Next 150
1/12/2025
3.672,07 (-0,41%)
(-0,41%)
1/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:15 | 27,500 EUR | -1,15% | |
|
ABN AMRO |
17:16 | 29,960 EUR | +2,18% | |
Aedifica |
17:20 | 65,850 EUR | +0,08% | |
AIB Group Plc |
1/12 | 790,000 EUR | +1,28% | |
|
Air France-KLM |
17:15 | 11,180 EUR | -1,50% | |
Aker ASA |
1/12 | 784,000 NOK | -0,63% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
28/11 | 0,491 NOK | -2,29% | |
|
Aker Solutions |
1/12 | 30,480 NOK | -0,46% | |
|
Alfen |
17:12 | 10,415 EUR | -0,33% | |
|
Alten |
1/12 | 67,450 EUR | +0,30% | |
Altri Sgps S.A. |
1/12 | 4,530 EUR | -0,66% | |
|
AMG |
17:15 | 26,380 EUR | +0,46% | |
|
Aperam |
17:15 | 33,180 EUR | -0,06% | |
|
Arcadis |
17:15 | 37,500 EUR | -0,21% | |
|
ASR Nederland |
17:13 | 58,060 EUR | +0,03% | |
|
Atea ASA |
28/11 | 148,600 NOK | +0,41% | |
|
Atos SE |
1/12 | 45,120 EUR | -1,91% | |
|
Austevoll Seafood Asa |
1/12 | 88,000 NOK | -0,23% | |
|
Bakkafrost |
28/11 | 464,800 NOK | -0,43% | |
|
Banco Comercial Portugues, S.A. |
1/12 | 0,816 EUR | -0,63% | |
|
Barco |
17:18 | 12,120 EUR | +0,08% | |
|
Basic Fit |
17:20 | 28,180 EUR | +1,29% | |
|
Bekaert |
17:06 | 37,350 EUR | -0,13% | |
|
Beneteau |
1/12 | 8,055 EUR | -0,56% | |
|
Besi |
17:15 | 131,250 EUR | +1,16% | |
|
Bic |
1/12 | 48,850 EUR | -0,81% | |
|
bpost |
17:21 | 1,858 EUR | -1,38% | |
|
Casino Guichard Perrachon |
1/12 | 0,250 EUR | -0,87% | |
|
CMB.Tech |
17:21 | 9,230 EUR | -0,75% | |
|
Coface SA |
1/12 | 15,100 EUR | -0,53% | |
|
Cofinimmo |
17:20 | 77,300 EUR | -0,19% | |
|
Colruyt |
17:20 | 33,100 EUR | -0,72% | |
|
Corbion |
17:19 | 18,900 EUR | -1,36% | |
|
Covivio Hotels |
1/12 | 23,700 EUR | 0,00% | |
|
Derichebourg |
1/12 | 6,240 EUR | -2,88% | |
|
DIeteren |
17:19 | 147,300 EUR | -0,61% | |
|
DNO ASA |
28/11 | 14,510 NOK | +0,83% | |
|
Elis |
1/12 | 24,760 EUR | +1,06% | |
|
Elkem ASA |
28/11 | 27,600 NOK | -0,36% | |
|
Entra ASA |
28/11 | 112,800 NOK | -0,35% | |
|
Eramet |
1/12 | 53,450 EUR | -0,28% | |
|
Eurazeo |
1/12 | 53,500 EUR | -2,10% | |
|
Eurocommercial Properties |
17:17 | 26,350 EUR | +0,57% | |
|
Europris ASA |
28/11 | 90,800 NOK | -0,66% | |
|
Eutelsat Communications |
1/12 | 2,095 EUR | -3,90% | |
|
Fagron |
17:15 | 20,950 EUR | -0,71% | |
|
Fastned |
17:15 | 20,900 EUR | +0,48% | |
|
Flow Traders |
17:19 | 23,500 EUR | -1,09% | |
|
Fnac Darty |
1/12 | 28,150 EUR | -0,18% | |
|
