Next 150
9/07/2026
4.180,05 (+0,12%)
(+0,12%)
9/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11:51 | 39,180 EUR | -0,71% | |
|
ABN AMRO |
11:51 | 38,020 EUR | -0,60% | |
Aedifica |
11:49 | 69,900 EUR | +0,94% | |
AIB Group Plc |
9/07 | 882,000 EUR | +1,85% | |
|
Air France-KLM |
11:51 | 13,430 EUR | +2,68% | |
Aker ASA |
9/07 | 1.222,000 NOK | +0,33% | |
|
Aker Solutions |
9/07 | 46,000 NOK | -0,52% | |
|
Alfen |
11:51 | 13,380 EUR | -2,34% | |
|
Alten |
9/07 | 54,000 EUR | -0,46% | |
Altri Sgps S.A. |
9/07 | 4,735 EUR | -0,42% | |
|
AMG |
11:51 | 32,140 EUR | +1,20% | |
|
Aperam |
11:51 | 44,900 EUR | +4,08% | |
|
Arcadis |
11:43 | 34,080 EUR | -0,41% | |
|
ASR Nederland |
11:52 | 67,740 EUR | -0,73% | |
|
Atea ASA |
3/07 | 172,000 NOK | -0,69% | |
|
Atos SE |
9/07 | 33,020 EUR | +0,67% | |
|
Austevoll Seafood Asa |
9/07 | 80,600 NOK | +1,13% | |
|
Bakkafrost |
3/07 | 408,600 NOK | -0,44% | |
|
Banco Comercial Portugues, S.A. |
9/07 | 1,038 EUR | +1,47% | |
|
Barco |
11:47 | 8,365 EUR | -0,65% | |
|
Basic Fit |
11:48 | 32,360 EUR | -0,92% | |
|
Bekaert |
11:48 | 39,800 EUR | +0,38% | |
|
Beneteau |
9/07 | 6,100 EUR | +1,84% | |
|
Besi |
11:52 | 251,700 EUR | -1,22% | |
|
Bic |
9/07 | 59,500 EUR | -0,34% | |
|
bpost |
11:41 | 1,608 EUR | 0,00% | |
|
Casino Guichard Perrachon |
9/07 | 0,199 EUR | -4,28% | |
|
CMB.Tech |
11:37 | 13,180 EUR | +1,38% | |
|
Coface SA |
9/07 | 15,400 EUR | +0,85% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
11:49 | 36,740 EUR | +0,38% | |
|
Corbion |
11:38 | 20,600 EUR | 0,00% | |
|
Covivio Hotels |
9/07 | 22,200 EUR | 0,00% | |
|
Derichebourg |
9/07 | 9,505 EUR | -2,46% | |
|
DIeteren |
11:49 | 172,300 EUR | +0,88% | |
|
DNO ASA |
3/07 | 16,270 NOK | +0,56% | |
|
Elis |
9/07 | 25,920 EUR | -1,67% | |
|
Elkem ASA |
9/07 | 29,960 NOK | -2,03% | |
|
Entra ASA |
3/07 | 107,400 NOK | +0,94% | |
|
Eramet |
9/07 | 43,860 EUR | -0,99% | |
|
Eurazeo |
9/07 | 40,920 EUR | +0,24% | |
|
Eurocommercial Properties |
11:31 | 26,950 EUR | +0,56% | |
|
Europris ASA |
3/07 | 89,000 NOK | -0,11% | |
|
Eutelsat Communications |
9/07 | 2,422 EUR | -2,42% | |
|
Fagron |
11:45 | 23,950 EUR | 0,00% | |
|
Fastned |
11:39 | 30,600 EUR | -2,55% | |
|
Flow Traders |
11:50 | 25,660 EUR | -0,39% | |
|
Fnac Darty |
9/07 | 34,650 EUR | +0,14% | |
|
Frontline Ltd |
3/07 | 362,900 NOK | +0,69% | |
|
Fugro |
11:38 | 9,650 EUR | +0,26% | |
|
