Next 150
18/09/2025
3.673,37 (+0,49%)
(+0,49%)
18/09/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
18/09 | 29,080 EUR | +2,25% | |
|
ABN AMRO |
18/09 | 25,800 EUR | +0,55% | |
Aedifica |
18/09 | 63,150 EUR | +0,24% | |
AIB Group Plc |
18/09 | 664,000 EUR | +0,61% | |
|
Air France-KLM |
18/09 | 12,255 EUR | -1,25% | |
Aker ASA |
18/09 | 771,000 NOK | +7,98% | |
|
Aker Carbon Capture AS |
12/09 | 0,257 NOK | +10,00% | |
|
Aker Horizons |
12/09 | 0,532 NOK | +36,06% | |
|
Aker Solutions |
18/09 | 30,000 NOK | +0,40% | |
|
Alfen |
18/09 | 9,632 EUR | +0,65% | |
|
Alten |
18/09 | 65,500 EUR | +0,15% | |
Altri Sgps S.A. |
17/09 | 4,985 EUR | -0,70% | |
|
AMG |
18/09 | 26,480 EUR | -3,29% | |
|
Aperam |
18/09 | 27,060 EUR | +0,74% | |
|
Arcadis |
18/09 | 44,180 EUR | +2,46% | |
|
ASR Nederland |
18/09 | 57,540 EUR | +0,38% | |
|
Atea ASA |
12/09 | 141,800 NOK | -0,14% | |
|
Atos SE |
18/09 | 47,665 EUR | +0,51% | |
|
Austevoll Seafood Asa |
18/09 | 97,800 NOK | +0,93% | |
|
Bakkafrost |
12/09 | 465,000 NOK | +0,78% | |
|
Banco Comercial Portugues, S.A. |
18/09 | 0,720 EUR | +1,07% | |
|
Barco |
18/09 | 13,900 EUR | +1,31% | |
|
Basic Fit |
18/09 | 25,940 EUR | +0,15% | |
|
Bekaert |
18/09 | 38,950 EUR | +1,17% | |
|
Beneteau |
18/09 | 8,735 EUR | +0,52% | |
|
Besi |
18/09 | 124,800 EUR | +7,91% | |
|
Bic |
18/09 | 53,000 EUR | -0,75% | |
|
bpost |
18/09 | 2,325 EUR | -5,10% | |
|
Casino Guichard Perrachon |
18/09 | 0,515 EUR | +2,90% | |
|
CMB.Tech |
18/09 | 8,130 EUR | +2,14% | |
|
Coface SA |
18/09 | 15,560 EUR | +0,84% | |
|
Cofinimmo |
18/09 | 74,100 EUR | -0,67% | |
|
Colruyt |
18/09 | 37,720 EUR | +0,32% | |
|
Corbion |
18/09 | 17,040 EUR | +0,95% | |
|
Covivio Hotels |
18/09 | 25,300 EUR | +1,20% | |
|
Derichebourg |
18/09 | 5,185 EUR | +0,48% | |
|
DIeteren |
18/09 | 163,700 EUR | +0,86% | |
|
DNO ASA |
12/09 | 14,190 NOK | -0,63% | |
|
Elis |
18/09 | 23,620 EUR | +0,51% | |
|
Elkem ASA |
18/09 | 26,800 NOK | +9,21% | |
|
Entra ASA |
12/09 | 124,200 NOK | +0,32% | |
|
Eramet |
18/09 | 51,600 EUR | +0,39% | |
|
Eurazeo |
18/09 | 54,750 EUR | +1,58% | |
|
Eurocommercial Properties |
18/09 | 26,000 EUR | +0,78% | |
|
Europris ASA |
12/09 | 103,000 NOK | +0,19% | |
|
Eutelsat Communications |
18/09 | 3,165 EUR | +2,10% | |
|
Fagron |
18/09 | 19,600 EUR | +0,10% | |
|
Fastned |
18/09 | 21,750 EUR | +1,40% | |
|
FLEX LNG Ltd. |
12/09 | 250,000 NOK | +1,01% | |
|
Flow Traders |
18/09 | 27,040 EUR | +1,73% | |
