Next 150
3/07/2026
4.257,60 (+1,13%)
(+1,13%)
3/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
3/07 | 40,860 EUR | +5,47% | |
|
ABN AMRO |
3/07 | 38,250 EUR | +1,00% | |
Aedifica |
3/07 | 69,700 EUR | +0,07% | |
AIB Group Plc |
3/07 | 874,000 EUR | -0,23% | |
|
Air France-KLM |
3/07 | 13,395 EUR | -0,37% | |
Aker ASA |
3/07 | 1.224,000 NOK | +3,20% | |
|
Aker Solutions |
3/07 | 44,780 NOK | +1,63% | |
|
Alfen |
3/07 | 14,670 EUR | +0,27% | |
|
Alten |
3/07 | 55,850 EUR | +1,36% | |
Altri Sgps S.A. |
3/07 | 4,815 EUR | +2,12% | |
|
AMG |
3/07 | 33,080 EUR | +2,61% | |
|
Aperam |
3/07 | 45,500 EUR | +3,60% | |
|
Arcadis |
3/07 | 33,780 EUR | +2,80% | |
|
ASR Nederland |
3/07 | 66,560 EUR | -0,03% | |
|
Atea ASA |
26/06 | 168,200 NOK | -1,52% | |
|
Atos SE |
3/07 | 34,000 EUR | -1,11% | |
|
Austevoll Seafood Asa |
3/07 | 79,200 NOK | 0,00% | |
|
Bakkafrost |
26/06 | 427,000 NOK | -0,84% | |
|
Banco Comercial Portugues, S.A. |
2/07 | 1,058 EUR | +1,39% | |
|
Barco |
3/07 | 8,520 EUR | +1,97% | |
|
Basic Fit |
3/07 | 32,860 EUR | -0,96% | |
|
Bekaert |
3/07 | 40,650 EUR | +2,52% | |
|
Beneteau |
3/07 | 6,240 EUR | +1,46% | |
|
Besi |
3/07 | 273,100 EUR | +4,24% | |
|
Bic |
3/07 | 59,300 EUR | +3,31% | |
|
bpost |
3/07 | 1,670 EUR | +5,16% | |
|
Casino Guichard Perrachon |
3/07 | 0,222 EUR | +0,63% | |
|
CMB.Tech |
3/07 | 13,220 EUR | +2,48% | |
|
Coface SA |
3/07 | 15,300 EUR | -0,33% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
3/07 | 36,300 EUR | -0,82% | |
|
Corbion |
3/07 | 20,600 EUR | +1,08% | |
|
Covivio Hotels |
3/07 | 22,400 EUR | 0,00% | |
|
Derichebourg |
3/07 | 9,925 EUR | +3,12% | |
|
DIeteren |
3/07 | 180,400 EUR | +0,56% | |
|
DNO ASA |
26/06 | 16,650 NOK | -0,42% | |
|
Elis |
3/07 | 28,200 EUR | +2,55% | |
|
Elkem ASA |
2/07 | 31,200 NOK | -0,06% | |
|
Entra ASA |
26/06 | 105,600 NOK | +0,76% | |
|
Eramet |
3/07 | 45,940 EUR | -0,09% | |
|
Eurazeo |
3/07 | 41,620 EUR | +1,86% | |
|
Eurocommercial Properties |
3/07 | 27,450 EUR | 0,00% | |
|
Europris ASA |
26/06 | 89,000 NOK | -0,67% | |
|
Eutelsat Communications |
3/07 | 2,542 EUR | +0,43% | |
|
Fagron |
3/07 | 24,600 EUR | +0,82% | |
|
Fastned |
3/07 | 30,750 EUR | +4,59% | |
|
Flow Traders |
3/07 | 25,640 EUR | -0,62% | |
|
Fnac Darty |
3/07 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
26/06 | 365,300 NOK | -7,92% | |
|
Fugro |
3/07 | 9,475 EUR | +0,74% | |
|
