Next 150
1/10/2026
4.146,79 (-1,39%)
(-1,39%)
1/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
1/10 | 42,640 EUR | -0,28% | |
|
ABN AMRO |
1/10 | 41,450 EUR | -3,92% | |
Aedifica |
1/10 | 62,100 EUR | -2,66% | |
AIB Group Plc |
1/10 | 940,000 EUR | -5,81% | |
|
Air France-KLM |
1/10 | 11,345 EUR | -2,49% | |
Aker ASA |
1/10 | 1.368,000 NOK | -0,87% | |
|
Aker Solutions |
1/10 | 40,440 NOK | -1,17% | |
|
Alfen |
1/10 | 12,140 EUR | -0,90% | |
|
Alten |
1/10 | 81,250 EUR | -0,91% | |
Altri Sgps S.A. |
30/09 | 4,675 EUR | -0,11% | |
|
AMG |
1/10 | 28,640 EUR | -0,97% | |
|
Aperam |
1/10 | 42,980 EUR | -2,41% | |
|
Arcadis |
1/10 | 39,560 EUR | -0,35% | |
|
ASR Nederland |
1/10 | 71,000 EUR | -1,61% | |
|
Atea ASA |
24/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
1/10 | 22,280 EUR | +4,90% | |
|
Austevoll Seafood Asa |
1/10 | 82,100 NOK | -1,79% | |
|
Bakkafrost |
1/10 | 431,200 NOK | -1,55% | |
|
Banco Comercial Portugues, S.A. |
30/09 | 1,215 EUR | -0,57% | |
|
Barco |
1/10 | 7,230 EUR | +0,70% | |
|
Basic Fit |
1/10 | 28,760 EUR | -2,18% | |
|
Bekaert |
1/10 | 38,450 EUR | -0,77% | |
|
Beneteau |
1/10 | 4,930 EUR | -2,38% | |
|
Besi |
1/10 | 191,400 EUR | -0,21% | |
|
Bic |
1/10 | 65,000 EUR | -0,91% | |
|
bpost |
1/10 | 1,116 EUR | -2,11% | |
|
Casino Guichard Perrachon |
1/10 | 0,171 EUR | +0,71% | |
|
CMB.Tech |
1/10 | 17,360 EUR | +2,72% | |
|
Coface SA |
1/10 | 15,720 EUR | -3,56% | |
|
Colruyt |
1/10 | 35,300 EUR | -10,22% | |
|
Corbion |
1/10 | 22,180 EUR | -2,38% | |
|
Covivio Hotels |
1/10 | 20,100 EUR | -3,83% | |
|
Derichebourg |
1/10 | 8,010 EUR | -2,91% | |
|
DIeteren |
1/10 | 162,900 EUR | -0,06% | |
|
DNO ASA |
24/09 | 19,700 NOK | +2,60% | |
|
Elis |
30/09 | 21,520 EUR | -0,65% | |
|
Elkem ASA |
1/10 | 32,500 NOK | -4,41% | |
|
Entra ASA |
24/09 | 99,200 NOK | -0,80% | |
|
Eramet |
1/10 | 43,780 EUR | -0,77% | |
|
Eurazeo |
1/10 | 44,520 EUR | -2,45% | |
|
Eurocommercial Properties |
1/10 | 25,550 EUR | -2,29% | |
|
Europris ASA |
24/09 | 82,100 NOK | -0,12% | |
|
Eutelsat Communications |
1/10 | 1,530 EUR | -3,32% | |
|
Fagron |
1/10 | 22,600 EUR | -2,80% | |
|
Fastned |
1/10 | 46,750 EUR | -0,53% | |
|
Flow Traders |
1/10 | 26,560 EUR | +1,07% | |
|
Fnac Darty |
1/10 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
24/09 | 461,300 NOK | +2,67% | |
|
Fugro |
1/10 | 7,820 EUR | -2,80% | |
|
Gaztransport Et Technigaz |
1/10 | 209,400 EUR | -2,33% | |
