Next 150
25/06/2026
4.177,95 (-0,13%)
(-0,13%)
25/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
25/06 | 39,640 EUR | +1,54% | |
|
ABN AMRO |
25/06 | 36,930 EUR | +0,82% | |
Aedifica |
25/06 | 70,550 EUR | +0,21% | |
AIB Group Plc |
25/06 | 906,000 EUR | +1,80% | |
|
Air France-KLM |
25/06 | 13,860 EUR | +2,33% | |
Aker ASA |
25/06 | 1.140,000 NOK | -1,04% | |
|
Aker Solutions |
25/06 | 44,620 NOK | -1,24% | |
|
Alfen |
25/06 | 15,600 EUR | -1,70% | |
|
Alten |
25/06 | 52,450 EUR | -3,05% | |
Altri Sgps S.A. |
24/06 | 4,875 EUR | 0,00% | |
|
AMG |
25/06 | 33,420 EUR | -3,69% | |
|
Aperam |
25/06 | 44,060 EUR | -1,61% | |
|
Arcadis |
25/06 | 33,040 EUR | -0,60% | |
|
ASR Nederland |
25/06 | 66,040 EUR | -0,03% | |
|
Atea ASA |
19/06 | 169,200 NOK | +1,68% | |
|
Atos SE |
25/06 | 33,400 EUR | +0,30% | |
|
Austevoll Seafood Asa |
25/06 | 83,700 NOK | -0,71% | |
|
Bakkafrost |
19/06 | 419,800 NOK | +1,30% | |
|
Banco Comercial Portugues, S.A. |
25/06 | 1,024 EUR | 0,00% | |
|
Barco |
25/06 | 8,425 EUR | -0,77% | |
|
Basic Fit |
25/06 | 32,240 EUR | +0,81% | |
|
Bekaert |
25/06 | 40,250 EUR | +0,37% | |
|
Beneteau |
25/06 | 6,670 EUR | +0,76% | |
|
Besi |
25/06 | 289,100 EUR | -1,30% | |
|
Bic |
25/06 | 56,900 EUR | -0,70% | |
|
bpost |
25/06 | 1,560 EUR | -0,13% | |
|
Casino Guichard Perrachon |
25/06 | 0,205 EUR | -2,57% | |
|
CMB.Tech |
25/06 | 13,140 EUR | -4,78% | |
|
Coface SA |
25/06 | 15,000 EUR | -0,33% | |
|
Cofinimmo |
25/06 | 83,150 EUR | +3,10% | |
|
Colruyt |
25/06 | 35,180 EUR | -0,34% | |
|
Corbion |
25/06 | 20,240 EUR | -1,08% | |
|
Covivio Hotels |
25/06 | 22,600 EUR | 0,00% | |
|
Derichebourg |
25/06 | 9,965 EUR | +1,01% | |
|
DIeteren |
25/06 | 173,500 EUR | +3,71% | |
|
DNO ASA |
19/06 | 17,430 NOK | +2,59% | |
|
Elis |
25/06 | 27,360 EUR | +1,33% | |
|
Elkem ASA |
25/06 | 32,200 NOK | +2,48% | |
|
Entra ASA |
19/06 | 102,600 NOK | +1,79% | |
|
Eramet |
25/06 | 45,800 EUR | -3,78% | |
|
Eurazeo |
25/06 | 40,300 EUR | -1,32% | |
|
Eurocommercial Properties |
25/06 | 27,400 EUR | -0,18% | |
|
Europris ASA |
19/06 | 88,400 NOK | +0,80% | |
|
Eutelsat Communications |
25/06 | 2,160 EUR | -6,90% | |
|
Fagron |
25/06 | 23,950 EUR | -0,83% | |
|
Fastned |
25/06 | 28,200 EUR | +0,71% | |
|
Flow Traders |
25/06 | 25,820 EUR | -0,69% | |
|
Fnac Darty |
25/06 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
19/06 | 380,700 NOK | +0,87% | |
|
Fugro |
25/06 | 9,970 EUR | -2,16% | |
|
