Next 150
3/11/2026
4.262,50 (-0,46%)
(-0,46%)
3/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10:27 | 41,880 EUR | -1,09% | |
|
ABN AMRO |
10:27 | 41,230 EUR | +3,67% | |
Aedifica |
10:32 | 64,800 EUR | +0,54% | |
AIB Group Plc |
3/11 | 906,000 GBX | -0,44% | |
|
Air France-KLM |
10:26 | 11,160 EUR | +2,81% | |
Aker ASA |
3/11 | 1.120,000 NOK | +0,18% | |
|
Aker Solutions |
3/11 | 36,140 NOK | +1,75% | |
|
Alfen |
10:33 | 10,790 EUR | +3,55% | |
|
Alten |
3/11 | 87,300 EUR | -2,24% | |
Altri Sgps S.A. |
3/11 | 4,255 EUR | -1,05% | |
|
AMG |
10:28 | 24,600 EUR | +3,36% | |
|
Aperam |
10:31 | 35,160 EUR | +1,56% | |
|
Arcadis |
10:21 | 47,060 EUR | +0,13% | |
|
ASR Nederland |
10:26 | 77,320 EUR | +1,58% | |
|
Atea ASA |
29/10 | 171,200 NOK | -2,06% | |
|
Atos SE |
3/11 | 25,840 EUR | -2,56% | |
|
Austevoll Seafood Asa |
3/11 | 81,100 NOK | +0,87% | |
|
Bakkafrost |
3/11 | 426,200 NOK | -1,89% | |
|
Banco Comercial Portugues, S.A. |
3/11 | 1,048 EUR | -2,74% | |
|
Barco |
10:16 | 6,480 EUR | +0,86% | |
|
Basic Fit |
10:28 | 30,460 EUR | +1,20% | |
|
Bekaert |
10:25 | 41,150 EUR | +0,37% | |
|
Beneteau |
3/11 | 4,900 EUR | +1,14% | |
|
Besi |
10:28 | 155,500 EUR | -0,38% | |
|
Bic |
3/11 | 63,600 EUR | 0,00% | |
|
bpost |
10:23 | 1,120 EUR | +1,27% | |
|
Casino Guichard Perrachon |
3/11 | 0,169 EUR | -0,88% | |
|
CMB.Tech |
10:30 | 15,600 EUR | +1,30% | |
|
Coface SA |
3/11 | 15,600 EUR | -0,83% | |
|
Colruyt |
10:32 | 35,980 EUR | +2,10% | |
|
Corbion |
10:27 | 27,000 EUR | +0,52% | |
|
Covivio Hotels |
3/11 | 20,300 EUR | -0,49% | |
|
Derichebourg |
3/11 | 8,015 EUR | -1,05% | |
|
DIeteren |
10:31 | 179,300 EUR | +1,30% | |
|
DNO ASA |
29/10 | 24,080 NOK | -0,08% | |
|
Elis |
3/11 | 23,720 EUR | 0,00% | |
|
Elkem ASA |
3/11 | 30,960 NOK | +0,13% | |
|
Entra ASA |
29/10 | 95,600 NOK | -0,10% | |
|
Eramet |
3/11 | 37,880 EUR | -1,04% | |
|
Eurazeo |
3/11 | 50,750 EUR | -0,20% | |
|
Eurocommercial Properties |
10:30 | 25,250 EUR | +1,00% | |
|
Europris ASA |
29/10 | 83,000 NOK | -2,70% | |
|
Eutelsat Communications |
3/11 | 1,868 EUR | +0,32% | |
|
Fagron |
10:31 | 23,600 EUR | +0,64% | |
|
Fastned |
10:22 | 34,300 EUR | +3,31% | |
|
Flow Traders |
10:24 | 22,580 EUR | 0,00% | |
|
Fnac Darty |
3/11 | 34,900 EUR | 0,00% | |
|
Frontline Ltd |
29/10 | 517,800 NOK | +0,47% | |
|
Fugro |
10:28 | 8,740 EUR | +5,62% | |
|
Gaztransport Et Technigaz |
3/11 | 187,300 EUR | +1,46% | |
