Next 150
2/07/2026
4.210,01 (+1,39%)
(+1,39%)
2/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
2/07 | 38,740 EUR | -0,72% | |
|
ABN AMRO |
2/07 | 37,870 EUR | +2,27% | |
Aedifica |
2/07 | 69,650 EUR | -1,00% | |
AIB Group Plc |
2/07 | 876,000 EUR | -3,10% | |
|
Air France-KLM |
2/07 | 13,445 EUR | +1,74% | |
Aker ASA |
2/07 | 1.186,000 NOK | -1,00% | |
|
Aker Solutions |
2/07 | 44,060 NOK | -0,54% | |
|
Alfen |
2/07 | 14,630 EUR | -4,75% | |
|
Alten |
2/07 | 55,100 EUR | -0,45% | |
Altri Sgps S.A. |
2/07 | 4,715 EUR | +0,86% | |
|
AMG |
2/07 | 32,240 EUR | -1,59% | |
|
Aperam |
2/07 | 43,920 EUR | +4,82% | |
|
Arcadis |
2/07 | 32,860 EUR | -0,24% | |
|
ASR Nederland |
2/07 | 66,580 EUR | +0,73% | |
|
Atea ASA |
26/06 | 168,200 NOK | -1,52% | |
|
Atos SE |
2/07 | 34,380 EUR | +1,12% | |
|
Austevoll Seafood Asa |
2/07 | 79,200 NOK | +2,19% | |
|
Bakkafrost |
26/06 | 427,000 NOK | -0,84% | |
|
Banco Comercial Portugues, S.A. |
1/07 | 1,044 EUR | +0,82% | |
|
Barco |
2/07 | 8,355 EUR | -0,77% | |
|
Basic Fit |
2/07 | 33,180 EUR | +0,79% | |
|
Bekaert |
2/07 | 39,650 EUR | +0,76% | |
|
Beneteau |
2/07 | 6,150 EUR | -1,44% | |
|
Besi |
2/07 | 262,000 EUR | -6,96% | |
|
Bic |
2/07 | 57,400 EUR | +1,23% | |
|
bpost |
2/07 | 1,588 EUR | +1,40% | |
|
Casino Guichard Perrachon |
2/07 | 0,221 EUR | +0,91% | |
|
CMB.Tech |
2/07 | 12,900 EUR | +3,20% | |
|
Coface SA |
2/07 | 15,350 EUR | +1,12% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
2/07 | 36,600 EUR | +2,12% | |
|
Corbion |
2/07 | 20,380 EUR | +1,09% | |
|
Covivio Hotels |
2/07 | 22,400 EUR | 0,00% | |
|
Derichebourg |
2/07 | 9,625 EUR | 0,00% | |
|
DIeteren |
2/07 | 179,400 EUR | +0,90% | |
|
DNO ASA |
26/06 | 16,650 NOK | -0,42% | |
|
Elis |
2/07 | 27,500 EUR | +2,15% | |
|
Elkem ASA |
2/07 | 31,200 NOK | -0,06% | |
|
Entra ASA |
26/06 | 105,600 NOK | +0,76% | |
|
Eramet |
2/07 | 45,980 EUR | +0,92% | |
|
Eurazeo |
2/07 | 40,860 EUR | -0,44% | |
|
Eurocommercial Properties |
2/07 | 27,450 EUR | +1,10% | |
|
Europris ASA |
26/06 | 89,000 NOK | -0,67% | |
|
Eutelsat Communications |
2/07 | 2,531 EUR | +1,28% | |
|
Fagron |
2/07 | 24,400 EUR | +1,67% | |
|
Fastned |
2/07 | 29,400 EUR | +3,34% | |
|
Flow Traders |
2/07 | 25,800 EUR | -0,08% | |
|
Fnac Darty |
2/07 | 34,550 EUR | +0,14% | |
|
Frontline Ltd |
26/06 | 365,300 NOK | -7,92% | |
|
Fugro |
2/07 | 9,405 EUR | -1,26% | |
|