Frontline Ltd |
28/11 | 242,000 NOK | -0,86% | |
|
Fugro |
17:14 | 8,720 EUR | -0,85% | |
|
Galapagos |
17:20 | 26,900 EUR | +0,67% | |
|
Gaztransport Et Technigaz |
1/12 | 172,400 EUR | +0,06% | |
|
Grieg Seafood ASA |
28/11 | 72,000 NOK | +0,14% | |
|
Icade |
1/12 | 20,820 EUR | -1,89% | |
|
Imerys |
1/12 | 23,720 EUR | +0,42% | |
|
Inpost S.A. |
17:21 | 9,965 EUR | +0,35% | |
|
Ipsos |
1/12 | 32,200 EUR | +0,37% | |
|
Just Eat Takeaway.com |
14/11 | 20,220 EUR | +0,05% | |
|
Kinepolis |
17:20 | 30,150 EUR | -1,95% | |
|
Klepierre |
1/12 | 33,580 EUR | +0,06% | |
|
Lagardere S.C.A. |
1/12 | 18,860 EUR | 0,00% | |
|
Leroy Seafood |
1/12 | 46,880 NOK | -0,26% | |
|
Lotus Bakeries |
17:19 | 7.560,000 EUR | -0,66% | |
|
M6 - Metropole Television |
1/12 | 12,460 EUR | -0,48% | |
|
Maisons du Monde |
1/12 | 1,970 EUR | -4,37% | |
|
Melexis |
17:21 | 53,450 EUR | -0,09% | |
|
Mercialys |
1/12 | 10,820 EUR | -1,28% | |
|
Montea |
17:21 | 72,400 EUR | +0,70% | |
MPC Container Ships ASA |
28/11 | 18,005 NOK | +1,92% | |
|
Navigator Company SA |
1/12 | 3,024 EUR | -0,53% | |
|
Nel ASA |
1/12 | 2,344 NOK | -1,84% | |
|
Nexans |
1/12 | 126,400 EUR | +1,36% | |
|
Nexity SA |
1/12 | 9,015 EUR | -2,96% | |
|
Nordic Semiconductor ASA |
28/11 | 134,200 NOK | -0,15% | |
|
Nos SGPS SA. |
1/12 | 3,675 EUR | -0,27% | |
|
OCI |
17:21 | 3,372 EUR | -0,82% | |
|
OVHcloud |
1/12 | 8,275 EUR | -2,30% | |
|
PostNL |
17:14 | 1,020 EUR | -0,39% | |
|
Proximus |
17:20 | 7,470 EUR | -0,53% | |
|
Redes Energeticas Nacionais Sgps SA |
1/12 | 3,310 EUR | -0,15% | |
|
Rexel |
1/12 | 32,600 EUR | -0,58% | |
|
Rubis |
1/12 | 32,820 EUR | -0,18% | |
|
SalMar ASA |
28/11 | 591,000 NOK | -0,25% | |
|
SBM Offshore |
17:20 | 24,480 EUR | -0,41% | |
|
Scatec ASA |
28/11 | 99,500 NOK | -0,20% | |
|
Scor SE |
1/12 | 27,440 EUR | -1,22% | |
|
SEB |
1/12 | 48,300 EUR | -0,86% | |
|
SES SA |
1/12 | 5,500 EUR | -0,99% | |
|
Signify |
17:12 | 20,020 EUR | -1,09% | |
|
Sligro |
17:11 | 9,640 EUR | -0,41% | |
|
SOITEC |
1/12 | 26,260 EUR | -1,09% | |
|
Solutions 30 SE |
1/12 | 0,958 EUR | -0,26% | |
|
Sonae S.G.P.S. S.A. |
1/12 | 1,528 EUR | +2,96% | |
|
Sopra Steria Group |
1/12 | 130,800 EUR | -0,68% | |
|
Sparebank 1 Nord-Norge |
28/11 | 142,420 NOK | -0,41% | |
|
SpareBank 1 SMN |
28/11 | 191,480 NOK | -0,27% | |
|
Spie ICS |
1/12 | 47,400 EUR | +1,46% | |
|
Storebrand ASA |
28/11 | 157,400 NOK | -0,69% | |