Next 150
3/03/2026
3.907,02 (-3,33%)
(-3,33%)
3/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:33 | 33,300 EUR | +0,12% | |
|
ABN AMRO |
09:28 | 27,100 EUR | -0,40% | |
Aedifica |
09:33 | 73,950 EUR | -3,21% | |
AIB Group Plc |
3/03 | 738,000 EUR | -4,16% | |
|
Air France-KLM |
09:28 | 10,100 EUR | -1,51% | |
Aker ASA |
3/03 | 949,000 NOK | +0,64% | |
|
Aker Horizons |
27/02 | 0,027 NOK | -15,09% | |
|
Aker Solutions |
3/03 | 40,320 NOK | -1,18% | |
|
Alfen |
09:32 | 8,720 EUR | +0,58% | |
|
Alten |
3/03 | 59,750 EUR | -1,24% | |
Altri Sgps S.A. |
3/03 | 4,590 EUR | -2,34% | |
|
AMG |
09:28 | 34,500 EUR | +7,34% | |
|
Aperam |
09:33 | 38,920 EUR | +0,72% | |
|
Arcadis |
09:33 | 29,460 EUR | +0,55% | |
|
ASR Nederland |
09:28 | 58,720 EUR | -0,44% | |
|
Atea ASA |
27/02 | 144,400 NOK | 0,00% | |
|
Atos SE |
3/03 | 37,945 EUR | -4,66% | |
|
Austevoll Seafood Asa |
3/03 | 98,900 NOK | +1,23% | |
|
Bakkafrost |
27/02 | 456,000 NOK | +0,66% | |
|
Banco Comercial Portugues, S.A. |
3/03 | 0,822 EUR | -5,04% | |
|
Barco |
09:30 | 10,580 EUR | -0,28% | |
|
Basic Fit |
09:33 | 29,600 EUR | +0,48% | |
|
Bekaert |
09:13 | 41,700 EUR | +0,72% | |
|
Beneteau |
3/03 | 7,220 EUR | -4,43% | |
|
Besi |
09:28 | 183,200 EUR | +1,02% | |
|
Bic |
3/03 | 52,000 EUR | -2,26% | |
|
bpost |
09:25 | 2,050 EUR | +0,74% | |
|
Casino Guichard Perrachon |
3/03 | 0,221 EUR | 0,00% | |
|
CMB.Tech |
09:32 | 12,220 EUR | -1,77% | |
|
Coface SA |
3/03 | 14,710 EUR | -2,78% | |
|
Cofinimmo |
09:33 | 84,100 EUR | -5,61% | |
|
Colruyt |
09:25 | 34,160 EUR | +0,65% | |
|
Corbion |
09:33 | 18,440 EUR | -0,27% | |
|
Covivio Hotels |
3/03 | 22,700 EUR | -0,44% | |
|
Derichebourg |
3/03 | 8,680 EUR | -6,31% | |
|
DIeteren |
09:33 | 176,100 EUR | +0,74% | |
|
DNO ASA |
27/02 | 16,290 NOK | +1,69% | |
|
Elis |
3/03 | 25,140 EUR | -5,84% | |
|
Elkem ASA |
3/03 | 29,560 NOK | -2,83% | |
|
Entra ASA |
27/02 | 116,200 NOK | +0,52% | |
|
Eramet |
3/03 | 54,550 EUR | -6,43% | |
|
Eurazeo |
3/03 | 46,120 EUR | -3,07% | |
|
Eurocommercial Properties |
09:22 | 26,750 EUR | -0,56% | |
|
Europris ASA |
27/02 | 91,200 NOK | +1,22% | |
|
Eutelsat Communications |
3/03 | 2,195 EUR | -4,15% | |
|
Fagron |
09:33 | 22,200 EUR | 0,00% | |
|
Fastned |
09:33 | 20,850 EUR | -1,88% | |
|
Flow Traders |
09:27 | 27,460 EUR | -1,36% | |
|
Fnac Darty |
3/03 | 35,250 EUR | -0,28% | |
|
Frontline Ltd |
27/02 | 354,000 NOK | +1,17% | |