Gaztransport Et Technigaz |
2/07 | 184,200 EUR | +0,22% | |
|
Grieg Seafood ASA |
26/06 | 28,760 NOK | -3,16% | |
|
Icade |
2/07 | 19,390 EUR | +2,21% | |
|
Imerys |
2/07 | 21,140 EUR | +1,34% | |
|
Inpost S.A. |
2/07 | 15,400 EUR | -0,06% | |
|
Ipsos |
2/07 | 34,280 EUR | +0,65% | |
|
Kinepolis |
2/07 | 36,500 EUR | +2,67% | |
|
Klepierre |
2/07 | 36,520 EUR | +1,11% | |
|
Lagardere S.C.A. |
2/07 | 19,740 EUR | +0,92% | |
|
Lakefront Biotherapeutics |
2/07 | 26,340 EUR | +1,31% | |
|
Leroy Seafood |
2/07 | 39,400 NOK | +3,68% | |
|
Lotus Bakeries |
2/07 | 11.620,000 EUR | +0,87% | |
|
M6 - Metropole Television |
2/07 | 12,380 EUR | +0,98% | |
|
Maisons du Monde |
2/07 | 0,215 EUR | -6,13% | |
|
Melexis |
2/07 | 77,750 EUR | -0,77% | |
|
Mercialys |
2/07 | 11,740 EUR | +1,56% | |
|
Montea |
2/07 | 67,900 EUR | +2,26% | |
MPC Container Ships ASA |
26/06 | 26,080 NOK | +4,65% | |
|
Navigator Company SA |
1/07 | 3,198 EUR | -0,87% | |
|
Nel ASA |
2/07 | 2,330 NOK | -1,89% | |
|
Nexans |
2/07 | 138,300 EUR | -1,36% | |
|
Nexity SA |
2/07 | 7,955 EUR | +1,66% | |
|
Nordic Semiconductor ASA |
26/06 | 177,700 NOK | -0,89% | |
|
Nos SGPS SA. |
1/07 | 4,890 EUR | -3,07% | |
|
OCI |
2/07 | 4,022 EUR | -0,35% | |
|
OVHcloud |
2/07 | 14,800 EUR | -0,07% | |
|
PostNL |
2/07 | 0,927 EUR | +0,22% | |
|
Proximus |
2/07 | 5,875 EUR | +1,73% | |
|
Redes Energeticas Nacionais Sgps SA |
2/07 | 3,720 EUR | +0,95% | |
|
Rexel |
2/07 | 37,700 EUR | +0,59% | |
|
Rubis |
2/07 | 31,420 EUR | +2,21% | |
|
SalMar ASA |
26/06 | 517,500 NOK | -2,63% | |
|
SBM Offshore |
2/07 | 29,960 EUR | -0,07% | |
|
Scatec ASA |
26/06 | 93,450 NOK | -2,55% | |
|
Scor SE |
2/07 | 31,220 EUR | -1,20% | |
|
SEB |
2/07 | 48,500 EUR | +4,26% | |
|
SES SA |
2/07 | 8,175 EUR | +3,61% | |
|
Signify |
2/07 | 16,190 EUR | -1,28% | |
|
Sligro |
2/07 | 11,480 EUR | +1,77% | |
|
SOITEC |
2/07 | 111,750 EUR | -4,20% | |
|
Solutions 30 SE |
2/07 | 0,573 EUR | -1,72% | |
|
Sonae S.G.P.S. S.A. |
2/07 | 2,080 EUR | +3,23% | |
|
Sopra Steria Group |
2/07 | 144,700 EUR | -0,41% | |
|
Sparebank 1 Nord-Norge |
26/06 | 152,700 NOK | +0,33% | |
|
SpareBank 1 SMN |
26/06 | 190,540 NOK | +0,45% | |
|
Spie ICS |
2/07 | 50,000 EUR | -0,10% | |
|
Storebrand ASA |
26/06 | 182,300 NOK | -0,27% | |
|
Subsea 7 |
2/07 | 336,400 NOK | -1,29% | |
|
Technip Energies N.V. |
2/07 | 33,380 EUR | +2,14% | |
|
TF1 |
2/07 | 6,755 EUR | 0,00% | |