Next 150
9/10/2026
4.183,63 (+1,10%)
(+1,10%)
9/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
9/10 | 42,160 EUR | +1,54% | |
|
ABN AMRO |
9/10 | 40,450 EUR | +1,51% | |
Aedifica |
9/10 | 60,950 EUR | +0,66% | |
AIB Group Plc |
9/10 | 900,000 EUR | -3,02% | |
|
Air France-KLM |
9/10 | 10,640 EUR | -2,65% | |
Aker ASA |
9/10 | 1.360,000 NOK | +0,59% | |
|
Aker Solutions |
9/10 | 41,260 NOK | +2,13% | |
|
Alfen |
9/10 | 11,290 EUR | +0,09% | |
|
Alten |
9/10 | 80,500 EUR | +3,80% | |
Altri Sgps S.A. |
9/10 | 4,220 EUR | -0,94% | |
|
AMG |
9/10 | 28,700 EUR | +1,20% | |
|
Aperam |
9/10 | 38,940 EUR | +4,28% | |
|
Arcadis |
9/10 | 40,800 EUR | +1,14% | |
|
ASR Nederland |
9/10 | 71,480 EUR | +0,22% | |
|
Atea ASA |
8/10 | 166,200 NOK | +1,71% | |
|
Atos SE |
9/10 | 21,160 EUR | -0,66% | |
|
Austevoll Seafood Asa |
9/10 | 81,700 NOK | +0,74% | |
|
Bakkafrost |
9/10 | 434,800 NOK | +0,23% | |
|
Banco Comercial Portugues, S.A. |
9/10 | 1,098 EUR | -3,30% | |
|
Barco |
9/10 | 7,070 EUR | +1,07% | |
|
Basic Fit |
9/10 | 30,120 EUR | +3,15% | |
|
Bekaert |
9/10 | 40,050 EUR | +1,78% | |
|
Beneteau |
9/10 | 4,755 EUR | -0,42% | |
|
Besi |
9/10 | 179,450 EUR | -0,25% | |
|
Bic |
9/10 | 65,200 EUR | +0,62% | |
|
bpost |
9/10 | 1,116 EUR | +1,27% | |
|
Casino Guichard Perrachon |
9/10 | 0,175 EUR | +0,57% | |
|
CMB.Tech |
9/10 | 18,680 EUR | +0,65% | |
|
Coface SA |
9/10 | 15,580 EUR | +1,04% | |
|
Colruyt |
9/10 | 34,180 EUR | +0,83% | |
|
Corbion |
9/10 | 22,280 EUR | +1,18% | |
|
Covivio Hotels |
9/10 | 19,850 EUR | +0,25% | |
|
Derichebourg |
9/10 | 7,865 EUR | +0,96% | |
|
DIeteren |
9/10 | 169,200 EUR | +2,48% | |
|
DNO ASA |
8/10 | 19,420 NOK | +2,37% | |
|
Elis |
9/10 | 21,260 EUR | +0,76% | |
|
Elkem ASA |
9/10 | 33,680 NOK | +1,63% | |
|
Entra ASA |
8/10 | 90,200 NOK | -2,49% | |
|
Eramet |
9/10 | 45,320 EUR | -0,18% | |
|
Eurazeo |
9/10 | 45,840 EUR | +1,64% | |
|
Eurocommercial Properties |
9/10 | 25,500 EUR | +1,19% | |
|
Europris ASA |
8/10 | 83,400 NOK | +1,96% | |
|
Eutelsat Communications |
9/10 | 1,380 EUR | -1,85% | |
|
Fagron |
9/10 | 22,200 EUR | -0,45% | |
|
Fastned |
9/10 | 43,450 EUR | +2,36% | |
|
Flow Traders |
9/10 | 25,700 EUR | +1,50% | |
|
Fnac Darty |
9/10 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
8/10 | 529,400 NOK | +3,40% | |
|
Fugro |
9/10 | 7,460 EUR | +1,57% | |
|
Gaztransport Et Technigaz |
9/10 | 216,400 EUR | 0,00% | |
