Next 150
2/10/2026
4.163,16 (+0,39%)
(+0,39%)
2/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10:04 | 43,000 EUR | +0,89% | |
|
ABN AMRO |
10:04 | 41,930 EUR | -0,05% | |
Aedifica |
10:04 | 60,650 EUR | -0,90% | |
AIB Group Plc |
2/10 | 934,000 EUR | -0,64% | |
|
Air France-KLM |
10:04 | 11,255 EUR | -0,79% | |
Aker ASA |
2/10 | 1.396,000 NOK | +2,05% | |
|
Aker Solutions |
2/10 | 40,260 NOK | -0,45% | |
|
Alfen |
09:56 | 11,970 EUR | +0,34% | |
|
Alten |
2/10 | 78,750 EUR | -3,08% | |
Altri Sgps S.A. |
2/10 | 4,600 EUR | -0,65% | |
|
AMG |
10:02 | 29,240 EUR | +0,21% | |
|
Aperam |
10:02 | 41,560 EUR | -0,95% | |
|
Arcadis |
10:05 | 39,420 EUR | -0,40% | |
|
ASR Nederland |
10:04 | 71,760 EUR | +0,39% | |
|
Atea ASA |
1/10 | 165,800 NOK | +0,48% | |
|
Atos SE |
2/10 | 22,040 EUR | -1,08% | |
|
Austevoll Seafood Asa |
2/10 | 82,500 NOK | +0,49% | |
|
Bakkafrost |
2/10 | 434,800 NOK | +0,83% | |
|
Banco Comercial Portugues, S.A. |
2/10 | 1,162 EUR | +0,22% | |
|
Barco |
10:04 | 7,160 EUR | -0,56% | |
|
Basic Fit |
10:02 | 27,880 EUR | -2,11% | |
|
Bekaert |
09:56 | 39,150 EUR | -0,25% | |
|
Beneteau |
2/10 | 4,870 EUR | -1,22% | |
|
Besi |
10:04 | 206,200 EUR | +0,68% | |
|
Bic |
2/10 | 64,900 EUR | -0,15% | |
|
bpost |
09:55 | 1,118 EUR | +0,18% | |
|
Casino Guichard Perrachon |
2/10 | 0,186 EUR | +9,09% | |
|
CMB.Tech |
09:59 | 17,720 EUR | +1,84% | |
|
Coface SA |
2/10 | 15,710 EUR | -0,06% | |
|
Colruyt |
10:01 | 33,900 EUR | -1,11% | |
|
Corbion |
10:03 | 21,620 EUR | +0,09% | |
|
Covivio Hotels |
2/10 | 20,100 EUR | 0,00% | |
|
Derichebourg |
2/10 | 7,960 EUR | -0,62% | |
|
DIeteren |
10:05 | 163,300 EUR | +0,25% | |
|
DNO ASA |
1/10 | 19,150 NOK | +0,58% | |
|
Elis |
2/10 | 21,300 EUR | +1,24% | |
|
Elkem ASA |
2/10 | 33,960 NOK | +4,49% | |
|
Entra ASA |
1/10 | 94,400 NOK | -3,38% | |
|
Eramet |
2/10 | 44,160 EUR | +0,87% | |
|
Eurazeo |
2/10 | 44,800 EUR | +0,63% | |
|
Eurocommercial Properties |
10:02 | 25,450 EUR | -0,78% | |
|
Europris ASA |
1/10 | 81,100 NOK | -1,10% | |
|
Eutelsat Communications |
2/10 | 1,521 EUR | -0,56% | |
|
Fagron |
10:04 | 22,850 EUR | +1,56% | |
|
Fastned |
10:01 | 45,900 EUR | -0,33% | |
|
Flow Traders |
10:04 | 26,380 EUR | +0,08% | |
|
Fnac Darty |
2/10 | 34,550 EUR | +0,14% | |
|
Frontline Ltd |
1/10 | 486,600 NOK | +2,18% | |
|
Fugro |
10:03 | 7,780 EUR | -0,70% | |
|
Gaztransport Et Technigaz |
2/10 | 210,000 EUR | +0,29% | |
|
