Next 150
20/01/2026
3.850,13 (-0,67%)
(-0,67%)
20/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10:37 | 29,260 EUR | +1,53% | |
|
ABN AMRO |
10:34 | 30,040 EUR | -1,02% | |
Aedifica |
10:39 | 73,900 EUR | -0,14% | |
AIB Group Plc |
20/01 | 816,000 EUR | +0,25% | |
|
Air France-KLM |
10:34 | 10,850 EUR | +2,50% | |
Aker ASA |
19/01 | 810,000 NOK | -2,29% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
16/01 | 0,393 NOK | -0,63% | |
|
Aker Solutions |
20/01 | 32,620 NOK | +1,05% | |
|
Alfen |
10:38 | 10,600 EUR | -0,19% | |
|
Alten |
20/01 | 72,800 EUR | -2,02% | |
Altri Sgps S.A. |
20/01 | 4,350 EUR | -2,58% | |
|
AMG |
10:38 | 35,980 EUR | +2,27% | |
|
Aperam |
10:39 | 35,820 EUR | +2,93% | |
|
Arcadis |
10:38 | 36,080 EUR | +0,11% | |
|
ASR Nederland |
10:34 | 61,060 EUR | +0,73% | |
|
Atea ASA |
16/01 | 162,000 NOK | -0,12% | |
|
Atos SE |
20/01 | 53,770 EUR | -2,02% | |
|
Austevoll Seafood Asa |
20/01 | 92,000 NOK | -0,22% | |
|
Bakkafrost |
16/01 | 476,400 NOK | -0,58% | |
|
Banco Comercial Portugues, S.A. |
20/01 | 0,888 EUR | -1,31% | |
|
Barco |
10:38 | 11,610 EUR | +0,61% | |
|
Basic Fit |
10:38 | 30,800 EUR | +0,26% | |
|
Bekaert |
10:31 | 39,100 EUR | +2,22% | |
|
Beneteau |
20/01 | 7,960 EUR | -2,57% | |
|
Besi |
10:35 | 171,400 EUR | -0,87% | |
|
Bic |
20/01 | 53,000 EUR | +0,38% | |
|
bpost |
10:30 | 2,080 EUR | -2,12% | |
|
Casino Guichard Perrachon |
20/01 | 0,232 EUR | -1,61% | |
|
CMB.Tech |
10:39 | 10,020 EUR | +2,35% | |
|
Coface SA |
20/01 | 15,410 EUR | -0,58% | |
|
Cofinimmo |
10:39 | 86,900 EUR | -0,06% | |
|
Colruyt |
10:32 | 31,660 EUR | +1,09% | |
|
Corbion |
10:35 | 19,150 EUR | +0,52% | |
|
Covivio Hotels |
20/01 | 23,300 EUR | -1,69% | |
|
Derichebourg |
20/01 | 7,300 EUR | -1,15% | |
|
DIeteren |
10:39 | 184,000 EUR | +1,04% | |
|
DNO ASA |
16/01 | 16,440 NOK | +3,59% | |
|
Elis |
20/01 | 23,740 EUR | -0,50% | |
|
Elkem ASA |
20/01 | 29,200 NOK | -0,82% | |
|
Entra ASA |
16/01 | 114,600 NOK | +0,35% | |
|
Eramet |
20/01 | 77,800 EUR | -2,32% | |
|
Eurazeo |
20/01 | 49,100 EUR | -2,48% | |
|
Eurocommercial Properties |
10:27 | 24,900 EUR | -0,20% | |
|
Europris ASA |
16/01 | 90,900 NOK | +0,22% | |
|
Eutelsat Communications |
20/01 | 2,390 EUR | -6,27% | |
|
Fagron |
10:36 | 22,900 EUR | +0,88% | |
|
Fastned |
10:25 | 22,150 EUR | +0,45% | |
|
Flow Traders |
10:39 | 27,340 EUR | -0,58% | |
|
Fnac Darty |
20/01 | 27,650 EUR | -5,47% | |