|
Grieg Seafood ASA |
29/10 | 22,960 NOK | +0,35% | |
|
Icade |
3/11 | 14,770 EUR | -0,54% | |
|
Imerys |
3/11 | 25,580 EUR | +1,51% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
3/11 | 35,980 EUR | +2,45% | |
|
Kinepolis |
10:33 | 49,500 EUR | +1,64% | |
|
Klepierre |
3/11 | 35,800 EUR | +0,17% | |
|
Lagardere S.C.A. |
3/11 | 18,320 EUR | -0,33% | |
|
Lakefront Biotherapeutics |
10:32 | 28,820 EUR | +0,35% | |
|
Leroy Seafood |
3/11 | 42,660 NOK | +0,19% | |
|
Lotus Bakeries |
10:28 | 13.860,000 EUR | +0,87% | |
|
M6 - Metropole Television |
3/11 | 10,120 EUR | -0,39% | |
|
Maisons du Monde |
3/11 | 0,184 EUR | -7,34% | |
|
Melexis |
10:28 | 55,850 EUR | -0,27% | |
|
Mercialys |
3/11 | 9,630 EUR | +0,63% | |
|
Montea |
10:30 | 66,900 EUR | 0,00% | |
MPC Container Ships ASA |
29/10 | 27,960 NOK | -2,14% | |
|
Navigator Company SA |
3/11 | 2,992 EUR | -1,25% | |
|
Nel ASA |
3/11 | 1,910 NOK | -1,04% | |
|
Nexans |
3/11 | 121,900 EUR | +0,91% | |
|
Nexity SA |
3/11 | 4,134 EUR | +1,87% | |
|
Nordic Semiconductor ASA |
29/10 | 183,000 NOK | +2,29% | |
|
Nos SGPS SA. |
3/11 | 5,240 EUR | +1,26% | |
|
OCI |
10:33 | 4,100 EUR | +0,20% | |
|
OVHcloud |
3/11 | 13,450 EUR | +2,67% | |
|
PostNL |
10:27 | 0,825 EUR | +1,41% | |
|
Proximus |
10:30 | 6,200 EUR | +2,31% | |
|
Redes Energeticas Nacionais Sgps SA |
3/11 | 3,580 EUR | -0,56% | |
|
Rexel |
3/11 | 34,990 EUR | -0,23% | |
|
Rubis |
3/11 | 35,320 EUR | +1,32% | |
|
SalMar ASA |
29/10 | 575,000 NOK | -0,78% | |
|
SBM Offshore |
10:29 | 33,360 EUR | -0,24% | |
|
Scatec ASA |
29/10 | 83,950 NOK | +1,27% | |
|
Scor SE |
3/11 | 34,360 EUR | +0,53% | |
|
SEB |
3/11 | 55,950 EUR | +2,66% | |
|
SES SA |
3/11 | 4,134 EUR | -0,14% | |
|
Signify |
10:29 | 15,520 EUR | +0,13% | |
|
Sligro |
10:30 | 9,310 EUR | +2,65% | |
|
SOITEC |
3/11 | 124,750 EUR | +0,36% | |
|
Solutions 30 SE |
3/11 | 0,438 EUR | +1,39% | |
|
Sonae S.G.P.S. S.A. |
3/11 | 2,110 EUR | +0,48% | |
|
Sopra Steria Group |
3/11 | 193,700 EUR | -0,15% | |
|
Sparebank 1 Nord-Norge |
29/10 | 180,300 NOK | +0,59% | |
|
SpareBank 1 SMN |
29/10 | 217,350 NOK | -2,20% | |
|
Spie ICS |
3/11 | 44,800 EUR | +1,50% | |
|
Storebrand ASA |
29/10 | 195,100 NOK | +0,46% | |
|
Subsea 7 |
3/11 | 315,400 NOK | -1,19% | |
|
Technip Energies N.V. |
3/11 | 33,280 EUR | -0,72% | |
|
TF1 |
3/11 | 6,100 EUR | +0,16% | |
|
TGS-NOPEC Geophysical Company ASA |
29/10 | 142,500 NOK | -1,86% | |