Gaztransport Et Technigaz |
25/06 | 183,200 EUR | -1,66% | |
|
Grieg Seafood ASA |
19/06 | 29,840 NOK | +0,95% | |
|
Icade |
25/06 | 19,040 EUR | 0,00% | |
|
Imerys |
25/06 | 22,380 EUR | +0,54% | |
|
Inpost S.A. |
25/06 | 15,380 EUR | 0,00% | |
|
Ipsos |
25/06 | 34,480 EUR | -1,49% | |
|
Kinepolis |
25/06 | 35,650 EUR | +0,71% | |
|
Klepierre |
25/06 | 36,500 EUR | -0,44% | |
|
Lagardere S.C.A. |
25/06 | 19,320 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
25/06 | 25,280 EUR | -0,47% | |
|
Leroy Seafood |
25/06 | 41,040 NOK | -0,68% | |
|
Lotus Bakeries |
25/06 | 11.420,000 EUR | +1,06% | |
|
M6 - Metropole Television |
25/06 | 11,660 EUR | -3,00% | |
|
Maisons du Monde |
24/06 | 0,280 EUR | +0,36% | |
|
Melexis |
25/06 | 79,100 EUR | -0,32% | |
|
Mercialys |
25/06 | 11,600 EUR | -0,85% | |
|
Montea |
25/06 | 66,100 EUR | -1,78% | |
MPC Container Ships ASA |
18/06 | 24,990 NOK | -2,42% | |
|
Navigator Company SA |
25/06 | 3,422 EUR | +0,65% | |
|
Nel ASA |
25/06 | 2,355 NOK | -1,46% | |
|
Nexans |
25/06 | 146,600 EUR | -1,41% | |
|
Nexity SA |
25/06 | 8,000 EUR | +0,38% | |
|
Nordic Semiconductor ASA |
19/06 | 188,600 NOK | -0,05% | |
|
Nos SGPS SA. |
25/06 | 5,205 EUR | -0,29% | |
|
OCI |
25/06 | 4,030 EUR | +7,24% | |
|
OVHcloud |
25/06 | 13,400 EUR | -16,67% | |
|
PostNL |
25/06 | 0,916 EUR | +0,94% | |
|
Proximus |
25/06 | 6,105 EUR | -0,49% | |
|
Redes Energeticas Nacionais Sgps SA |
25/06 | 3,735 EUR | +1,91% | |
|
Rexel |
25/06 | 37,300 EUR | +1,22% | |
|
Rubis |
25/06 | 31,340 EUR | -0,44% | |
|
SalMar ASA |
19/06 | 540,000 NOK | 0,00% | |
|
SBM Offshore |
25/06 | 31,860 EUR | -0,93% | |
|
Scatec ASA |
19/06 | 97,600 NOK | +1,93% | |
|
Scor SE |
25/06 | 31,820 EUR | +1,66% | |
|
SEB |
25/06 | 47,300 EUR | -2,51% | |
|
SES SA |
25/06 | 6,625 EUR | -4,40% | |
|
Signify |
25/06 | 17,320 EUR | -2,42% | |
|
Sligro |
25/06 | 11,200 EUR | -0,18% | |
|
SOITEC |
25/06 | 112,250 EUR | +4,61% | |
|
Solutions 30 SE |
25/06 | 0,622 EUR | -3,42% | |
|
Sonae S.G.P.S. S.A. |
24/06 | 2,020 EUR | 0,00% | |
|
Sopra Steria Group |
25/06 | 141,600 EUR | -1,19% | |
|
Sparebank 1 Nord-Norge |
19/06 | 152,100 NOK | +0,89% | |
|
SpareBank 1 SMN |
19/06 | 190,760 NOK | +0,32% | |
|
Spie ICS |
25/06 | 51,750 EUR | +2,37% | |
|
Storebrand ASA |
19/06 | 178,400 NOK | +0,68% | |
|
Subsea 7 |
25/06 | 331,000 NOK | -1,25% | |
|
Technip Energies N.V. |
25/06 | 34,020 EUR | -1,39% | |
|
TF1 |
25/06 | 6,595 EUR | -0,83% | |