|
Fnac Darty |
18/09 | 28,850 EUR | -1,20% | |
|
Frontline Ltd |
12/09 | 230,900 NOK | +4,24% | |
|
Fugro |
18/09 | 10,280 EUR | -1,06% | |
|
Galapagos |
18/09 | 27,880 EUR | +3,18% | |
|
Gaztransport Et Technigaz |
18/09 | 151,700 EUR | -0,20% | |
|
Golden Ocean Group Limited |
19/08 | 83,250 NOK | +1,15% | |
|
Grieg Seafood ASA |
12/09 | 68,500 NOK | -4,06% | |
|
Icade |
18/09 | 21,280 EUR | +0,57% | |
|
Imerys |
18/09 | 22,320 EUR | +0,18% | |
|
Inpost S.A. |
18/09 | 11,170 EUR | +2,38% | |
|
Ipsos |
18/09 | 37,260 EUR | +0,49% | |
|
Just Eat Takeaway.com |
18/09 | 20,240 EUR | +0,05% | |
|
Kinepolis |
18/09 | 32,300 EUR | -0,15% | |
|
Klepierre |
18/09 | 32,800 EUR | +0,06% | |
|
Lagardere S.C.A. |
18/09 | 19,960 EUR | -0,70% | |
|
Leroy Seafood |
18/09 | 50,900 NOK | -0,59% | |
|
Lotus Bakeries |
18/09 | 8.050,000 EUR | -0,37% | |
|
M6 - Metropole Television |
18/09 | 12,880 EUR | -1,53% | |
|
Maisons du Monde |
17/09 | 1,744 EUR | -5,63% | |
|
Melexis |
18/09 | 66,150 EUR | +3,04% | |
|
Mercialys |
18/09 | 10,960 EUR | +0,74% | |
|
Montea |
18/09 | 66,600 EUR | -0,15% | |
MPC Container Ships ASA |
12/09 | 18,150 NOK | -1,52% | |
|
Navigator Company SA |
18/09 | 3,232 EUR | -1,46% | |
|
Nel ASA |
18/09 | 2,132 NOK | +1,52% | |
|
Nexans |
18/09 | 133,100 EUR | +2,54% | |
|
Nexity SA |
18/09 | 10,010 EUR | +1,37% | |
|
Nordic Semiconductor ASA |
12/09 | 151,800 NOK | -0,20% | |
|
Nos SGPS SA. |
18/09 | 3,795 EUR | -1,43% | |
|
OCI |
18/09 | 4,820 EUR | +0,84% | |
|
OVHcloud |
18/09 | 12,940 EUR | +3,85% | |
|
PostNL |
18/09 | 0,965 EUR | -3,79% | |
|
Proximus |
18/09 | 7,290 EUR | -1,15% | |
|
Redes Energeticas Nacionais Sgps SA |
18/09 | 2,900 EUR | -0,85% | |
|
Rexel |
18/09 | 28,050 EUR | +1,23% | |
|
Rubis |
18/09 | 31,100 EUR | +0,97% | |
|
SalMar ASA |
12/09 | 551,000 NOK | +0,46% | |
|
SBM Offshore |
18/09 | 21,940 EUR | +2,14% | |
|
Scatec ASA |
12/09 | 103,100 NOK | -0,67% | |
|
Scor SE |
18/09 | 28,640 EUR | 0,00% | |
|
SEB |
18/09 | 60,700 EUR | +1,34% | |
|
SES SA |
18/09 | 6,080 EUR | -3,11% | |
|
Signify |
18/09 | 23,200 EUR | +1,49% | |
|
Sligro |
18/09 | 11,240 EUR | +1,44% | |
|
SOITEC |
18/09 | 36,190 EUR | +10,37% | |
|
Solutions 30 SE |
18/09 | 1,146 EUR | -28,95% | |
|
Sonae S.G.P.S. S.A. |
17/09 | 1,322 EUR | +0,30% | |
|
Sopra Steria Group |
18/09 | 165,600 EUR | +2,41% | |
|
Sparebank 1 Nord-Norge |
12/09 | 138,840 NOK | +1,28% | |
|
SpareBank 1 SMN |
12/09 | 191,080 NOK | +0,08% | |