Next 150
9/06/2026
4.180,50 (-0,19%)
(-0,19%)
9/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:02 | 38,480 EUR | +0,47% | |
|
ABN AMRO |
09:04 | 33,520 EUR | +0,42% | |
Aedifica |
09:05 | 68,600 EUR | -0,07% | |
AIB Group Plc |
9/06 | 864,000 EUR | +1,89% | |
|
Air France-KLM |
09:04 | 11,265 EUR | +1,30% | |
Aker ASA |
9/06 | 1.234,000 NOK | -0,64% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
9/06 | 44,160 NOK | -1,34% | |
|
Alfen |
09:04 | 15,160 EUR | -0,52% | |
|
Alten |
9/06 | 62,850 EUR | -1,57% | |
Altri Sgps S.A. |
9/06 | 4,980 EUR | +1,43% | |
|
AMG |
09:04 | 34,680 EUR | -0,57% | |
|
Aperam |
09:04 | 50,250 EUR | +0,40% | |
|
Arcadis |
09:04 | 35,360 EUR | -0,28% | |
|
ASR Nederland |
09:04 | 63,820 EUR | +0,35% | |
|
Atea ASA |
5/06 | 166,400 NOK | +0,24% | |
|
Atos SE |
9/06 | 35,120 EUR | -4,20% | |
|
Austevoll Seafood Asa |
9/06 | 82,700 NOK | +0,61% | |
|
Bakkafrost |
5/06 | 421,600 NOK | -2,27% | |
|
Banco Comercial Portugues, S.A. |
9/06 | 0,919 EUR | -0,20% | |
|
Barco |
09:00 | 8,505 EUR | -0,12% | |
|
Basic Fit |
09:04 | 31,060 EUR | +6,44% | |
|
Bekaert |
09:03 | 40,550 EUR | -0,61% | |
|
Beneteau |
9/06 | 6,650 EUR | -1,19% | |
|
Besi |
09:05 | 287,900 EUR | +0,28% | |
|
Bic |
9/06 | 55,700 EUR | +0,72% | |
|
bpost |
09:00 | 1,686 EUR | +0,12% | |
|
Casino Guichard Perrachon |
9/06 | 0,228 EUR | +0,18% | |
|
CMB.Tech |
09:05 | 12,780 EUR | +1,75% | |
|
Coface SA |
9/06 | 14,780 EUR | +0,96% | |
|
Cofinimmo |
09:00 | 80,250 EUR | -0,74% | |
|
Colruyt |
09:01 | 34,040 EUR | -0,29% | |
|
Corbion |
09:00 | 19,550 EUR | +0,21% | |
|
Covivio Hotels |
9/06 | 22,900 EUR | +1,33% | |
|
Derichebourg |
9/06 | 9,905 EUR | -2,32% | |
|
DIeteren |
09:03 | 164,000 EUR | +1,36% | |
|
DNO ASA |
5/06 | 19,130 NOK | +0,26% | |
|
Elis |
9/06 | 25,780 EUR | -0,08% | |
|
Elkem ASA |
9/06 | 33,260 NOK | +3,55% | |
|
Entra ASA |
5/06 | 101,200 NOK | -0,78% | |
|
Eramet |
9/06 | 50,000 EUR | -1,96% | |
|
Eurazeo |
9/06 | 42,720 EUR | -1,57% | |
|
Eurocommercial Properties |
09:00 | 27,200 EUR | +0,37% | |
|
Europris ASA |
5/06 | 93,300 NOK | +1,08% | |
|
Eutelsat Communications |
9/06 | 2,866 EUR | -5,22% | |
|
Fagron |
09:03 | 24,500 EUR | +0,41% | |
|
Fastned |
09:00 | 33,000 EUR | +0,76% | |
|
Flow Traders |
09:02 | 24,940 EUR | -0,40% | |
|
Fnac Darty |
9/06 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
5/06 | 332,200 NOK | +3,94% | |
|