|
Fugro |
09:25 | 10,140 EUR | 0,00% | |
|
Galapagos |
09:30 | 28,320 EUR | -0,28% | |
|
Gaztransport Et Technigaz |
3/03 | 194,400 EUR | -2,31% | |
|
Grieg Seafood ASA |
27/02 | 75,100 NOK | +2,18% | |
|
Icade |
3/03 | 20,140 EUR | -4,19% | |
|
Imerys |
3/03 | 22,380 EUR | -4,77% | |
|
Inpost S.A. |
09:32 | 15,120 EUR | -0,07% | |
|
Ipsos |
3/03 | 34,360 EUR | +0,06% | |
|
Kinepolis |
09:32 | 25,950 EUR | 0,00% | |
|
Klepierre |
3/03 | 34,740 EUR | -2,25% | |
|
Lagardere S.C.A. |
3/03 | 18,240 EUR | -2,98% | |
|
Leroy Seafood |
3/03 | 48,540 NOK | -0,41% | |
|
Lotus Bakeries |
09:32 | 9.970,000 EUR | -0,30% | |
|
M6 - Metropole Television |
3/03 | 11,320 EUR | -2,41% | |
|
Maisons du Monde |
3/03 | 1,356 EUR | +1,19% | |
|
Melexis |
09:30 | 54,325 EUR | -0,50% | |
|
Mercialys |
3/03 | 11,640 EUR | -4,75% | |
|
Montea |
09:32 | 73,600 EUR | -0,54% | |
MPC Container Ships ASA |
27/02 | 22,310 NOK | +2,76% | |
|
Navigator Company SA |
3/03 | 3,320 EUR | -0,42% | |
|
Nel ASA |
3/03 | 1,982 NOK | -2,17% | |
|
Nexans |
3/03 | 116,700 EUR | -4,81% | |
|
Nexity SA |
3/03 | 8,280 EUR | -6,76% | |
|
Nordic Semiconductor ASA |
27/02 | 143,300 NOK | +2,95% | |
|
Nos SGPS SA. |
3/03 | 5,000 EUR | -1,96% | |
|
OCI |
09:33 | 3,544 EUR | -0,34% | |
|
OVHcloud |
3/03 | 8,910 EUR | -3,36% | |
|
PostNL |
09:30 | 1,098 EUR | 0,00% | |
|
Proximus |
09:33 | 7,400 EUR | +0,68% | |
|
Redes Energeticas Nacionais Sgps SA |
3/03 | 3,700 EUR | -3,77% | |
|
Rexel |
3/03 | 33,980 EUR | -6,31% | |
|
Rubis |
3/03 | 34,400 EUR | -6,47% | |
|
SalMar ASA |
27/02 | 569,000 NOK | +0,44% | |
|
SBM Offshore |
09:27 | 31,040 EUR | -1,02% | |
|
Scatec ASA |
27/02 | 122,600 NOK | +2,85% | |
|
Scor SE |
3/03 | 29,000 EUR | -4,48% | |
|
SEB |
3/03 | 46,080 EUR | -5,26% | |
|
SES SA |
3/03 | 6,600 EUR | -1,64% | |
|
Signify |
09:25 | 18,440 EUR | -0,54% | |
|
Sligro |
09:24 | 13,800 EUR | +0,44% | |
|
SOITEC |
3/03 | 42,010 EUR | -2,44% | |
|
Solutions 30 SE |
3/03 | 0,828 EUR | -5,69% | |
|
Sonae S.G.P.S. S.A. |
3/03 | 1,908 EUR | -3,83% | |
|
Sopra Steria Group |
3/03 | 127,200 EUR | +2,25% | |
|
Sparebank 1 Nord-Norge |
27/02 | 159,320 NOK | +0,62% | |
|
SpareBank 1 SMN |
27/02 | 213,500 NOK | +0,52% | |
|
Spie ICS |
3/03 | 51,450 EUR | -1,25% | |
|
Storebrand ASA |
27/02 | 180,200 NOK | +0,22% | |
|
Subsea 7 |
3/03 | 246,000 NOK | -7,45% | |
|
Technip Energies N.V. |
3/03 | 34,760 EUR | -1,59% | |