Next 150
11/06/2026
4.209,88 (+0,44%)
(+0,44%)
11/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:44 | 39,580 EUR | +2,38% | |
|
ABN AMRO |
09:45 | 34,180 EUR | +1,73% | |
Aedifica |
09:48 | 70,300 EUR | +1,08% | |
AIB Group Plc |
11/06 | 873,000 EUR | +2,71% | |
|
Air France-KLM |
09:46 | 11,665 EUR | +6,63% | |
Aker ASA |
11/06 | 1.234,000 NOK | +0,98% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
11/06 | 44,940 NOK | +1,17% | |
|
Alfen |
09:48 | 14,690 EUR | +1,80% | |
|
Alten |
11/06 | 58,950 EUR | -4,15% | |
Altri Sgps S.A. |
11/06 | 4,980 EUR | +0,10% | |
|
AMG |
09:46 | 35,180 EUR | +2,81% | |
|
Aperam |
09:41 | 51,100 EUR | +1,79% | |
|
Arcadis |
09:39 | 34,900 EUR | +1,93% | |
|
ASR Nederland |
09:48 | 65,340 EUR | +0,77% | |
|
Atea ASA |
5/06 | 166,400 NOK | +0,24% | |
|
Atos SE |
11/06 | 33,820 EUR | -0,70% | |
|
Austevoll Seafood Asa |
11/06 | 83,400 NOK | -0,83% | |
|
Bakkafrost |
5/06 | 421,600 NOK | -2,27% | |
|
Banco Comercial Portugues, S.A. |
11/06 | 0,917 EUR | +0,42% | |
|
Barco |
09:48 | 8,605 EUR | +1,71% | |
|
Basic Fit |
09:45 | 33,640 EUR | +4,21% | |
|
Bekaert |
09:39 | 41,050 EUR | +1,48% | |
|
Beneteau |
11/06 | 6,650 EUR | +0,45% | |
|
Besi |
09:46 | 312,300 EUR | +1,43% | |
|
Bic |
11/06 | 55,800 EUR | -0,18% | |
|
bpost |
09:45 | 1,710 EUR | +1,91% | |
|
Casino Guichard Perrachon |
11/06 | 0,224 EUR | -0,71% | |
|
CMB.Tech |
09:43 | 12,900 EUR | -2,57% | |
|
Coface SA |
11/06 | 15,020 EUR | +0,60% | |
|
Cofinimmo |
09:32 | 82,550 EUR | +0,98% | |
|
Colruyt |
09:42 | 36,300 EUR | +4,85% | |
|
Corbion |
09:39 | 20,080 EUR | +1,26% | |
|
Covivio Hotels |
11/06 | 22,900 EUR | -1,29% | |
|
Derichebourg |
11/06 | 10,150 EUR | +2,01% | |
|
DIeteren |
09:41 | 170,050 EUR | +2,87% | |
|
DNO ASA |
5/06 | 19,130 NOK | +0,26% | |
|
Elis |
11/06 | 26,280 EUR | 0,00% | |
|
Elkem ASA |
11/06 | 31,500 NOK | -0,69% | |
|
Entra ASA |
5/06 | 101,200 NOK | -0,78% | |
|
Eramet |
11/06 | 49,680 EUR | +2,86% | |
|
Eurazeo |
11/06 | 41,920 EUR | -1,32% | |
|
Eurocommercial Properties |
09:42 | 28,050 EUR | +1,08% | |
|
Europris ASA |
5/06 | 93,300 NOK | +1,08% | |
|
Eutelsat Communications |
11/06 | 2,933 EUR | +4,75% | |
|
Fagron |
09:44 | 24,700 EUR | +1,23% | |
|
Fastned |
09:45 | 33,200 EUR | -0,75% | |
|
Flow Traders |
09:42 | 25,720 EUR | +0,70% | |
|
Fnac Darty |
11/06 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
5/06 | 332,200 NOK | +3,94% | |
|
Fugro |