Fugro |
09:04 | 11,800 EUR | +0,25% | |
|
Gaztransport Et Technigaz |
9/06 | 198,900 EUR | -2,31% | |
|
Grieg Seafood ASA |
5/06 | 30,020 NOK | -1,90% | |
|
Icade |
9/06 | 20,860 EUR | +0,97% | |
|
Imerys |
9/06 | 21,520 EUR | -0,09% | |
|
Inpost S.A. |
09:03 | 15,310 EUR | +0,13% | |
|
Ipsos |
9/06 | 38,560 EUR | -0,98% | |
|
Kinepolis |
09:00 | 31,000 EUR | +0,49% | |
|
Klepierre |
9/06 | 35,600 EUR | +1,42% | |
|
Lagardere S.C.A. |
9/06 | 18,640 EUR | -0,11% | |
|
Lakefront Biotherapeutics |
09:03 | 24,600 EUR | +1,49% | |
|
Leroy Seafood |
9/06 | 40,700 NOK | +0,94% | |
|
Lotus Bakeries |
09:00 | 11.200,000 EUR | -0,18% | |
|
M6 - Metropole Television |
9/06 | 12,680 EUR | -1,25% | |
|
Maisons du Monde |
9/06 | 0,423 EUR | -2,31% | |
|
Melexis |
09:00 | 79,100 EUR | -0,13% | |
|
Mercialys |
9/06 | 11,580 EUR | +0,87% | |
|
Montea |
09:00 | 65,800 EUR | +0,46% | |
MPC Container Ships ASA |
5/06 | 25,920 NOK | +2,78% | |
|
Navigator Company SA |
9/06 | 3,466 EUR | +1,11% | |
|
Nel ASA |
9/06 | 2,840 NOK | -3,73% | |
|
Nexans |
9/06 | 148,800 EUR | -3,31% | |
|
Nexity SA |
9/06 | 7,595 EUR | -2,06% | |
|
Nordic Semiconductor ASA |
5/06 | 193,200 NOK | -3,50% | |
|
Nos SGPS SA. |
9/06 | 4,986 EUR | +0,28% | |
|
OCI |
09:00 | 3,697 EUR | +1,29% | |
|
OVHcloud |
9/06 | 14,920 EUR | -6,87% | |
|
PostNL |
09:01 | 0,956 EUR | +0,26% | |
|
Proximus |
09:04 | 6,330 EUR | -1,02% | |
|
Redes Energeticas Nacionais Sgps SA |
9/06 | 3,470 EUR | 0,00% | |
|
Rexel |
9/06 | 36,040 EUR | -1,07% | |
|
Rubis |
9/06 | 35,340 EUR | -0,28% | |
|
SalMar ASA |
5/06 | 534,000 NOK | -3,61% | |
|
SBM Offshore |
09:05 | 33,280 EUR | -0,18% | |
|
Scatec ASA |
5/06 | 103,800 NOK | +0,48% | |
|
Scor SE |
9/06 | 30,160 EUR | 0,00% | |
|
SEB |
9/06 | 53,100 EUR | +0,76% | |
|
SES SA |
9/06 | 8,120 EUR | -1,22% | |
|
Signify |
09:05 | 20,520 EUR | -0,39% | |
|
Sligro |
09:04 | 13,700 EUR | +0,59% | |
|
SOITEC |
9/06 | 140,150 EUR | -10,42% | |
|
Solutions 30 SE |
9/06 | 0,723 EUR | -3,34% | |
|
Sonae S.G.P.S. S.A. |
9/06 | 1,898 EUR | +0,32% | |
|
Sopra Steria Group |
9/06 | 152,300 EUR | -0,13% | |
|
Sparebank 1 Nord-Norge |
5/06 | 148,100 NOK | +0,12% | |
|
SpareBank 1 SMN |
5/06 | 188,440 NOK | +0,43% | |
|
Spie ICS |
9/06 | 47,320 EUR | -1,05% | |
|
Storebrand ASA |
5/06 | 173,700 NOK | +0,58% | |
|
Subsea 7 |
9/06 | 332,800 NOK | +0,06% | |
|
Technip Energies N.V. |
9/06 | 34,400 EUR | -2,16% | |