Next 150
21/09/2026
4.277,39 (+0,59%)
(+0,59%)
21/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:56 | 41,740 EUR | +0,58% | |
|
ABN AMRO |
10:04 | 43,690 EUR | -0,59% | |
Aedifica |
10:04 | 65,600 EUR | -0,30% | |
AIB Group Plc |
21/09 | 990,000 EUR | -0,80% | |
|
Air France-KLM |
10:03 | 11,435 EUR | -0,31% | |
Aker ASA |
21/09 | 1.554,000 NOK | -0,26% | |
|
Aker Solutions |
21/09 | 42,200 NOK | +0,91% | |
|
Alfen |
10:04 | 12,280 EUR | +1,99% | |
|
Alten |
21/09 | 70,950 EUR | +7,34% | |
Altri Sgps S.A. |
21/09 | 4,720 EUR | 0,00% | |
|
AMG |
10:01 | 29,380 EUR | +0,62% | |
|
Aperam |
10:03 | 44,500 EUR | -0,80% | |
|
Arcadis |
10:03 | 43,640 EUR | +1,49% | |
|
ASR Nederland |
10:04 | 73,700 EUR | -0,94% | |
|
Atea ASA |
16/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
21/09 | 23,500 EUR | -1,51% | |
|
Austevoll Seafood Asa |
18/09 | 82,500 NOK | -2,14% | |
|
Bakkafrost |
21/09 | 421,600 NOK | -1,08% | |
|
Banco Comercial Portugues, S.A. |
21/09 | 1,187 EUR | +0,89% | |
|
Barco |
10:02 | 7,485 EUR | +0,13% | |
|
Basic Fit |
10:02 | 32,280 EUR | +0,25% | |
|
Bekaert |
09:56 | 38,000 EUR | +0,13% | |
|
Beneteau |
21/09 | 5,180 EUR | -1,15% | |
|
Besi |
09:58 | 187,600 EUR | -0,56% | |
|
Bic |
21/09 | 66,700 EUR | +0,15% | |
|
bpost |
10:04 | 1,192 EUR | -1,65% | |
|
Casino Guichard Perrachon |
21/09 | 0,180 EUR | -1,26% | |
|
CMB.Tech |
10:04 | 17,260 EUR | -0,35% | |
|
Coface SA |
21/09 | 17,030 EUR | -2,63% | |
|
Colruyt |
09:59 | 38,800 EUR | +0,26% | |
|
Corbion |
09:51 | 22,700 EUR | +0,18% | |
|
Covivio Hotels |
21/09 | 21,300 EUR | -0,47% | |
|
Derichebourg |
21/09 | 8,680 EUR | -0,06% | |
|
DIeteren |
10:02 | 163,800 EUR | -0,91% | |
|
DNO ASA |
16/09 | 19,750 NOK | +1,23% | |
|
Elis |
21/09 | 20,980 EUR | -6,42% | |
|
Elkem ASA |
21/09 | 35,800 NOK | +2,58% | |
|
Entra ASA |
16/09 | 99,700 NOK | -0,50% | |
|
Eramet |
21/09 | 44,760 EUR | +3,13% | |
|
Eurazeo |
21/09 | 47,160 EUR | +1,59% | |
|
Eurocommercial Properties |
10:00 | 26,700 EUR | -0,37% | |
|
Europris ASA |
16/09 | 83,300 NOK | +0,48% | |
|
Eutelsat Communications |
21/09 | 1,795 EUR | +2,40% | |
|
Fagron |
10:03 | 21,950 EUR | 0,00% | |
|
Fastned |
09:53 | 43,900 EUR | +1,74% | |
|
Flow Traders |
10:04 | 28,620 EUR | -0,42% | |
|
Fnac Darty |
21/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
16/09 | 505,800 NOK | +2,80% | |
|
Fugro |
10:03 | 7,970 EUR | +0,44% | |
|
Gaztransport Et Technigaz |
21/09 | 224,000 EUR | -0,62% | |