|
Frontline Ltd |
16/01 | 267,200 NOK | +3,13% | |
|
Fugro |
10:38 | 9,260 EUR | +0,82% | |
|
Galapagos |
10:34 | 28,260 EUR | +0,21% | |
|
Gaztransport Et Technigaz |
20/01 | 174,100 EUR | +0,58% | |
|
Grieg Seafood ASA |
16/01 | 72,200 NOK | -1,57% | |
|
Icade |
20/01 | 20,980 EUR | -1,78% | |
|
Imerys |
20/01 | 24,360 EUR | -2,17% | |
|
Inpost S.A. |
10:34 | 13,340 EUR | +0,91% | |
|
Ipsos |
20/01 | 32,740 EUR | -0,43% | |
|
Kinepolis |
10:38 | 26,200 EUR | 0,00% | |
|
Klepierre |
20/01 | 32,520 EUR | -0,67% | |
|
Lagardere S.C.A. |
20/01 | 18,700 EUR | +0,21% | |
|
Leroy Seafood |
20/01 | 46,080 NOK | +0,57% | |
|
Lotus Bakeries |
10:39 | 9.080,000 EUR | +1,23% | |
|
M6 - Metropole Television |
20/01 | 11,680 EUR | -0,34% | |
|
Maisons du Monde |
20/01 | 1,740 EUR | -0,23% | |
|
Melexis |
10:35 | 62,500 EUR | -0,24% | |
|
Mercialys |
20/01 | 10,500 EUR | -1,32% | |
|
Montea |
10:31 | 71,200 EUR | -0,97% | |
MPC Container Ships ASA |
16/01 | 17,920 NOK | -0,67% | |
|
Navigator Company SA |
20/01 | 3,170 EUR | -2,16% | |
|
Nel ASA |
20/01 | 2,220 NOK | -1,42% | |
|
Nexans |
20/01 | 123,900 EUR | -1,04% | |
|
Nexity SA |
20/01 | 8,350 EUR | -2,91% | |
|
Nordic Semiconductor ASA |
16/01 | 137,300 NOK | -0,94% | |
|
Nos SGPS SA. |
20/01 | 4,165 EUR | -1,19% | |
|
OCI |
10:39 | 3,322 EUR | -0,84% | |
|
OVHcloud |
20/01 | 8,960 EUR | -2,93% | |
|
PostNL |
10:37 | 1,058 EUR | -0,19% | |
|
Proximus |
10:34 | 7,235 EUR | 0,00% | |
|
Redes Energeticas Nacionais Sgps SA |
20/01 | 3,275 EUR | -1,21% | |
|
Rexel |
20/01 | 34,440 EUR | +0,73% | |
|
Rubis |
20/01 | 32,480 EUR | -0,61% | |
|
SalMar ASA |
16/01 | 571,000 NOK | -1,47% | |
|
SBM Offshore |
10:37 | 29,360 EUR | 0,00% | |
|
Scatec ASA |
16/01 | 116,300 NOK | +1,39% | |
|
Scor SE |
20/01 | 27,860 EUR | -1,07% | |
|
SEB |
20/01 | 45,020 EUR | -3,72% | |
|
SES SA |
20/01 | 6,615 EUR | -1,93% | |
|
Signify |
10:38 | 20,700 EUR | +0,88% | |
|
Sligro |
10:31 | 10,100 EUR | -0,20% | |
|
SOITEC |
20/01 | 27,430 EUR | -0,07% | |
|
Solutions 30 SE |
20/01 | 0,930 EUR | -3,38% | |
|
Sonae S.G.P.S. S.A. |
20/01 | 1,740 EUR | -0,80% | |
|
Sopra Steria Group |
20/01 | 147,100 EUR | -3,10% | |
|
Sparebank 1 Nord-Norge |
16/01 | 151,560 NOK | +0,36% | |
|
SpareBank 1 SMN |
16/01 | 201,350 NOK | +0,37% | |
|
Spie ICS |
20/01 | 46,440 EUR | +0,30% | |
|
Storebrand ASA |
16/01 | 173,000 NOK | +0,41% | |
|
Subsea 7 |
20/01 | 221,600 NOK | +1,37% | |