Next 150
8/09/2026
4.316,29 (+0,53%)
(+0,53%)
8/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
8/09 | 43,580 EUR | +1,02% | |
|
ABN AMRO |
8/09 | 43,300 EUR | -0,28% | |
Aedifica |
8/09 | 67,100 EUR | -0,07% | |
AIB Group Plc |
8/09 | 982,000 EUR | -0,20% | |
|
Air France-KLM |
8/09 | 11,780 EUR | +1,55% | |
Aker ASA |
8/09 | 1.624,000 NOK | +0,12% | |
|
Aker Solutions |
8/09 | 41,840 NOK | -0,76% | |
|
Alfen |
8/09 | 12,070 EUR | +1,26% | |
|
Alten |
8/09 | 70,400 EUR | -0,21% | |
Altri Sgps S.A. |
7/09 | 4,660 EUR | -0,53% | |
|
AMG |
8/09 | 32,060 EUR | -1,84% | |
|
Aperam |
8/09 | 46,520 EUR | -3,33% | |
|
Arcadis |
8/09 | 43,880 EUR | -0,23% | |
|
ASR Nederland |
8/09 | 73,920 EUR | -0,05% | |
|
Atea ASA |
3/09 | 170,600 NOK | +0,83% | |
|
Atos SE |
8/09 | 26,040 EUR | -0,69% | |
|
Austevoll Seafood Asa |
8/09 | 85,000 NOK | +0,83% | |
|
Bakkafrost |
8/09 | 450,000 NOK | +2,37% | |
|
Banco Comercial Portugues, S.A. |
8/09 | 1,168 EUR | +0,91% | |
|
Barco |
8/09 | 7,670 EUR | -4,07% | |
|
Basic Fit |
8/09 | 34,280 EUR | -1,15% | |
|
Bekaert |
8/09 | 38,450 EUR | -1,03% | |
|
Beneteau |
8/09 | 5,580 EUR | -1,93% | |
|
Besi |
8/09 | 195,200 EUR | -3,60% | |
|
Bic |
8/09 | 66,600 EUR | -0,45% | |
|
bpost |
8/09 | 1,272 EUR | -0,62% | |
|
Casino Guichard Perrachon |
8/09 | 0,184 EUR | -0,43% | |
|
CMB.Tech |
8/09 | 16,640 EUR | -0,95% | |
|
Coface SA |
8/09 | 16,140 EUR | -0,62% | |
|
Colruyt |
8/09 | 39,220 EUR | -0,41% | |
|
Corbion |
8/09 | 21,580 EUR | -0,64% | |
|
Covivio Hotels |
8/09 | 21,200 EUR | -3,20% | |
|
Derichebourg |
8/09 | 9,215 EUR | +2,67% | |
|
DIeteren |
8/09 | 174,100 EUR | -1,30% | |
|
DNO ASA |
3/09 | 18,320 NOK | -0,81% | |
|
Elis |
8/09 | 23,380 EUR | +2,10% | |
|
Elkem ASA |
8/09 | 36,660 NOK | +1,16% | |
|
Entra ASA |
3/09 | 104,400 NOK | +1,36% | |
|
Eramet |
8/09 | 45,820 EUR | +2,23% | |
|
Eurazeo |
8/09 | 49,540 EUR | +1,72% | |
|
Eurocommercial Properties |
8/09 | 27,150 EUR | -0,18% | |
|
Europris ASA |
3/09 | 87,500 NOK | -0,46% | |
|
Eutelsat Communications |
8/09 | 1,954 EUR | +6,08% | |
|
Fagron |
8/09 | 21,600 EUR | -0,46% | |
|
Fastned |
8/09 | 42,600 EUR | +4,93% | |
|
Flow Traders |
8/09 | 28,800 EUR | +0,21% | |
|
Fnac Darty |
8/09 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
3/09 | 423,200 NOK | +2,27% | |
|
Fugro |
8/09 | 8,430 EUR | -0,41% | |
|
Gaztransport Et Technigaz |
8/09 | 219,200 EUR | -0,36% | |