Grieg Seafood ASA |
1/10 | 25,200 NOK | -2,25% | |
|
Icade |
2/10 | 15,000 EUR | -0,99% | |
|
Imerys |
2/10 | 22,440 EUR | +1,08% | |
|
Inpost S.A. |
09:49 | 15,590 EUR | +0,06% | |
|
Ipsos |
2/10 | 35,120 EUR | -0,96% | |
|
Kinepolis |
09:56 | 48,500 EUR | 0,00% | |
|
Klepierre |
2/10 | 34,420 EUR | -0,17% | |
|
Lagardere S.C.A. |
2/10 | 18,000 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
10:02 | 25,800 EUR | +0,55% | |
|
Leroy Seafood |
2/10 | 42,120 NOK | -0,24% | |
|
Lotus Bakeries |
10:05 | 12.140,000 EUR | +0,66% | |
|
M6 - Metropole Television |
2/10 | 10,600 EUR | -0,75% | |
|
Maisons du Monde |
2/10 | 0,214 EUR | -2,51% | |
|
Melexis |
10:03 | 69,100 EUR | -0,58% | |
|
Mercialys |
2/10 | 9,430 EUR | -2,18% | |
|
Montea |
10:02 | 61,200 EUR | -0,49% | |
MPC Container Ships ASA |
1/10 | 28,470 NOK | -2,20% | |
|
Navigator Company SA |
2/10 | 3,168 EUR | -0,75% | |
|
Nel ASA |
2/10 | 2,085 NOK | +0,72% | |
|
Nexans |
2/10 | 136,400 EUR | +2,71% | |
|
Nexity SA |
2/10 | 4,406 EUR | -1,96% | |
|
Nordic Semiconductor ASA |
1/10 | 186,100 NOK | +1,81% | |
|
Nos SGPS SA. |
2/10 | 5,370 EUR | +0,66% | |
|
OCI |
09:59 | 4,096 EUR | -0,10% | |
|
OVHcloud |
2/10 | 16,310 EUR | -1,21% | |
|
PostNL |
09:50 | 0,827 EUR | -0,48% | |
|
Proximus |
10:01 | 5,950 EUR | +0,68% | |
|
Redes Energeticas Nacionais Sgps SA |
2/10 | 3,540 EUR | -0,28% | |
|
Rexel |
2/10 | 35,380 EUR | +3,45% | |
|
Rubis |
2/10 | 34,760 EUR | -0,40% | |
|
SalMar ASA |
1/10 | 564,000 NOK | -1,40% | |
|
SBM Offshore |
10:05 | 34,520 EUR | -0,40% | |
|
Scatec ASA |
1/10 | 99,900 NOK | +0,91% | |
|
Scor SE |
2/10 | 31,720 EUR | +1,08% | |
|
SEB |
2/10 | 53,500 EUR | -1,29% | |
|
SES SA |
2/10 | 4,164 EUR | -0,67% | |
|
Signify |
10:04 | 15,160 EUR | -3,25% | |
|
Sligro |
10:05 | 9,520 EUR | +0,74% | |
|
SOITEC |
2/10 | 170,700 EUR | +7,66% | |
|
Solutions 30 SE |
2/10 | 0,455 EUR | -2,47% | |
|
Sonae S.G.P.S. S.A. |
2/10 | 2,040 EUR | -1,69% | |
|
Sopra Steria Group |
2/10 | 163,300 EUR | -1,51% | |
|
Sparebank 1 Nord-Norge |
1/10 | 170,100 NOK | -2,62% | |
|
SpareBank 1 SMN |
1/10 | 211,400 NOK | -3,12% | |
|
Spie ICS |
2/10 | 41,300 EUR | +0,58% | |
|
Storebrand ASA |
1/10 | 190,600 NOK | -1,19% | |
|
Subsea 7 |
2/10 | 319,200 NOK | -0,99% | |
|
Technip Energies N.V. |
2/10 | 28,040 EUR | -1,20% | |
|
TF1 |
2/10 | 5,995 EUR | -0,75% | |
|
TGS-NOPEC Geophysical Company ASA |
1/10 | 134,800 NOK | -0,44% | |