|
Grieg Seafood ASA |
16/09 | 25,660 NOK | -1,38% | |
|
Icade |
21/09 | 16,750 EUR | +0,30% | |
|
Imerys |
21/09 | 22,380 EUR | -0,27% | |
|
Inpost S.A. |
09:36 | 15,540 EUR | -0,13% | |
|
Ipsos |
21/09 | 34,640 EUR | +0,17% | |
|
Kinepolis |
10:04 | 51,000 EUR | +1,59% | |
|
Klepierre |
21/09 | 36,380 EUR | -0,66% | |
|
Lagardere S.C.A. |
21/09 | 18,100 EUR | -0,44% | |
|
Lakefront Biotherapeutics |
10:04 | 25,840 EUR | +0,78% | |
|
Leroy Seafood |
21/09 | 40,720 NOK | -1,36% | |
|
Lotus Bakeries |
09:57 | 12.480,000 EUR | 0,00% | |
|
M6 - Metropole Television |
21/09 | 11,460 EUR | +0,17% | |
|
Maisons du Monde |
21/09 | 0,231 EUR | -0,86% | |
|
Melexis |
10:02 | 68,100 EUR | +0,15% | |
|
Mercialys |
21/09 | 10,540 EUR | +0,57% | |
|
Montea |
09:49 | 63,900 EUR | -0,78% | |
MPC Container Ships ASA |
16/09 | 27,730 NOK | -0,40% | |
|
Navigator Company SA |
21/09 | 3,260 EUR | +0,43% | |
|
Nel ASA |
21/09 | 2,095 NOK | -2,10% | |
|
Nexans |
21/09 | 140,800 EUR | +2,92% | |
|
Nexity SA |
21/09 | 5,075 EUR | -3,43% | |
|
Nordic Semiconductor ASA |
16/09 | 171,000 NOK | 0,00% | |
|
Nos SGPS SA. |
21/09 | 5,550 EUR | +3,16% | |
|
OCI |
09:54 | 4,116 EUR | +0,29% | |
|
OVHcloud |
21/09 | 18,050 EUR | +6,87% | |
|
PostNL |
10:02 | 0,856 EUR | -0,17% | |
|
Proximus |
10:03 | 6,340 EUR | -0,78% | |
|
Redes Energeticas Nacionais Sgps SA |
21/09 | 3,570 EUR | +0,42% | |
|
Rexel |
21/09 | 36,580 EUR | +1,92% | |
|
Rubis |
21/09 | 35,700 EUR | +2,47% | |
|
SalMar ASA |
16/09 | 558,500 NOK | -0,45% | |
|
SBM Offshore |
09:58 | 35,960 EUR | -0,72% | |
|
Scatec ASA |
16/09 | 95,650 NOK | -1,44% | |
|
Scor SE |
21/09 | 32,760 EUR | +1,24% | |
|
SEB |
21/09 | 56,250 EUR | -0,27% | |
|
SES SA |
21/09 | 4,878 EUR | +2,52% | |
|
Signify |
09:55 | 15,310 EUR | -0,20% | |
|
Sligro |
09:43 | 10,300 EUR | +0,98% | |
|
SOITEC |
21/09 | 154,850 EUR | +9,82% | |
|
Solutions 30 SE |
21/09 | 0,528 EUR | +2,92% | |
|
Sonae S.G.P.S. S.A. |
21/09 | 2,095 EUR | +1,70% | |
|
Sopra Steria Group |
21/09 | 159,700 EUR | +1,01% | |
|
Sparebank 1 Nord-Norge |
16/09 | 170,820 NOK | -0,87% | |
|
SpareBank 1 SMN |
16/09 | 215,000 NOK | +0,30% | |
|
Spie ICS |
21/09 | 43,000 EUR | -1,65% | |
|
Storebrand ASA |
16/09 | 200,200 NOK | +0,50% | |
|
Subsea 7 |
21/09 | 323,400 NOK | +0,75% | |
|
Technip Energies N.V. |
21/09 | 29,340 EUR | +0,82% | |
|
TF1 |
21/09 | 6,635 EUR | +0,99% | |
|
TGS-NOPEC Geophysical Company ASA |
16/09 | 148,200 NOK | +7,55% | |