Next 150
25/08/2026
4.336,46 (+0,43%)
(+0,43%)
25/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
25/08 | 43,000 EUR | +1,56% | |
|
ABN AMRO |
25/08 | 40,890 EUR | +0,69% | |
Aedifica |
25/08 | 69,350 EUR | +0,51% | |
AIB Group Plc |
25/08 | 938,000 EUR | -0,21% | |
|
Air France-KLM |
25/08 | 12,065 EUR | +3,78% | |
Aker ASA |
25/08 | 1.480,000 NOK | +0,82% | |
|
Aker Solutions |
25/08 | 43,040 NOK | -1,10% | |
|
Alfen |
25/08 | 12,050 EUR | +2,03% | |
|
Alten |
25/08 | 75,450 EUR | -0,53% | |
Altri Sgps S.A. |
24/08 | 4,770 EUR | +0,53% | |
|
AMG |
25/08 | 32,260 EUR | +1,96% | |
|
Aperam |
25/08 | 45,600 EUR | +0,66% | |
|
Arcadis |
25/08 | 43,600 EUR | -0,55% | |
|
ASR Nederland |
25/08 | 70,780 EUR | +0,43% | |
|
Atea ASA |
20/08 | 174,200 NOK | +0,58% | |
|
Atos SE |
25/08 | 28,600 EUR | -0,07% | |
|
Austevoll Seafood Asa |
25/08 | 88,600 NOK | +1,72% | |
|
Bakkafrost |
20/08 | 470,600 NOK | -0,30% | |
|
Banco Comercial Portugues, S.A. |
25/08 | 1,109 EUR | +0,05% | |
|
Barco |
25/08 | 7,725 EUR | +0,19% | |
|
Basic Fit |
24/08 | 33,820 EUR | -0,53% | |
|
Bekaert |
25/08 | 37,950 EUR | +0,93% | |
|
Beneteau |
25/08 | 5,920 EUR | -0,67% | |
|
Besi |
25/08 | 199,200 EUR | -4,23% | |
|
Bic |
25/08 | 66,700 EUR | -0,30% | |
|
bpost |
25/08 | 1,302 EUR | -1,51% | |
|
Casino Guichard Perrachon |
25/08 | 0,182 EUR | -0,82% | |
|
CMB.Tech |
25/08 | 15,460 EUR | -0,51% | |
|
Coface SA |
25/08 | 16,010 EUR | -0,06% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
25/08 | 39,260 EUR | -0,76% | |
|
Corbion |
25/08 | 19,700 EUR | +0,31% | |
|
Covivio Hotels |
25/08 | 22,600 EUR | +0,44% | |
|
Derichebourg |
25/08 | 9,055 EUR | +1,17% | |
|
DIeteren |
25/08 | 176,100 EUR | -0,28% | |
|
DNO ASA |
20/08 | 18,750 NOK | +1,08% | |
|
Elis |
25/08 | 24,400 EUR | -0,25% | |
|
Elkem ASA |
24/08 | 33,580 NOK | +0,36% | |
|
Entra ASA |
20/08 | 105,800 NOK | +0,57% | |
|
Eramet |
25/08 | 46,240 EUR | +1,18% | |
|
Eurazeo |
25/08 | 50,550 EUR | +1,00% | |
|
Eurocommercial Properties |
25/08 | 27,100 EUR | +0,93% | |
|
Europris ASA |
20/08 | 86,300 NOK | +0,35% | |
|
Eutelsat Communications |
25/08 | 1,866 EUR | +0,03% | |
|
Fagron |
25/08 | 22,450 EUR | +0,67% | |
|
Fastned |
25/08 | 35,650 EUR | +0,28% | |
|
Flow Traders |
25/08 | 29,220 EUR | +0,34% | |
|
Fnac Darty |
25/08 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
20/08 | 406,800 NOK | -1,57% | |
|
Fugro |
25/08 | 9,000 EUR | +1,01% | |
|