|
Grieg Seafood ASA |
8/10 | 23,200 NOK | -0,34% | |
|
Icade |
9/10 | 14,490 EUR | -2,03% | |
|
Imerys |
9/10 | 22,460 EUR | +2,46% | |
|
Inpost S.A. |
9/10 | 15,210 EUR | +1,00% | |
|
Ipsos |
9/10 | 36,100 EUR | +0,45% | |
|
Kinepolis |
9/10 | 50,000 EUR | +1,52% | |
|
Klepierre |
9/10 | 35,180 EUR | +1,68% | |
|
Lagardere S.C.A. |
9/10 | 18,240 EUR | +1,11% | |
|
Lakefront Biotherapeutics |
9/10 | 26,320 EUR | +1,70% | |
|
Leroy Seafood |
9/10 | 41,640 NOK | +0,73% | |
|
Lotus Bakeries |
9/10 | 12.100,000 EUR | -2,89% | |
|
M6 - Metropole Television |
9/10 | 10,060 EUR | -2,33% | |
|
Maisons du Monde |
9/10 | 0,214 EUR | +2,88% | |
|
Melexis |
9/10 | 64,550 EUR | -2,27% | |
|
Mercialys |
9/10 | 9,460 EUR | 0,00% | |
|
Montea |
9/10 | 62,000 EUR | +0,49% | |
MPC Container Ships ASA |
8/10 | 28,650 NOK | +1,56% | |
|
Navigator Company SA |
9/10 | 3,058 EUR | -0,71% | |
|
Nel ASA |
9/10 | 1,994 NOK | +1,73% | |
|
Nexans |
9/10 | 129,300 EUR | +1,65% | |
|
Nexity SA |
9/10 | 4,610 EUR | -1,12% | |
|
Nordic Semiconductor ASA |
8/10 | 177,800 NOK | -4,56% | |
|
Nos SGPS SA. |
9/10 | 5,190 EUR | -1,52% | |
|
OCI |
9/10 | 4,110 EUR | -0,48% | |
|
OVHcloud |
9/10 | 15,390 EUR | +0,65% | |
|
PostNL |
9/10 | 0,839 EUR | +0,54% | |
|
Proximus |
9/10 | 5,770 EUR | -2,62% | |
|
Redes Energeticas Nacionais Sgps SA |
9/10 | 3,535 EUR | -0,14% | |
|
Rexel |
9/10 | 34,110 EUR | +2,34% | |
|
Rubis |
9/10 | 34,540 EUR | +0,41% | |
|
SalMar ASA |
8/10 | 550,500 NOK | -0,72% | |
|
SBM Offshore |
9/10 | 35,820 EUR | +0,62% | |
|
Scatec ASA |
8/10 | 98,550 NOK | -1,84% | |
|
Scor SE |
9/10 | 31,920 EUR | +0,50% | |
|
SEB |
9/10 | 55,150 EUR | +2,04% | |
|
SES SA |
9/10 | 3,748 EUR | -2,75% | |
|
Signify |
9/10 | 14,150 EUR | -0,07% | |
|
Sligro |
9/10 | 9,530 EUR | -0,94% | |
|
SOITEC |
9/10 | 159,950 EUR | +4,95% | |
|
Solutions 30 SE |
9/10 | 0,441 EUR | -0,23% | |
|
Sonae S.G.P.S. S.A. |
9/10 | 2,050 EUR | -1,91% | |
|
Sopra Steria Group |
9/10 | 169,400 EUR | +1,93% | |
|
Sparebank 1 Nord-Norge |
8/10 | 167,640 NOK | -0,73% | |
|
SpareBank 1 SMN |
8/10 | 209,350 NOK | -0,05% | |
|
Spie ICS |
9/10 | 42,140 EUR | +1,59% | |
|
Storebrand ASA |
8/10 | 184,400 NOK | -2,90% | |
|
Subsea 7 |
9/10 | 338,600 NOK | +4,64% | |
|
Technip Energies N.V. |
9/10 | 29,140 EUR | +3,33% | |
|
TF1 |
9/10 | 5,880 EUR | -2,49% | |
|
TGS-NOPEC Geophysical Company ASA |
8/10 | 129,600 NOK | -5,81% | |