|
Grieg Seafood ASA |
3/09 | 27,440 NOK | -4,52% | |
|
Icade |
8/09 | 17,440 EUR | +0,23% | |
|
Imerys |
8/09 | 24,560 EUR | -0,41% | |
|
Inpost S.A. |
8/09 | 15,560 EUR | +0,06% | |
|
Ipsos |
8/09 | 36,060 EUR | -0,44% | |
|
Kinepolis |
8/09 | 49,550 EUR | +2,91% | |
|
Klepierre |
8/09 | 37,140 EUR | +0,32% | |
|
Lagardere S.C.A. |
8/09 | 18,280 EUR | -0,33% | |
|
Lakefront Biotherapeutics |
8/09 | 24,080 EUR | -1,39% | |
|
Leroy Seafood |
8/09 | 44,080 NOK | +1,19% | |
|
Lotus Bakeries |
8/09 | 12.220,000 EUR | +0,33% | |
|
M6 - Metropole Television |
8/09 | 11,740 EUR | -1,01% | |
|
Maisons du Monde |
7/09 | 0,250 EUR | +10,64% | |
|
Melexis |
8/09 | 66,500 EUR | -1,99% | |
|
Mercialys |
8/09 | 10,800 EUR | +0,19% | |
|
Montea |
8/09 | 65,400 EUR | +1,08% | |
MPC Container Ships ASA |
3/09 | 26,940 NOK | +1,81% | |
|
Navigator Company SA |
8/09 | 3,228 EUR | +0,19% | |
|
Nel ASA |
8/09 | 2,100 NOK | +1,20% | |
|
Nexans |
8/09 | 141,300 EUR | +1,95% | |
|
Nexity SA |
8/09 | 6,190 EUR | -0,96% | |
|
Nordic Semiconductor ASA |
3/09 | 165,800 NOK | +0,18% | |
|
Nos SGPS SA. |
8/09 | 4,938 EUR | +0,65% | |
|
OCI |
8/09 | 4,100 EUR | -0,24% | |
|
OVHcloud |
8/09 | 14,290 EUR | -0,28% | |
|
PostNL |
8/09 | 0,895 EUR | -0,61% | |
|
Proximus |
8/09 | 6,250 EUR | -0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
8/09 | 3,500 EUR | +0,29% | |
|
Rexel |
8/09 | 37,950 EUR | +3,46% | |
|
Rubis |
8/09 | 34,420 EUR | +1,65% | |
|
SalMar ASA |
3/09 | 554,000 NOK | -1,42% | |
|
SBM Offshore |
8/09 | 36,780 EUR | +1,43% | |
|
Scatec ASA |
3/09 | 99,400 NOK | +1,95% | |
|
Scor SE |
8/09 | 32,760 EUR | -0,43% | |
|
SEB |
8/09 | 59,100 EUR | +0,85% | |
|
SES SA |
8/09 | 4,888 EUR | +0,41% | |
|
Signify |
8/09 | 15,540 EUR | 0,00% | |
|
Sligro |
8/09 | 10,360 EUR | -0,38% | |
|
SOITEC |
8/09 | 146,350 EUR | +2,09% | |
|
Solutions 30 SE |
8/09 | 0,530 EUR | -1,49% | |
|
Sonae S.G.P.S. S.A. |
7/09 | 2,025 EUR | 0,00% | |
|
Sopra Steria Group |
8/09 | 161,200 EUR | -2,07% | |
|
Sparebank 1 Nord-Norge |
3/09 | 171,500 NOK | +0,12% | |
|
SpareBank 1 SMN |
3/09 | 214,550 NOK | +0,75% | |
|
Spie ICS |
8/09 | 44,120 EUR | +0,78% | |
|
Storebrand ASA |
3/09 | 205,000 NOK | +1,18% | |
|
Subsea 7 |
8/09 | 324,400 NOK | +0,43% | |
|
Technip Energies N.V. |
8/09 | 30,380 EUR | -1,36% | |
|
TF1 |
8/09 | 6,760 EUR | +0,07% | |
|
TGS-NOPEC Geophysical Company ASA |
3/09 | 135,700 NOK | +0,52% | |