Gaztransport Et Technigaz |
3/07 | 189,700 EUR | +2,99% | |
|
Grieg Seafood ASA |
26/06 | 28,760 NOK | -3,16% | |
|
Icade |
3/07 | 19,230 EUR | -0,83% | |
|
Imerys |
3/07 | 21,660 EUR | +2,46% | |
|
Inpost S.A. |
3/07 | 15,400 EUR | 0,00% | |
|
Ipsos |
3/07 | 34,360 EUR | +0,23% | |
|
Kinepolis |
3/07 | 37,000 EUR | +1,37% | |
|
Klepierre |
3/07 | 35,700 EUR | -2,25% | |
|
Lagardere S.C.A. |
3/07 | 19,900 EUR | +0,81% | |
|
Lakefront Biotherapeutics |
3/07 | 26,900 EUR | +2,13% | |
|
Leroy Seafood |
3/07 | 39,300 NOK | -0,25% | |
|
Lotus Bakeries |
3/07 | 11.780,000 EUR | +1,38% | |
|
M6 - Metropole Television |
3/07 | 12,500 EUR | +0,97% | |
|
Maisons du Monde |
2/07 | 0,215 EUR | -6,13% | |
|
Melexis |
3/07 | 78,550 EUR | +1,03% | |
|
Mercialys |
3/07 | 11,740 EUR | 0,00% | |
|
Montea |
3/07 | 67,500 EUR | -0,59% | |
MPC Container Ships ASA |
26/06 | 26,080 NOK | +4,65% | |
|
Navigator Company SA |
3/07 | 3,308 EUR | +1,66% | |
|
Nel ASA |
3/07 | 2,335 NOK | +0,21% | |
|
Nexans |
3/07 | 142,000 EUR | +2,68% | |
|
Nexity SA |
3/07 | 8,040 EUR | +1,07% | |
|
Nordic Semiconductor ASA |
26/06 | 177,700 NOK | -0,89% | |
|
Nos SGPS SA. |
3/07 | 5,055 EUR | +0,60% | |
|
OCI |
3/07 | 4,032 EUR | +0,25% | |
|
OVHcloud |
3/07 | 15,430 EUR | +4,26% | |
|
PostNL |
3/07 | 0,931 EUR | +0,49% | |
|
Proximus |
3/07 | 5,900 EUR | +0,43% | |
|
Redes Energeticas Nacionais Sgps SA |
3/07 | 3,795 EUR | +2,02% | |
|
Rexel |
3/07 | 38,390 EUR | +1,83% | |
|
Rubis |
3/07 | 31,720 EUR | +0,95% | |
|
SalMar ASA |
26/06 | 517,500 NOK | -2,63% | |
|
SBM Offshore |
3/07 | 30,680 EUR | +2,40% | |
|
Scatec ASA |
26/06 | 93,450 NOK | -2,55% | |
|
Scor SE |
3/07 | 31,300 EUR | +0,26% | |
|
SEB |
3/07 | 48,780 EUR | +0,58% | |
|
SES SA |
3/07 | 8,260 EUR | +1,04% | |
|
Signify |
3/07 | 16,360 EUR | +1,05% | |
|
Sligro |
3/07 | 11,880 EUR | +3,48% | |
|
SOITEC |
3/07 | 117,300 EUR | +4,97% | |
|
Solutions 30 SE |
3/07 | 0,580 EUR | +1,22% | |
|
Sonae S.G.P.S. S.A. |
3/07 | 2,120 EUR | +1,92% | |
|
Sopra Steria Group |
3/07 | 144,100 EUR | -0,41% | |
|
Sparebank 1 Nord-Norge |
26/06 | 152,700 NOK | +0,33% | |
|
SpareBank 1 SMN |
26/06 | 190,540 NOK | +0,45% | |
|
Spie ICS |
3/07 | 52,750 EUR | +5,50% | |
|
Storebrand ASA |
26/06 | 182,300 NOK | -0,27% | |
|
Subsea 7 |
3/07 | 336,200 NOK | -0,06% | |
|
Technip Energies N.V. |
3/07 | 34,520 EUR | +3,42% | |
|
TF1 |
3/07 | 6,775 EUR | +0,30% | |