% | |
|
OCI |
17/07 | 4,078 EUR | +0,10% | |
|
OVHcloud |
17/07 | 13,470 EUR | +2,05% | |
|
PostNL |
17/07 | 0,909 EUR | -1,73% | |
|
Proximus |
17/07 | 6,140 EUR | +0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
17/07 | 3,640 EUR | +1,25% | |
|
Rexel |
17/07 | 38,590 EUR | -0,92% | |
|
Rubis |
17/07 | 32,300 EUR | +0,62% | |
|
SalMar ASA |
16/07 | 491,000 NOK | +0,61% | |
|
SBM Offshore |
17/07 | 31,560 EUR | -1,25% | |
|
Scatec ASA |
16/07 | 96,750 NOK | -1,17% | |
|
Scor SE |
17/07 | 33,040 EUR | +1,29% | |
|
SEB |
17/07 | 49,940 EUR | -0,04% | |
|
SES SA |
17/07 | 7,370 EUR | -1,14% | |
|
Signify |
17/07 | 16,440 EUR | -0,06% | |
|
Sligro |
17/07 | 12,120 EUR | -0,82% | |
|
SOITEC |
17/07 | 87,340 EUR | -3,15% | |
|
Solutions 30 SE |
17/07 | 0,550 EUR | -3,68% | |
|
Sonae S.G.P.S. S.A. |
17/07 | 2,080 EUR | +0,24% | |
|
Sopra Steria Group |
17/07 | 148,700 EUR | -0,40% | |
|
Sparebank 1 Nord-Norge |
16/07 | 156,440 NOK | +0,53% | |
|
SpareBank 1 SMN |
16/07 | 195,500 NOK | +0,78% | |
|
Spie ICS |
17/07 | 47,700 EUR | +0,25% | |
|
Storebrand ASA |
16/07 | 196,700 NOK | -1,06% | |
|
Subsea 7 |
16/07 | 322,200 NOK | -2,25% | |
|
Technip Energies N.V. |
17/07 | 33,080 EUR | -0,72% | |
|
TF1 |
17/07 | 6,790 EUR | -0,73% | |