|
Grieg Seafood ASA |
24/09 | 25,480 NOK | -0,62% | |
|
Icade |
1/10 | 15,150 EUR | -5,13% | |
|
Imerys |
1/10 | 22,200 EUR | -1,77% | |
|
Inpost S.A. |
1/10 | 15,590 EUR | +0,13% | |
|
Ipsos |
1/10 | 35,460 EUR | +0,11% | |
|
Kinepolis |
1/10 | 48,650 EUR | -1,62% | |
|
Klepierre |
1/10 | 34,480 EUR | -2,82% | |
|
Lagardere S.C.A. |
1/10 | 18,000 EUR | -0,55% | |
|
Lakefront Biotherapeutics |
1/10 | 25,720 EUR | -2,65% | |
|
Leroy Seafood |
30/09 | 43,060 NOK | +0,84% | |
|
Lotus Bakeries |
30/09 | 12.240,000 EUR | -0,97% | |
|
M6 - Metropole Television |
1/10 | 10,680 EUR | -0,74% | |
|
Maisons du Monde |
30/09 | 0,225 EUR | +0,67% | |
|
Melexis |
1/10 | 68,100 EUR | -1,38% | |
|
Mercialys |
1/10 | 9,640 EUR | -1,13% | |
|
Montea |
1/10 | 61,300 EUR | -1,13% | |
MPC Container Ships ASA |
24/09 | 29,000 NOK | +3,39% | |
|
Navigator Company SA |
30/09 | 3,210 EUR | -0,25% | |
|
Nel ASA |
1/10 | 2,070 NOK | -0,96% | |
|
Nexans |
1/10 | 132,800 EUR | +0,68% | |
|
Nexity SA |
1/10 | 4,494 EUR | -6,69% | |
|
Nordic Semiconductor ASA |
24/09 | 185,300 NOK | -0,75% | |
|
Nos SGPS SA. |
30/09 | 5,380 EUR | +0,28% | |
|
OCI |
1/10 | 4,100 EUR | +0,49% | |
|
OVHcloud |
1/10 | 16,510 EUR | -0,42% | |
|
PostNL |
1/10 | 0,825 EUR | -2,19% | |
|
Proximus |
1/10 | 5,900 EUR | -2,24% | |
|
Redes Energeticas Nacionais Sgps SA |
1/10 | 3,550 EUR | -0,14% | |
|
Rexel |
1/10 | 34,200 EUR | -3,01% | |
|
Rubis |
1/10 | 34,900 EUR | -0,91% | |
|
SalMar ASA |
24/09 | 559,500 NOK | -0,27% | |
|
SBM Offshore |
1/10 | 34,740 EUR | -0,91% | |
|
Scatec ASA |
24/09 | 98,050 NOK | -2,92% | |
|
Scor SE |
1/10 | 31,380 EUR | -1,38% | |
|
SEB |
1/10 | 54,200 EUR | -5,57% | |
|
SES SA |
1/10 | 4,192 EUR | -3,01% | |
|
Signify |
1/10 | 15,450 EUR | -0,45% | |
|
Sligro |
1/10 | 9,480 EUR | -3,36% | |
|
SOITEC |
1/10 | 158,550 EUR | +1,67% | |
|
Solutions 30 SE |
30/09 | 0,480 EUR | +2,02% | |
|
Sonae S.G.P.S. S.A. |
30/09 | 2,105 EUR | 0,00% | |
|
Sopra Steria Group |
1/10 | 165,800 EUR | +1,91% | |
|
Sparebank 1 Nord-Norge |
24/09 | 174,000 NOK | +0,65% | |
|
SpareBank 1 SMN |
24/09 | 217,500 NOK | +0,21% | |
|
Spie ICS |
1/10 | 41,060 EUR | -2,84% | |
|
Storebrand ASA |
24/09 | 192,800 NOK | -1,13% | |
|
Subsea 7 |
1/10 | 322,400 NOK | -0,80% | |
|
Technip Energies N.V. |
1/10 | 28,380 EUR | -0,56% | |
|
TF1 |
1/10 | 6,040 EUR | -1,39% | |
|
TGS-NOPEC Geophysical Company ASA |
24/09 | 149,900 NOK | +2,25% | |