Gaztransport Et Technigaz |
9/07 | 191,000 EUR | -1,44% | |
|
Grieg Seafood ASA |
3/07 | 28,040 NOK | +3,39% | |
|
Icade |
9/07 | 18,290 EUR | +0,49% | |
|
Imerys |
9/07 | 20,940 EUR | +0,77% | |
|
Inpost S.A. |
11:48 | 15,410 EUR | -0,06% | |
|
Ipsos |
9/07 | 33,780 EUR | +0,48% | |
|
Kinepolis |
11:51 | 36,200 EUR | +0,98% | |
|
Klepierre |
9/07 | 35,840 EUR | +0,79% | |
|
Lagardere S.C.A. |
9/07 | 19,900 EUR | -0,10% | |
|
Lakefront Biotherapeutics |
11:50 | 26,800 EUR | +0,60% | |
|
Leroy Seafood |
9/07 | 39,100 NOK | -0,41% | |
|
Lotus Bakeries |
11:39 | 11.180,000 EUR | -1,24% | |
|
M6 - Metropole Television |
9/07 | 12,220 EUR | +0,66% | |
|
Maisons du Monde |
9/07 | 0,216 EUR | -0,23% | |
|
Melexis |
11:48 | 71,950 EUR | -7,58% | |
|
Mercialys |
9/07 | 11,660 EUR | -0,68% | |
|
Montea |
11:32 | 67,600 EUR | +1,20% | |
MPC Container Ships ASA |
3/07 | 24,540 NOK | +2,68% | |
|
Navigator Company SA |
9/07 | 3,302 EUR | +0,61% | |
|
Nel ASA |
9/07 | 2,240 NOK | -1,75% | |
|
Nexans |
9/07 | 132,800 EUR | +1,53% | |
|
Nexity SA |
9/07 | 7,575 EUR | +0,13% | |
|
Nordic Semiconductor ASA |
3/07 | 182,200 NOK | -0,49% | |
|
Nos SGPS SA. |
9/07 | 4,882 EUR | +0,08% | |
|
OCI |
11:49 | 4,080 EUR | +0,10% | |
|
OVHcloud |
9/07 | 15,250 EUR | +1,13% | |
|
PostNL |
11:47 | 0,929 EUR | -0,27% | |
|
Proximus |
11:49 | 5,930 EUR | +1,37% | |
|
Redes Energeticas Nacionais Sgps SA |
9/07 | 3,710 EUR | -1,33% | |
|
Rexel |
9/07 | 37,940 EUR | +2,85% | |
|
Rubis |
9/07 | 31,520 EUR | +0,51% | |
|
SalMar ASA |
3/07 | 467,200 NOK | +0,99% | |
|
SBM Offshore |
11:52 | 31,700 EUR | -1,18% | |
|
Scatec ASA |
3/07 | 99,300 NOK | +1,27% | |
|
Scor SE |
9/07 | 31,560 EUR | -0,88% | |
|
SEB |
9/07 | 46,660 EUR | -3,83% | |
|
SES SA |
9/07 | 7,785 EUR | -1,14% | |
|
Signify |
11:52 | 16,220 EUR | +0,43% | |
|
Sligro |
11:32 | 12,060 EUR | -0,66% | |
|
SOITEC |
9/07 | 104,100 EUR | +5,86% | |
|
Solutions 30 SE |
9/07 | 0,543 EUR | -0,91% | |
|
Sonae S.G.P.S. S.A. |
9/07 | 2,130 EUR | +2,65% | |
|
Sopra Steria Group |
9/07 | 147,000 EUR | -1,28% | |
|
Sparebank 1 Nord-Norge |
3/07 | 154,600 NOK | +0,44% | |
|
SpareBank 1 SMN |
3/07 | 191,000 NOK | +0,65% | |
|
Spie ICS |
9/07 | 48,620 EUR | -1,46% | |
|
Storebrand ASA |
3/07 | 186,500 NOK | -0,11% | |
|
Subsea 7 |
9/07 | 338,600 NOK | -3,04% | |
|
Technip Energies N.V. |
9/07 | 34,100 EUR | +0,71% | |
|
TF1 |
9/07 | 6,755 EUR | +0,52% | |