Next 150
27/10/2026
4.264,68 (+0,59%)
(+0,59%)
27/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
27/10 | 42,160 EUR | +1,49% | |
|
ABN AMRO |
27/10 | 40,180 EUR | +1,13% | |
Aedifica |
27/10 | 63,000 EUR | -0,16% | |
AIB Group Plc |
27/10 | 924,000 GBX | +0,22% | |
|
Air France-KLM |
27/10 | 10,370 EUR | +1,17% | |
Aker ASA |
27/10 | 1.164,000 NOK | +0,52% | |
|
Aker Solutions |
27/10 | 38,160 NOK | +0,10% | |
|
Alfen |
27/10 | 10,160 EUR | +2,11% | |
|
Alten |
27/10 | 88,450 EUR | -1,12% | |
Altri Sgps S.A. |
26/10 | 4,310 EUR | +0,82% | |
|
AMG |
27/10 | 23,760 EUR | +3,12% | |
|
Aperam |
27/10 | 35,800 EUR | +1,13% | |
|
Arcadis |
27/10 | 43,900 EUR | +0,64% | |
|
ASR Nederland |
27/10 | 75,520 EUR | +0,91% | |
|
Atea ASA |
22/10 | 165,000 NOK | +1,23% | |
|
Atos SE |
27/10 | 25,500 EUR | +1,43% | |
|
Austevoll Seafood Asa |
27/10 | 82,400 NOK | -0,36% | |
|
Bakkafrost |
26/10 | 463,600 NOK | +0,87% | |
|
Banco Comercial Portugues, S.A. |
27/10 | 1,090 EUR | +1,63% | |
|
Barco |
27/10 | 6,505 EUR | -1,36% | |
|
Basic Fit |
27/10 | 29,920 EUR | +0,88% | |
|
Bekaert |
27/10 | 40,650 EUR | +0,99% | |
|
Beneteau |
27/10 | 4,650 EUR | +0,87% | |
|
Besi |
27/10 | 163,050 EUR | +11,41% | |
|
Bic |
27/10 | 65,800 EUR | -0,60% | |
|
bpost |
27/10 | 1,064 EUR | -1,12% | |
|
Casino Guichard Perrachon |
27/10 | 0,175 EUR | -4,68% | |
|
CMB.Tech |
27/10 | 16,400 EUR | -1,32% | |
|
Coface SA |
27/10 | 15,470 EUR | +0,26% | |
|
Colruyt |
27/10 | 35,240 EUR | -0,62% | |
|
Corbion |
27/10 | 27,200 EUR | +8,19% | |
|
Covivio Hotels |
27/10 | 20,600 EUR | +1,98% | |
|
Derichebourg |
27/10 | 7,770 EUR | +1,24% | |
|
DIeteren |
27/10 | 171,800 EUR | -1,83% | |
|
DNO ASA |
22/10 | 23,300 NOK | -1,02% | |
|
Elis |
27/10 | 22,180 EUR | -0,45% | |
|
Elkem ASA |
27/10 | 30,520 NOK | +0,93% | |
|
Entra ASA |
22/10 | 92,700 NOK | +0,54% | |
|
Eramet |
27/10 | 34,280 EUR | +0,82% | |
|
Eurazeo |
27/10 | 48,400 EUR | +0,83% | |
|
Eurocommercial Properties |
27/10 | 26,050 EUR | +0,97% | |
|
Europris ASA |
22/10 | 84,100 NOK | -0,83% | |
|
Eutelsat Communications |
27/10 | 2,028 EUR | +5,60% | |
|
Fagron |
27/10 | 23,600 EUR | +1,07% | |
|
Fastned |
27/10 | 33,700 EUR | -0,74% | |
|
Flow Traders |
27/10 | 25,040 EUR | -0,71% | |
|
Fnac Darty |
27/10 | 34,850 EUR | 0,00% | |
|
Frontline Ltd |
22/10 | 474,500 NOK | -1,25% | |
|
Fugro |
27/10 | 7,905 EUR | +3,27% | |
|
Gaztransport Et Technigaz |
27/10 | 188,100 EUR | +3,87% | |