Gaztransport Et Technigaz |
25/08 | 207,000 EUR | +2,07% | |
|
Grieg Seafood ASA |
20/08 | 29,000 NOK | -0,75% | |
|
Icade |
25/08 | 18,960 EUR | +1,01% | |
|
Imerys |
25/08 | 24,060 EUR | +2,56% | |
|
Inpost S.A. |
25/08 | 15,520 EUR | 0,00% | |
|
Ipsos |
25/08 | 39,540 EUR | -1,30% | |
|
Kinepolis |
25/08 | 46,300 EUR | +0,98% | |
|
Klepierre |
25/08 | 39,140 EUR | +0,20% | |
|
Lagardere S.C.A. |
25/08 | 18,880 EUR | +1,51% | |
|
Lakefront Biotherapeutics |
25/08 | 25,440 EUR | +2,75% | |
|
Leroy Seafood |
25/08 | 44,480 NOK | +1,60% | |
|
Lotus Bakeries |
25/08 | 13.100,000 EUR | +0,77% | |
|
M6 - Metropole Television |
25/08 | 12,120 EUR | +0,66% | |
|
Maisons du Monde |
25/08 | 0,230 EUR | 0,00% | |
|
Melexis |
25/08 | 65,050 EUR | +1,96% | |
|
Mercialys |
25/08 | 11,460 EUR | +1,06% | |
|
Montea |
25/08 | 66,700 EUR | -0,30% | |
MPC Container Ships ASA |
20/08 | 25,350 NOK | -0,71% | |
|
Navigator Company SA |
25/08 | 3,274 EUR | -0,67% | |
|
Nel ASA |
25/08 | 2,125 NOK | 0,00% | |
|
Nexans |
25/08 | 140,800 EUR | +2,55% | |
|
Nexity SA |
25/08 | 6,910 EUR | -0,14% | |
|
Nordic Semiconductor ASA |
20/08 | 162,900 NOK | +0,56% | |
|
Nos SGPS SA. |
25/08 | 4,942 EUR | +1,06% | |
|
OCI |
25/08 | 4,040 EUR | 0,00% | |
|
OVHcloud |
25/08 | 16,100 EUR | +1,45% | |
|
PostNL |
25/08 | 0,883 EUR | -0,23% | |
|
Proximus |
25/08 | 6,300 EUR | +1,45% | |
|
Redes Energeticas Nacionais Sgps SA |
25/08 | 3,560 EUR | +0,56% | |
|
Rexel |
25/08 | 36,400 EUR | +1,20% | |
|
Rubis |
25/08 | 33,600 EUR | +0,06% | |
|
SalMar ASA |
20/08 | 509,500 NOK | -0,10% | |
|
SBM Offshore |
25/08 | 34,460 EUR | +2,38% | |
|
Scatec ASA |
20/08 | 96,600 NOK | +1,74% | |
|
Scor SE |
25/08 | 33,640 EUR | +0,18% | |
|
SEB |
25/08 | 58,900 EUR | -0,93% | |
|
SES SA |
25/08 | 4,858 EUR | +0,16% | |
|
Signify |
25/08 | 15,200 EUR | +1,27% | |
|
Sligro |
25/08 | 10,540 EUR | -0,94% | |
|
SOITEC |
25/08 | 109,000 EUR | +1,07% | |
|
Solutions 30 SE |
25/08 | 0,581 EUR | -2,19% | |
|
Sonae S.G.P.S. S.A. |
24/08 | 2,020 EUR | +0,75% | |
|
Sopra Steria Group |
25/08 | 178,900 EUR | -1,43% | |
|
Sparebank 1 Nord-Norge |
20/08 | 163,000 NOK | -0,48% | |
|
SpareBank 1 SMN |
20/08 | 203,100 NOK | +0,45% | |
|
Spie ICS |
25/08 | 44,840 EUR | +0,18% | |
|
Storebrand ASA |
20/08 | 200,400 NOK | -0,20% | |
|
Subsea 7 |
25/08 | 337,200 NOK | -0,77% | |
|
Technip Energies N.V. |
25/08 | 29,960 EUR | +2,25% | |
|
TF1 |
24/08 | 6,970 EUR | +0,07% | |