Next 150
21/05/2026
4.253,87 (+0,41%)
(+0,41%)
21/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:08 | 37,500 EUR | +0,37% | |
|
ABN AMRO |
13:10 | 33,820 EUR | +1,29% | |
Aedifica |
12:58 | 71,100 EUR | 0,00% | |
AIB Group Plc |
21/05 | 842,000 EUR | +0,24% | |
|
Air France-KLM |
13:10 | 10,155 EUR | +0,64% | |
Aker ASA |
21/05 | 1.288,000 NOK | +2,71% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
21/05 | 45,680 NOK | -0,61% | |
|
Alfen |
13:10 | 17,150 EUR | +7,52% | |
|
Alten |
21/05 | 62,200 EUR | -0,48% | |
Altri Sgps S.A. |
21/05 | 5,180 EUR | +0,39% | |
|
AMG |
13:13 | 38,460 EUR | +3,28% | |
|
Aperam |
13:12 | 48,640 EUR | +0,58% | |
|
Arcadis |
13:13 | 34,720 EUR | -2,09% | |
|
ASR Nederland |
13:10 | 65,640 EUR | -2,21% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
21/05 | 40,740 EUR | +0,84% | |
|
Austevoll Seafood Asa |
21/05 | 93,900 NOK | +0,86% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
21/05 | 0,962 EUR | +0,56% | |
|
Barco |
13:09 | 9,120 EUR | +1,28% | |
|
Basic Fit |
13:08 | 29,580 EUR | -1,40% | |
|
Bekaert |
12:49 | 40,950 EUR | +1,24% | |
|
Beneteau |
21/05 | 6,970 EUR | -0,14% | |
|
Besi |
13:11 | 274,800 EUR | +1,63% | |
|
Bic |
21/05 | 58,000 EUR | +0,69% | |
|
bpost |
13:12 | 1,760 EUR | +1,03% | |
|
Casino Guichard Perrachon |
21/05 | 0,237 EUR | +3,13% | |
|
CMB.Tech |
13:14 | 14,700 EUR | -2,39% | |
|
Coface SA |
21/05 | 16,310 EUR | -0,55% | |
|
Cofinimmo |
12:55 | 83,550 EUR | +0,97% | |
|
Colruyt |
13:10 | 33,560 EUR | +0,66% | |
|
Corbion |
13:12 | 19,520 EUR | +1,61% | |
|
Covivio Hotels |
21/05 | 22,500 EUR | +0,90% | |
|
Derichebourg |
21/05 | 9,420 EUR | -7,19% | |
|
DIeteren |
13:14 | 166,100 EUR | +1,28% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
21/05 | 27,000 EUR | -0,81% | |
|
Elkem ASA |
21/05 | 29,960 NOK | +0,94% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
21/05 | 53,950 EUR | -0,28% | |
|
Eurazeo |
21/05 | 45,140 EUR | -0,49% | |
|
Eurocommercial Properties |
13:05 | 28,550 EUR | +1,06% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
21/05 | 3,833 EUR | +22,46% | |
|
Fagron |
13:11 | 24,800 EUR | -0,80% | |
|
Fastned |
13:12 | 36,650 EUR | +6,08% | |
|
Flow Traders |
13:12 | 30,220 EUR | -0,33% | |
|
Fnac Darty |
21/05 | 35,350 EUR | +0,14% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
13:10 | 11,940 EUR | -1,16% | |
|
Gaztransport Et Technigaz |
21/05 | 203,600 EUR | +0,20% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
21/05 | 20,600 EUR | +1,18% | |
|
Imerys |
21/05 | 21,340 EUR | 0,00% | |
|
Inpost S.A. |
13:00 | 15,360 EUR | +0,39% | |
|
Ipsos |
21/05 | 36,300 EUR | -1,09% | |
|
Kinepolis |
13:02 | 29,650 EUR | -0,67% | |
|
Klepierre |
21/05 | 34,800 EUR | +0,46% | |
|
Lagardere S.C.A. |
21/05 | 17,820 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
13:05 | 23,880 EUR | -0,17% | |
|
Leroy Seafood |
21/05 | 45,720 NOK | -0,48% | |
|
Lotus Bakeries |
13:13 | 10.920,000 EUR | -0,18% | |
|
M6 - Metropole Television |
21/05 | 11,520 EUR | +0,70% | |
|
Maisons du Monde |
21/05 | 0,490 EUR | +0,20% | |
|
Melexis |
13:12 | 79,450 EUR | +3,52% | |
|
Mercialys |
21/05 | 11,960 EUR | -0,17% | |
|
Montea |
13:12 | 67,100 EUR | -4,82% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
21/05 | 3,400 EUR | +0,24% | |
|
Nel ASA |
20/05 | 2,975 NOK | -1,00% | |
|
Nexans |
21/05 | 159,400 EUR | +1,59% | |
|
Nexity SA |
21/05 | 8,115 EUR | -2,81% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
21/05 | 5,305 EUR | -1,85% | |
|
OCI |
13:10 | 3,780 EUR | +0,21% | |
|
OVHcloud |
21/05 | 11,750 EUR | +2,00% | |
|
PostNL |
13:09 | 0,999 EUR | +0,91% | |
|
Proximus |
13:14 | 6,925 EUR | +0,07% | |
|
Redes Energeticas Nacionais Sgps SA |
21/05 | 3,610 EUR | +0,70% | |
|
Rexel |
21/05 | 35,930 EUR | -0,94% | |
|
Rubis |
21/05 | 36,160 EUR | +2,38% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
13:13 | 34,880 EUR | -1,25% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
21/05 | 32,100 EUR | -2,43% | |
|
SEB |
21/05 | 48,580 EUR | -2,41% | |
|
SES SA |
21/05 | 8,830 EUR | +6,32% | |
|
Signify |
13:09 | 20,180 EUR | -0,39% | |
|
Sligro |
13:01 | 12,940 EUR | -0,15% | |
|
SOITEC |
21/05 | 166,600 EUR | +5,44% | |
|
Solutions 30 SE |
21/05 | 0,696 EUR | +2,35% | |
|
Sonae S.G.P.S. S.A. |
21/05 | 1,886 EUR | -4,46% | |
|
Sopra Steria Group |
21/05 | 138,200 EUR | +0,22% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
21/05 | 47,480 EUR | -1,08% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
21/05 | 318,200 NOK | -1,91% | |
|
Technip Energies N.V. |
21/05 | 35,760 EUR | -0,83% | |