|
Grieg Seafood ASA |
22/10 | 22,840 NOK | -2,06% | |
|
Icade |
27/10 | 14,820 EUR | +1,09% | |
|
Imerys |
27/10 | 22,180 EUR | +2,97% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
27/10 | 35,460 EUR | +0,45% | |
|
Kinepolis |
27/10 | 48,950 EUR | +0,31% | |
|
Klepierre |
27/10 | 35,500 EUR | +0,68% | |
|
Lagardere S.C.A. |
27/10 | 18,180 EUR | -0,22% | |
|
Lakefront Biotherapeutics |
27/10 | 28,220 EUR | 0,00% | |
|
Leroy Seafood |
27/10 | 43,800 NOK | +0,05% | |
|
Lotus Bakeries |
27/10 | 13.360,000 EUR | +0,75% | |
|
M6 - Metropole Television |
27/10 | 10,100 EUR | +0,20% | |
|
Maisons du Monde |
26/10 | 0,186 EUR | +0,22% | |
|
Melexis |
27/10 | 59,100 EUR | +2,52% | |
|
Mercialys |
27/10 | 9,550 EUR | +0,63% | |
|
Montea |
27/10 | 64,700 EUR | +1,41% | |
MPC Container Ships ASA |
22/10 | 27,760 NOK | -1,39% | |
|
Navigator Company SA |
27/10 | 3,004 EUR | +0,67% | |
|
Nel ASA |
26/10 | 2,010 NOK | +1,21% | |
|
Nexans |
27/10 | 122,000 EUR | +3,74% | |
|
Nexity SA |
27/10 | 4,254 EUR | -1,30% | |
|
Nordic Semiconductor ASA |
22/10 | 168,500 NOK | -4,37% | |
|
Nos SGPS SA. |
26/10 | 5,115 EUR | -0,97% | |
|
OCI |
27/10 | 4,122 EUR | +0,24% | |
|
OVHcloud |
27/10 | 13,430 EUR | +6,76% | |
|
PostNL |
27/10 | 0,812 EUR | -2,35% | |
|
Proximus |
27/10 | 5,520 EUR | -1,08% | |
|
Redes Energeticas Nacionais Sgps SA |
27/10 | 3,580 EUR | +0,85% | |
|
Rexel |
27/10 | 33,940 EUR | +0,89% | |
|
Rubis |
27/10 | 35,420 EUR | +0,45% | |
|
SalMar ASA |
22/10 | 578,000 NOK | -1,11% | |
|
SBM Offshore |
27/10 | 34,640 EUR | +0,41% | |
|
Scatec ASA |
22/10 | 76,850 NOK | -23,91% | |
|
Scor SE |
27/10 | 32,840 EUR | -0,42% | |
|
SEB |
27/10 | 53,050 EUR | +0,66% | |
|
SES SA |
27/10 | 4,280 EUR | -0,14% | |
|
Signify |
27/10 | 15,560 EUR | +0,32% | |
|
Sligro |
27/10 | 9,080 EUR | 0,00% | |
|
SOITEC |
27/10 | 121,950 EUR | +3,96% | |
|
Solutions 30 SE |
27/10 | 0,468 EUR | +3,09% | |
|
Sonae S.G.P.S. S.A. |
26/10 | 2,135 EUR | -0,23% | |
|
Sopra Steria Group |
27/10 | 187,500 EUR | +0,81% | |
|
Sparebank 1 Nord-Norge |
22/10 | 175,300 NOK | -0,51% | |
|
SpareBank 1 SMN |
22/10 | 215,150 NOK | -0,39% | |
|
Spie ICS |
27/10 | 42,360 EUR | +0,76% | |
|
Storebrand ASA |
22/10 | 190,000 NOK | -2,31% | |
|
Subsea 7 |
27/10 | 328,800 NOK | +2,88% | |
|
Technip Energies N.V. |
27/10 | 31,800 EUR | +2,58% | |
|
TF1 |
27/10 | 5,945 EUR | +1,02% | |
|
TGS-NOPEC Geophysical Company ASA |
22/10 | 135,500 NOK | -3,42% | |