Next 150
22/12/2025
3.748,30 (+0,38%)
(+0,38%)
22/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:27 | 27,900 EUR | -0,21% | |
|
ABN AMRO |
14:41 | 29,170 EUR | -1,45% | |
Aedifica |
14:36 | 66,350 EUR | 0,00% | |
AIB Group Plc |
22/12 | 810,000 EUR | -0,74% | |
|
Air France-KLM |
14:41 | 11,380 EUR | -2,07% | |
Aker ASA |
22/12 | 744,000 NOK | +1,36% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
19/12 | 0,375 NOK | +9,18% | |
|
Aker Solutions |
22/12 | 30,520 NOK | +2,07% | |
|
Alfen |
14:29 | 10,250 EUR | -0,49% | |
|
Alten |
22/12 | 72,600 EUR | -2,35% | |
Altri Sgps S.A. |
22/12 | 4,385 EUR | -0,57% | |
|
AMG |
14:38 | 27,140 EUR | -0,07% | |
|
Aperam |
14:39 | 34,120 EUR | -0,41% | |
|
Arcadis |
14:37 | 35,220 EUR | -0,17% | |
|
ASR Nederland |
14:39 | 60,500 EUR | -0,26% | |
|
Atea ASA |
19/12 | 159,600 NOK | -0,87% | |
|
Atos SE |
22/12 | 45,400 EUR | -2,27% | |
|
Austevoll Seafood Asa |
22/12 | 94,100 NOK | +0,21% | |
|
Bakkafrost |
19/12 | 521,000 NOK | +1,36% | |
|
Banco Comercial Portugues, S.A. |
22/12 | 0,893 EUR | -0,38% | |
|
Barco |
14:39 | 11,750 EUR | -0,09% | |
|
Basic Fit |
14:39 | 28,800 EUR | +0,49% | |
|
Bekaert |
14:34 | 37,250 EUR | -0,53% | |
|
Beneteau |
22/12 | 8,150 EUR | -0,73% | |
|
Besi |
14:39 | 131,000 EUR | -0,15% | |
|
Bic |
22/12 | 49,600 EUR | -0,80% | |
|
bpost |
14:39 | 1,990 EUR | -1,00% | |
|
Casino Guichard Perrachon |
22/12 | 0,225 EUR | -0,88% | |
|
CMB.Tech |
14:40 | 8,060 EUR | -1,95% | |
|
Coface SA |
22/12 | 15,550 EUR | 0,00% | |
|
Cofinimmo |
14:38 | 77,900 EUR | -0,06% | |
|
Colruyt |
14:39 | 31,480 EUR | +0,32% | |
|
Corbion |
14:40 | 18,180 EUR | -0,16% | |
|
Covivio Hotels |
22/12 | 23,100 EUR | +1,76% | |
|
Derichebourg |
22/12 | 6,820 EUR | -0,37% | |
|
DIeteren |
14:35 | 151,200 EUR | -1,31% | |
|
DNO ASA |
19/12 | 14,980 NOK | -0,99% | |
|
Elis |
22/12 | 23,960 EUR | +0,34% | |
|
Elkem ASA |
22/12 | 29,640 NOK | +1,30% | |
|
Entra ASA |
19/12 | 113,000 NOK | -0,18% | |
|
Eramet |
22/12 | 52,800 EUR | +3,63% | |
|
Eurazeo |
22/12 | 53,200 EUR | +1,62% | |
|
Eurocommercial Properties |
14:13 | 26,100 EUR | +0,58% | |
|
Europris ASA |
19/12 | 94,000 NOK | -0,42% | |
|
Eutelsat Communications |
22/12 | 1,646 EUR | +0,37% | |
|
Fagron |
14:40 | 21,100 EUR | -0,94% | |
|
Fastned |
14:41 | 20,050 EUR | -0,25% | |
|
Flow Traders |
14:33 | 24,480 EUR | +0,33% | |
|
Fnac Darty |
22/12 | 28,750 EUR | +0,52% | |
|
