Next 150
28/10/2026
4.275,17 (+0,25%)
(+0,25%)
28/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
28/10 | 41,900 EUR | -0,62% | |
|
ABN AMRO |
28/10 | 40,260 EUR | +0,20% | |
Aedifica |
28/10 | 62,900 EUR | -0,16% | |
AIB Group Plc |
28/10 | 926,000 GBX | +0,22% | |
|
Air France-KLM |
28/10 | 10,285 EUR | -0,82% | |
Aker ASA |
28/10 | 1.174,000 NOK | +0,86% | |
|
Aker Solutions |
28/10 | 36,700 NOK | -3,83% | |
|
Alfen |
28/10 | 10,250 EUR | +0,89% | |
|
Alten |
28/10 | 85,000 EUR | -3,90% | |
Altri Sgps S.A. |
27/10 | 4,330 EUR | +0,46% | |
|
AMG |
28/10 | 24,140 EUR | +1,60% | |
|
Aperam |
28/10 | 34,760 EUR | -2,91% | |
|
Arcadis |
28/10 | 45,280 EUR | +3,14% | |
|
ASR Nederland |
28/10 | 75,540 EUR | +0,03% | |
|
Atea ASA |
22/10 | 165,000 NOK | +1,23% | |
|
Atos SE |
28/10 | 27,780 EUR | +8,94% | |
|
Austevoll Seafood Asa |
28/10 | 82,100 NOK | -0,36% | |
|
Bakkafrost |
28/10 | 464,800 NOK | -0,26% | |
|
Banco Comercial Portugues, S.A. |
28/10 | 1,091 EUR | +0,05% | |
|
Barco |
28/10 | 6,555 EUR | +0,77% | |
|
Basic Fit |
28/10 | 29,960 EUR | +0,13% | |
|
Bekaert |
28/10 | 40,200 EUR | -1,11% | |
|
Beneteau |
28/10 | 4,680 EUR | +0,65% | |
|
Besi |
28/10 | 161,550 EUR | -0,92% | |
|
Bic |
28/10 | 64,900 EUR | -1,37% | |
|
bpost |
28/10 | 1,060 EUR | -0,38% | |
|
Casino Guichard Perrachon |
28/10 | 0,176 EUR | +0,74% | |
|
CMB.Tech |
28/10 | 16,660 EUR | +1,59% | |
|
Coface SA |
28/10 | 15,490 EUR | +0,13% | |
|
Colruyt |
27/10 | 35,240 EUR | -0,62% | |
|
Corbion |
28/10 | 25,900 EUR | -4,78% | |
|
Covivio Hotels |
28/10 | 20,700 EUR | +0,49% | |
|
Derichebourg |
28/10 | 7,760 EUR | -0,13% | |
|
DIeteren |
28/10 | 170,400 EUR | -0,81% | |
|
DNO ASA |
22/10 | 23,300 NOK | -1,02% | |
|
Elis |
28/10 | 22,140 EUR | -0,18% | |
|
Elkem ASA |
28/10 | 31,280 NOK | +2,49% | |
|
Entra ASA |
22/10 | 92,700 NOK | +0,54% | |
|
Eramet |
28/10 | 35,520 EUR | +3,62% | |
|
Eurazeo |
28/10 | 48,340 EUR | -0,12% | |
|
Eurocommercial Properties |
28/10 | 25,900 EUR | -0,58% | |
|
Europris ASA |
22/10 | 84,100 NOK | -0,83% | |
|
Eutelsat Communications |
28/10 | 1,967 EUR | -3,01% | |
|
Fagron |
28/10 | 23,850 EUR | +1,06% | |
|
Fastned |
28/10 | 33,200 EUR | -1,48% | |
|
Flow Traders |
28/10 | 24,680 EUR | -1,44% | |
|
Fnac Darty |
28/10 | 34,850 EUR | 0,00% | |
|
Frontline Ltd |
22/10 | 474,500 NOK | -1,25% | |
|
Fugro |
28/10 | 7,845 EUR | -0,76% | |
|
Gaztransport Et Technigaz |
28/10 | 191,300 EUR | +1,70% | |
