Next 150
16/10/2026
4.241,87 (+0,72%)
(+0,72%)
16/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16/10 | 41,420 EUR | +1,07% | |
|
ABN AMRO |
16/10 | 40,990 EUR | +1,89% | |
Aedifica |
16/10 | 62,950 EUR | -0,08% | |
AIB Group Plc |
16/10 | 914,000 EUR | +0,44% | |
|
Air France-KLM |
16/10 | 10,525 EUR | -0,09% | |
Aker ASA |
16/10 | 1.260,000 NOK | 0,00% | |
|
Aker Solutions |
16/10 | 40,420 NOK | +2,64% | |
|
Alfen |
16/10 | 10,620 EUR | +1,63% | |
|
Alten |
16/10 | 84,000 EUR | -0,47% | |
Altri Sgps S.A. |
15/10 | 4,300 EUR | -1,94% | |
|
AMG |
16/10 | 25,840 EUR | +1,81% | |
|
Aperam |
16/10 | 37,600 EUR | -0,11% | |
|
Arcadis |
16/10 | 41,200 EUR | +1,13% | |
|
ASR Nederland |
16/10 | 74,060 EUR | +1,70% | |
|
Atea ASA |
8/10 | 166,200 NOK | +1,71% | |
|
Atos SE |
16/10 | 22,460 EUR | +3,03% | |
|
Austevoll Seafood Asa |
16/10 | 82,100 NOK | +0,86% | |
|
Bakkafrost |
16/10 | 440,200 NOK | -0,14% | |
|
Banco Comercial Portugues, S.A. |
16/10 | 1,121 EUR | +0,09% | |
|
Barco |
16/10 | 7,155 EUR | +2,80% | |
|
Basic Fit |
16/10 | 30,240 EUR | +0,93% | |
|
Bekaert |
16/10 | 39,800 EUR | +1,14% | |
|
Beneteau |
16/10 | 5,010 EUR | +4,27% | |
|
Besi |
16/10 | 155,550 EUR | -4,80% | |
|
Bic |
16/10 | 67,200 EUR | +0,30% | |
|
bpost |
16/10 | 1,130 EUR | +2,73% | |
|
Casino Guichard Perrachon |
16/10 | 0,177 EUR | +0,68% | |
|
CMB.Tech |
16/10 | 15,740 EUR | -0,38% | |
|
Coface SA |
16/10 | 15,900 EUR | -0,62% | |
|
Colruyt |
16/10 | 35,660 EUR | -0,17% | |
|
Corbion |
16/10 | 23,120 EUR | +0,09% | |
|
Covivio Hotels |
16/10 | 20,800 EUR | 0,00% | |
|
Derichebourg |
16/10 | 7,875 EUR | -0,13% | |
|
DIeteren |
16/10 | 175,900 EUR | +2,03% | |
|
DNO ASA |
8/10 | 19,420 NOK | +2,37% | |
|
Elis |
16/10 | 22,520 EUR | +1,62% | |
|
Elkem ASA |
16/10 | 32,440 NOK | +0,37% | |
|
Entra ASA |
8/10 | 90,200 NOK | -2,49% | |
|
Eramet |
16/10 | 37,360 EUR | +2,24% | |
|
Eurazeo |
16/10 | 45,320 EUR | +0,80% | |
|
Eurocommercial Properties |
16/10 | 25,900 EUR | +0,97% | |
|
Europris ASA |
8/10 | 83,400 NOK | +1,96% | |
|
Eutelsat Communications |
16/10 | 1,766 EUR | +17,11% | |
|
Fagron |
16/10 | 23,500 EUR | +3,30% | |
|
Fastned |
16/10 | 35,550 EUR | -5,33% | |
|
Flow Traders |
16/10 | 25,100 EUR | -1,18% | |
|
Fnac Darty |
16/10 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
8/10 | 529,400 NOK | +3,40% | |
|
Fugro |
16/10 | 7,315 EUR | +2,88% | |
|
Gaztransport Et Technigaz |
16/10 | 211,600 EUR | +2,22% | |
