Next 150
3/02/2026
3.959,80 (+0,30%)
(+0,30%)
3/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
3/02 | 33,640 EUR | +2,19% | |
|
ABN AMRO |
3/02 | 32,160 EUR | +2,10% | |
Aedifica |
3/02 | 74,200 EUR | +0,34% | |
AIB Group Plc |
3/02 | 844,000 EUR | +0,24% | |
|
Air France-KLM |
3/02 | 11,430 EUR | +1,02% | |
Aker ASA |
3/02 | 907,000 NOK | +1,91% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
30/01 | 0,394 NOK | -0,25% | |
|
Aker Solutions |
3/02 | 35,600 NOK | +0,91% | |
|
Alfen |
3/02 | 11,430 EUR | +0,97% | |
|
Alten |
3/02 | 76,050 EUR | -8,04% | |
Altri Sgps S.A. |
2/02 | 4,390 EUR | +1,27% | |
|
AMG |
3/02 | 36,860 EUR | +3,02% | |
|
Aperam |
3/02 | 37,160 EUR | +2,20% | |
|
Arcadis |
3/02 | 37,480 EUR | -0,16% | |
|
ASR Nederland |
3/02 | 62,540 EUR | +0,58% | |
|
Atea ASA |
30/01 | 154,000 NOK | +0,13% | |
|
Atos SE |
2/02 | 58,200 EUR | +5,13% | |
|
Austevoll Seafood Asa |
3/02 | 92,700 NOK | +1,42% | |
|
Bakkafrost |
30/01 | 464,200 NOK | -0,94% | |
|
Banco Comercial Portugues, S.A. |
3/02 | 0,941 EUR | +0,51% | |
|
Barco |
3/02 | 11,620 EUR | +0,96% | |
|
Basic Fit |
3/02 | 31,640 EUR | -1,12% | |
|
Bekaert |
3/02 | 41,950 EUR | +0,24% | |
|
Beneteau |
3/02 | 7,945 EUR | -0,19% | |
|
Besi |
3/02 | 160,150 EUR | -2,70% | |
|
Bic |
3/02 | 53,400 EUR | -1,66% | |
|
bpost |
3/02 | 2,205 EUR | +0,68% | |
|
Casino Guichard Perrachon |
3/02 | 0,234 EUR | +0,95% | |
|
CMB.Tech |
3/02 | 10,760 EUR | -1,47% | |
|
Coface SA |
3/02 | 15,750 EUR | +0,32% | |
|
Cofinimmo |
3/02 | 87,650 EUR | +0,40% | |
|
Colruyt |
3/02 | 32,620 EUR | +0,49% | |
|
Corbion |
3/02 | 20,380 EUR | -0,49% | |
|
Covivio Hotels |
3/02 | 23,300 EUR | -0,43% | |
|
Derichebourg |
3/02 | 7,990 EUR | +0,06% | |
|
DIeteren |
3/02 | 196,900 EUR | -0,35% | |
|
DNO ASA |
30/01 | 16,180 NOK | -0,80% | |
|
Elis |
2/02 | 24,640 EUR | +0,57% | |
|
Elkem ASA |
3/02 | 28,400 NOK | +0,50% | |
|
Entra ASA |
30/01 | 113,000 NOK | -0,70% | |
|
Eramet |
3/02 | 69,050 EUR | +3,60% | |
|
Eurazeo |
2/02 | 51,350 EUR | +1,38% | |
|
Eurocommercial Properties |
3/02 | 25,000 EUR | -0,40% | |
|
Europris ASA |
30/01 | 88,500 NOK | +0,57% | |
|
Eutelsat Communications |
3/02 | 2,215 EUR | -1,34% | |
|
Fagron |
3/02 | 22,050 EUR | -0,23% | |
|
Fastned |
3/02 | 21,000 EUR | -2,33% | |
|
Flow Traders |
3/02 | 27,180 EUR | -0,59% | |
|
Fnac Darty |
3/02 | 35,400 EUR | 0,00% | |
|