|
Grieg Seafood ASA |
22/10 | 22,840 NOK | -2,06% | |
|
Icade |
28/10 | 14,840 EUR | +0,13% | |
|
Imerys |
28/10 | 22,160 EUR | -0,09% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
28/10 | 35,360 EUR | -0,28% | |
|
Kinepolis |
28/10 | 48,550 EUR | -0,82% | |
|
Klepierre |
28/10 | 35,400 EUR | -0,28% | |
|
Lagardere S.C.A. |
28/10 | 18,000 EUR | -0,99% | |
|
Lakefront Biotherapeutics |
28/10 | 28,560 EUR | +1,20% | |
|
Leroy Seafood |
28/10 | 43,480 NOK | -0,73% | |
|
Lotus Bakeries |
28/10 | 13.360,000 EUR | 0,00% | |
|
M6 - Metropole Television |
28/10 | 10,040 EUR | -0,59% | |
|
Maisons du Monde |
27/10 | 0,182 EUR | -2,26% | |
|
Melexis |
28/10 | 57,050 EUR | -3,47% | |
|
Mercialys |
28/10 | 9,420 EUR | -1,36% | |
|
Montea |
28/10 | 65,400 EUR | +1,08% | |
MPC Container Ships ASA |
22/10 | 27,760 NOK | -1,39% | |
|
Navigator Company SA |
28/10 | 3,060 EUR | +1,86% | |
|
Nel ASA |
28/10 | 1,966 NOK | -0,20% | |
|
Nexans |
28/10 | 124,100 EUR | +1,72% | |
|
Nexity SA |
28/10 | 4,234 EUR | -0,47% | |
|
Nordic Semiconductor ASA |
22/10 | 168,500 NOK | -4,37% | |
|
Nos SGPS SA. |
27/10 | 5,095 EUR | -0,39% | |
|
OCI |
28/10 | 4,110 EUR | -0,29% | |
|
OVHcloud |
28/10 | 13,160 EUR | -2,01% | |
|
PostNL |
28/10 | 0,812 EUR | -0,06% | |
|
Proximus |
27/10 | 5,520 EUR | -1,08% | |
|
Redes Energeticas Nacionais Sgps SA |
27/10 | 3,580 EUR | +0,85% | |
|
Rexel |
28/10 | 34,390 EUR | +1,33% | |
|
Rubis |
28/10 | 35,280 EUR | -0,40% | |
|
SalMar ASA |
22/10 | 578,000 NOK | -1,11% | |
|
SBM Offshore |
28/10 | 35,020 EUR | +1,10% | |
|
Scatec ASA |
22/10 | 76,850 NOK | -23,91% | |
|
Scor SE |
28/10 | 32,760 EUR | -0,24% | |
|
SEB |
27/10 | 53,050 EUR | +0,66% | |
|
SES SA |
28/10 | 4,208 EUR | -1,68% | |
|
Signify |
28/10 | 15,370 EUR | -1,22% | |
|
Sligro |
28/10 | 9,130 EUR | +0,55% | |
|
SOITEC |
28/10 | 123,100 EUR | +0,94% | |
|
Solutions 30 SE |
28/10 | 0,479 EUR | +2,46% | |
|
Sonae S.G.P.S. S.A. |
27/10 | 2,130 EUR | -0,23% | |
|
Sopra Steria Group |
28/10 | 183,500 EUR | -2,13% | |
|
Sparebank 1 Nord-Norge |
22/10 | 175,300 NOK | -0,51% | |
|
SpareBank 1 SMN |
22/10 | 215,150 NOK | -0,39% | |
|
Spie ICS |
28/10 | 42,240 EUR | -0,28% | |
|
Storebrand ASA |
22/10 | 190,000 NOK | -2,31% | |
|
Subsea 7 |
28/10 | 328,000 NOK | -0,24% | |
|
Technip Energies N.V. |
28/10 | 32,600 EUR | +2,52% | |
|
TF1 |
28/10 | 5,900 EUR | -0,76% | |
|
TGS-NOPEC Geophysical Company ASA |
22/10 | 135,500 NOK | -3,42% | |