09:45 | 11,880 EUR | +0,42% | |
|
Gaztransport Et Technigaz |
11/06 | 200,600 EUR | -0,20% | |
|
Grieg Seafood ASA |
5/06 | 30,020 NOK | -1,90% | |
|
Icade |
11/06 | 21,200 EUR | +0,86% | |
|
Imerys |
11/06 | 21,520 EUR | +0,84% | |
|
Inpost S.A. |
09:45 | 15,310 EUR | +0,13% | |
|
Ipsos |
11/06 | 38,300 EUR | -1,24% | |
|
Kinepolis |
09:43 | 33,150 EUR | +1,38% | |
|
Klepierre |
11/06 | 36,660 EUR | +0,11% | |
|
Lagardere S.C.A. |
11/06 | 18,500 EUR | -1,49% | |
|
Lakefront Biotherapeutics |
09:46 | 24,900 EUR | +0,24% | |
|
Leroy Seafood |
11/06 | 40,700 NOK | -0,20% | |
|
Lotus Bakeries |
09:43 | 11.680,000 EUR | -0,85% | |
|
M6 - Metropole Television |
11/06 | 12,580 EUR | -1,10% | |
|
Maisons du Monde |
11/06 | 0,420 EUR | -1,98% | |
|
Melexis |
09:48 | 80,350 EUR | -0,99% | |
|
Mercialys |
11/06 | 12,000 EUR | +0,50% | |
|
Montea |
09:48 | 66,700 EUR | +1,52% | |
MPC Container Ships ASA |
5/06 | 25,920 NOK | +2,78% | |
|
Navigator Company SA |
11/06 | 3,500 EUR | 0,00% | |
|
Nel ASA |
11/06 | 2,600 NOK | -1,89% | |
|
Nexans |
11/06 | 146,600 EUR | +1,17% | |
|
Nexity SA |
11/06 | 7,690 EUR | +0,72% | |
|
Nordic Semiconductor ASA |
5/06 | 193,200 NOK | -3,50% | |
|
Nos SGPS SA. |
11/06 | 5,355 EUR | +5,00% | |
|
OCI |
09:47 | 3,640 EUR | +0,22% | |
|
OVHcloud |
11/06 | 15,050 EUR | +0,53% | |
|
PostNL |
09:44 | 0,974 EUR | +1,99% | |
|
Proximus |
09:36 | 6,555 EUR | +0,31% | |
|
Redes Energeticas Nacionais Sgps SA |
11/06 | 3,500 EUR | +0,29% | |
|
Rexel |
11/06 | 35,930 EUR | +0,81% | |
|
Rubis |
11/06 | 35,960 EUR | +0,95% | |
|
SalMar ASA |
5/06 | 534,000 NOK | -3,61% | |
|
SBM Offshore |
09:47 | 33,440 EUR | -1,76% | |
|
Scatec ASA |
5/06 | 103,800 NOK | +0,48% | |
|
Scor SE |
11/06 | 30,940 EUR | +1,11% | |
|
SEB |
11/06 | 53,200 EUR | +0,66% | |
|
SES SA |
11/06 | 8,100 EUR | +2,40% | |
|
Signify |
09:47 | 20,220 EUR | -0,98% | |
|
Sligro |
09:47 | 12,720 EUR | +0,47% | |
|
SOITEC |
11/06 | 128,600 EUR | +2,59% | |
|
Solutions 30 SE |
11/06 | 0,720 EUR | -0,41% | |
|
Sonae S.G.P.S. S.A. |
11/06 | 1,972 EUR | +2,28% | |
|
Sopra Steria Group |
11/06 | 144,600 EUR | -3,47% | |
|
Sparebank 1 Nord-Norge |
5/06 | 148,100 NOK | +0,12% | |
|
SpareBank 1 SMN |
5/06 | 188,440 NOK | +0,43% | |
|
Spie ICS |
11/06 | 48,120 EUR | +1,43% | |
|
Storebrand ASA |
5/06 | 173,700 NOK | +0,58% | |
|
Subsea 7 |
11/06 | 343,800 NOK | +4,12% | |
|
Technip Energies N.V. |
11/06 | 34,280 EUR | -0,06% | |