Frontline Ltd |
19/12 | 222,000 NOK | -3,06% | |
|
Fugro |
14:40 | 8,415 EUR | -1,29% | |
|
Galapagos |
14:37 | 27,900 EUR | 0,00% | |
|
Gaztransport Et Technigaz |
22/12 | 158,300 EUR | +0,83% | |
|
Grieg Seafood ASA |
19/12 | 75,550 NOK | +0,20% | |
|
Icade |
22/12 | 21,420 EUR | +0,85% | |
|
Imerys |
22/12 | 23,060 EUR | -0,17% | |
|
Inpost S.A. |
14:39 | 10,240 EUR | +0,69% | |
|
Ipsos |
22/12 | 33,460 EUR | -0,36% | |
|
Kinepolis |
14:34 | 29,600 EUR | +0,34% | |
|
Klepierre |
22/12 | 33,920 EUR | +0,95% | |
|
Lagardere S.C.A. |
22/12 | 18,620 EUR | -0,43% | |
|
Leroy Seafood |
22/12 | 50,000 NOK | +0,28% | |
|
Lotus Bakeries |
14:39 | 7.740,000 EUR | -0,39% | |
|
M6 - Metropole Television |
22/12 | 11,980 EUR | +0,50% | |
|
Maisons du Monde |
22/12 | 1,990 EUR | -0,50% | |
|
Melexis |
14:35 | 56,650 EUR | +0,44% | |
|
Mercialys |
22/12 | 10,820 EUR | +2,08% | |
|
Montea |
14:39 | 71,300 EUR | +0,14% | |
MPC Container Ships ASA |
19/12 | 17,175 NOK | -2,22% | |
|
Navigator Company SA |
22/12 | 3,072 EUR | -0,58% | |
|
Nel ASA |
22/12 | 2,268 NOK | -2,58% | |
|
Nexans |
22/12 | 124,400 EUR | +1,55% | |
|
Nexity SA |
22/12 | 8,620 EUR | -2,49% | |
|
Nordic Semiconductor ASA |
19/12 | 128,300 NOK | +0,94% | |
|
Nos SGPS SA. |
22/12 | 3,995 EUR | +0,50% | |
|
OCI |
14:39 | 3,036 EUR | -0,91% | |
|
OVHcloud |
22/12 | 6,890 EUR | +2,45% | |
|
PostNL |
14:33 | 1,048 EUR | +0,58% | |
|
Proximus |
14:30 | 6,975 EUR | +0,07% | |
|
Redes Energeticas Nacionais Sgps SA |
22/12 | 3,175 EUR | -1,09% | |
|
Rexel |
22/12 | 33,200 EUR | +1,19% | |
|
Rubis |
22/12 | 31,940 EUR | +0,38% | |
|
SalMar ASA |
19/12 | 622,000 NOK | +2,22% | |
|
SBM Offshore |
14:39 | 24,520 EUR | -0,24% | |
|
Scatec ASA |
19/12 | 104,800 NOK | +2,04% | |
|
Scor SE |
22/12 | 28,360 EUR | +0,50% | |
|
SEB |
22/12 | 48,700 EUR | +0,08% | |
|
SES SA |
22/12 | 5,425 EUR | +5,34% | |
|
Signify |
14:33 | 20,620 EUR | +0,39% | |
|
Sligro |
14:35 | 9,820 EUR | -0,20% | |
|
SOITEC |
22/12 | 23,080 EUR | -0,94% | |
|
Solutions 30 SE |
22/12 | 0,880 EUR | +2,92% | |
|
Sonae S.G.P.S. S.A. |
22/12 | 1,608 EUR | -0,99% | |
|
Sopra Steria Group |
22/12 | 155,400 EUR | -0,32% | |
|
Sparebank 1 Nord-Norge |
19/12 | 148,440 NOK | +1,32% | |
|
SpareBank 1 SMN |
19/12 | 200,400 NOK | +1,55% | |
|
Spie ICS |
22/12 | 48,960 EUR | +0,49% | |
|
Storebrand ASA |
19/12 | 171,200 NOK | +0,53% | |
|
Subsea 7 |
22/12 | 205,600 NOK | +3,37% | |