|
Grieg Seafood ASA |
8/10 | 23,200 NOK | -0,34% | |
|
Icade |
16/10 | 14,780 EUR | +1,30% | |
|
Imerys |
16/10 | 22,420 EUR | +1,08% | |
|
Inpost S.A. |
16/10 | 15,450 EUR | -0,19% | |
|
Ipsos |
16/10 | 36,620 EUR | +0,83% | |
|
Kinepolis |
16/10 | 49,850 EUR | -0,20% | |
|
Klepierre |
16/10 | 35,660 EUR | +0,17% | |
|
Lagardere S.C.A. |
16/10 | 18,340 EUR | -0,33% | |
|
Lakefront Biotherapeutics |
16/10 | 26,320 EUR | -2,16% | |
|
Leroy Seafood |
16/10 | 41,900 NOK | +0,24% | |
|
Lotus Bakeries |
16/10 | 12.880,000 EUR | +0,16% | |
|
M6 - Metropole Television |
16/10 | 10,340 EUR | +0,39% | |
|
Maisons du Monde |
15/10 | 0,190 EUR | -3,06% | |
|
Melexis |
16/10 | 57,750 EUR | +1,76% | |
|
Mercialys |
16/10 | 9,850 EUR | +2,39% | |
|
Montea |
16/10 | 62,900 EUR | -0,47% | |
MPC Container Ships ASA |
8/10 | 28,650 NOK | +1,56% | |
|
Navigator Company SA |
16/10 | 3,082 EUR | +0,85% | |
|
Nel ASA |
16/10 | 2,065 NOK | +2,23% | |
|
Nexans |
16/10 | 126,700 EUR | -0,39% | |
|
Nexity SA |
16/10 | 4,782 EUR | +2,22% | |
|
Nordic Semiconductor ASA |
8/10 | 177,800 NOK | -4,56% | |
|
Nos SGPS SA. |
16/10 | 5,310 EUR | +0,76% | |
|
OCI |
16/10 | 4,150 EUR | +0,39% | |
|
OVHcloud |
16/10 | 14,770 EUR | -1,80% | |
|
PostNL |
16/10 | 0,836 EUR | -0,48% | |
|
Proximus |
16/10 | 6,000 EUR | +2,13% | |
|
Redes Energeticas Nacionais Sgps SA |
16/10 | 3,590 EUR | +0,84% | |
|
Rexel |
16/10 | 33,430 EUR | +2,42% | |
|
Rubis |
16/10 | 35,340 EUR | +0,51% | |
|
SalMar ASA |
8/10 | 550,500 NOK | -0,72% | |
|
SBM Offshore |
16/10 | 35,320 EUR | +2,44% | |
|
Scatec ASA |
8/10 | 98,550 NOK | -1,84% | |
|
Scor SE |
16/10 | 33,760 EUR | +1,08% | |
|
SEB |
16/10 | 57,800 EUR | +1,05% | |
|
SES SA |
16/10 | 4,174 EUR | +6,48% | |
|
Signify |
16/10 | 14,590 EUR | +0,69% | |
|
Sligro |
16/10 | 9,190 EUR | -3,57% | |
|
SOITEC |
16/10 | 128,550 EUR | -1,00% | |
|
Solutions 30 SE |
16/10 | 0,431 EUR | +1,06% | |
|
Sonae S.G.P.S. S.A. |
15/10 | 2,100 EUR | 0,00% | |
|
Sopra Steria Group |
16/10 | 176,200 EUR | -1,29% | |
|
Sparebank 1 Nord-Norge |
8/10 | 167,640 NOK | -0,73% | |
|
SpareBank 1 SMN |
8/10 | 209,350 NOK | -0,05% | |
|
Spie ICS |
16/10 | 41,700 EUR | -0,05% | |
|
Storebrand ASA |
8/10 | 184,400 NOK | -2,90% | |
|
Subsea 7 |
16/10 | 336,000 NOK | +2,63% | |
|
Technip Energies N.V. |
16/10 | 30,980 EUR | +3,47% | |
|
TF1 |
16/10 | 5,935 EUR | +0,94% | |
|
TGS-NOPEC Geophysical Company ASA |
8/10 | 129,600 NOK | -5,81% | |