Frontline Ltd |
30/01 | 274,500 NOK | +3,00% | |
|
Fugro |
3/02 | 11,670 EUR | +2,91% | |
|
Galapagos |
3/02 | 29,160 EUR | +0,90% | |
|
Gaztransport Et Technigaz |
3/02 | 182,400 EUR | +1,45% | |
|
Grieg Seafood ASA |
30/01 | 74,400 NOK | +0,61% | |
|
Icade |
3/02 | 21,040 EUR | +1,45% | |
|
Imerys |
3/02 | 27,020 EUR | +2,27% | |
|
Inpost S.A. |
3/02 | 13,330 EUR | +0,23% | |
|
Ipsos |
2/02 | 35,820 EUR | -0,06% | |
|
Kinepolis |
3/02 | 26,600 EUR | -2,03% | |
|
Klepierre |
3/02 | 31,960 EUR | -1,48% | |
|
Lagardere S.C.A. |
3/02 | 18,240 EUR | -2,77% | |
|
Leroy Seafood |
2/02 | 46,800 NOK | -1,43% | |
|
Lotus Bakeries |
3/02 | 10.020,000 EUR | +0,70% | |
|
M6 - Metropole Television |
3/02 | 11,960 EUR | -2,13% | |
|
Maisons du Monde |
2/02 | 1,660 EUR | +3,75% | |
|
Melexis |
3/02 | 61,050 EUR | -3,78% | |
|
Mercialys |
3/02 | 10,720 EUR | +0,19% | |
|
Montea |
3/02 | 72,500 EUR | +0,42% | |
MPC Container Ships ASA |
29/01 | 18,500 NOK | +2,61% | |
|
Navigator Company SA |
3/02 | 3,226 EUR | +0,81% | |
|
Nel ASA |
3/02 | 2,164 NOK | -1,19% | |
|
Nexans |
3/02 | 135,900 EUR | +2,33% | |
|
Nexity SA |
3/02 | 8,965 EUR | -2,92% | |
|
Nordic Semiconductor ASA |
30/01 | 129,600 NOK | +1,65% | |
|
Nos SGPS SA. |
2/02 | 4,400 EUR | +0,34% | |
|
OCI |
3/02 | 3,464 EUR | +1,05% | |
|
OVHcloud |
3/02 | 9,495 EUR | -1,71% | |
|
PostNL |
3/02 | 1,200 EUR | +1,18% | |
|
Proximus |
3/02 | 7,735 EUR | +0,26% | |
|
Redes Energeticas Nacionais Sgps SA |
2/02 | 3,450 EUR | 0,00% | |
|
Rexel |
3/02 | 37,760 EUR | +3,76% | |
|
Rubis |
3/02 | 34,480 EUR | +1,23% | |
|
SalMar ASA |
30/01 | 573,000 NOK | 0,00% | |
|
SBM Offshore |
3/02 | 30,320 EUR | +1,47% | |
|
Scatec ASA |
30/01 | 115,300 NOK | -4,24% | |
|
Scor SE |
3/02 | 28,100 EUR | +0,36% | |
|
SEB |
3/02 | 46,700 EUR | -2,14% | |
|
SES SA |
3/02 | 6,730 EUR | +0,75% | |
|
Signify |
3/02 | 19,400 EUR | +3,80% | |
|
Sligro |
3/02 | 11,500 EUR | +0,88% | |
|
SOITEC |
3/02 | 24,510 EUR | -5,00% | |
|
Solutions 30 SE |
3/02 | 0,911 EUR | -1,73% | |
|
Sonae S.G.P.S. S.A. |
2/02 | 1,800 EUR | +1,58% | |
|
Sopra Steria Group |
3/02 | 141,200 EUR | -8,13% | |
|
Sparebank 1 Nord-Norge |
30/01 | 146,840 NOK | +0,82% | |
|
SpareBank 1 SMN |
30/01 | 193,640 NOK | +0,33% | |
|
Spie ICS |
3/02 | 46,740 EUR | -0,55% | |
|
Storebrand ASA |
30/01 | 168,500 NOK | +0,30% | |
|
Subsea 7 |
3/02 | 245,400 NOK | -1,05% | |