Next 150
26/10/2026
4.239,78 (+0,84%)
(+0,84%)
26/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
26/10 | 41,540 EUR | +2,67% | |
|
ABN AMRO |
26/10 | 39,730 EUR | +2,85% | |
Aedifica |
23/10 | 63,500 EUR | +0,08% | |
AIB Group Plc |
26/10 | 922,000 GBX | +2,90% | |
|
Air France-KLM |
26/10 | 10,250 EUR | +2,99% | |
Aker ASA |
26/10 | 1.158,000 NOK | +0,70% | |
|
Aker Solutions |
26/10 | 38,120 NOK | +2,97% | |
|
Alfen |
26/10 | 9,950 EUR | -0,60% | |
|
Alten |
26/10 | 89,450 EUR | +2,05% | |
Altri Sgps S.A. |
23/10 | 4,275 EUR | +0,35% | |
|
AMG |
26/10 | 23,040 EUR | +1,32% | |
|
Aperam |
26/10 | 35,400 EUR | -0,51% | |
|
Arcadis |
26/10 | 43,620 EUR | +2,35% | |
|
ASR Nederland |
26/10 | 74,840 EUR | +1,05% | |
|
Atea ASA |
22/10 | 165,000 NOK | +1,23% | |
|
Atos SE |
26/10 | 25,140 EUR | +7,99% | |
|
Austevoll Seafood Asa |
26/10 | 82,700 NOK | 0,00% | |
|
Bakkafrost |
26/10 | 463,600 NOK | +0,87% | |
|
Banco Comercial Portugues, S.A. |
26/10 | 1,073 EUR | +1,23% | |
|
Barco |
26/10 | 6,595 EUR | +1,93% | |
|
Basic Fit |
26/10 | 29,660 EUR | +3,34% | |
|
Bekaert |
26/10 | 40,250 EUR | -0,12% | |
|
Beneteau |
26/10 | 4,610 EUR | -1,91% | |
|
Besi |
26/10 | 146,350 EUR | +0,86% | |
|
Bic |
26/10 | 66,200 EUR | +0,46% | |
|
bpost |
23/10 | 1,086 EUR | -0,73% | |
|
Casino Guichard Perrachon |
26/10 | 0,184 EUR | +1,32% | |
|
CMB.Tech |
26/10 | 16,620 EUR | +0,24% | |
|
Coface SA |
26/10 | 15,430 EUR | +0,13% | |
|
Colruyt |
26/10 | 35,460 EUR | -1,01% | |
|
Corbion |
26/10 | 25,140 EUR | +2,53% | |
|
Covivio Hotels |
26/10 | 20,200 EUR | +1,00% | |
|
Derichebourg |
26/10 | 7,675 EUR | +1,59% | |
|
DIeteren |
26/10 | 175,000 EUR | +0,69% | |
|
DNO ASA |
22/10 | 23,300 NOK | -1,02% | |
|
Elis |
26/10 | 22,280 EUR | +0,27% | |
|
Elkem ASA |
26/10 | 30,240 NOK | +2,51% | |
|
Entra ASA |
22/10 | 92,700 NOK | +0,54% | |
|
Eramet |
26/10 | 34,000 EUR | +0,77% | |
|
Eurazeo |
26/10 | 48,000 EUR | +2,56% | |
|
Eurocommercial Properties |
26/10 | 25,800 EUR | +0,39% | |
|
Europris ASA |
22/10 | 84,100 NOK | -0,83% | |
|
Eutelsat Communications |
26/10 | 1,921 EUR | +8,59% | |
|
Fagron |
26/10 | 23,350 EUR | -1,27% | |
|
Fastned |
26/10 | 33,950 EUR | +1,95% | |
|
Flow Traders |
26/10 | 25,220 EUR | -0,55% | |
|
Fnac Darty |
26/10 | 34,850 EUR | 0,00% | |
|
Frontline Ltd |
22/10 | 474,500 NOK | -1,25% | |
|
Fugro |
26/10 | 7,655 EUR | -0,07% | |
|
Gaztransport Et Technigaz |
26/10 | 181,100 EUR | -11,66% | |
|
Grieg Seafood ASA |
22/10 | 22,840 NOK | -2,06% | |
|
Icade |
26/10 | 14,660 EUR | +0,55% | |
|
Imerys |
26/10 | 21,540 EUR | +0,65% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
26/10 | 35,300 EUR | 0,00% | |
|
Kinepolis |
26/10 | 48,800 EUR | +2,52% | |
|
Klepierre |
26/10 | 35,260 EUR | +1,21% | |
|
Lagardere S.C.A. |
26/10 | 18,220 EUR | +1,11% | |
|
Lakefront Biotherapeutics |
26/10 | 28,220 EUR | +0,28% | |
|
Leroy Seafood |
26/10 | 43,780 NOK | +0,41% | |
|
Lotus Bakeries |
26/10 | 13.260,000 EUR | +0,15% | |
|
M6 - Metropole Television |
23/10 | 10,260 EUR | +0,20% | |
|
Maisons du Monde |
23/10 | 0,186 EUR | -3,63% | |
|
Melexis |
26/10 | 57,650 EUR | +3,22% | |
|
Mercialys |
26/10 | 9,490 EUR | +0,96% | |
|
Montea |
26/10 | 63,800 EUR | +0,47% | |
MPC Container Ships ASA |
22/10 | 27,760 NOK | -1,39% | |
|
Navigator Company SA |
23/10 | 2,940 EUR | -3,16% | |
|
Nel ASA |
23/10 | 1,986 NOK | +0,20% | |
|
Nexans |
26/10 | 117,600 EUR | +3,52% | |
|
Nexity SA |
26/10 | 4,310 EUR | -0,92% | |
|
Nordic Semiconductor ASA |
22/10 | 168,500 NOK | -4,37% | |
|
Nos SGPS SA. |
23/10 | 5,165 EUR | +0,10% | |
|
OCI |
26/10 | 4,112 EUR | -0,24% | |
|
OVHcloud |
26/10 | 12,580 EUR | +1,53% | |
|
PostNL |
26/10 | 0,832 EUR | +4,72% | |
|
Proximus |
26/10 | 5,580 EUR | +1,55% | |
|
Redes Energeticas Nacionais Sgps SA |
26/10 | 3,550 EUR | +0,28% | |
|
Rexel |
26/10 | 33,640 EUR | +3,10% | |
|
Rubis |
26/10 | 35,260 EUR | -1,95% | |
|
SalMar ASA |
22/10 | 578,000 NOK | -1,11% | |
|
SBM Offshore |
26/10 | 34,500 EUR | -1,15% | |
|
Scatec ASA |
22/10 | 76,850 NOK | -23,91% | |
|
Scor SE |
26/10 | 32,980 EUR | -0,54% | |
|
SEB |
23/10 | 53,800 EUR | -3,84% | |
|
SES SA |
26/10 | 4,286 EUR | +8,23% | |
|
Signify |
26/10 | 15,510 EUR | +2,11% | |
|
Sligro |
26/10 | 9,080 EUR | +0,11% | |
|
SOITEC |
26/10 | 117,300 EUR | +5,06% | |
|
Solutions 30 SE |
26/10 | 0,454 EUR | +3,07% | |
|
Sonae S.G.P.S. S.A. |
23/10 | 2,140 EUR | +0,71% | |
|
Sopra Steria Group |
26/10 | 186,000 EUR | +0,54% | |
|
Sparebank 1 Nord-Norge |
22/10 | 175,300 NOK | -0,51% | |
|
SpareBank 1 SMN |
22/10 | 215,150 NOK | -0,39% | |
|
Spie ICS |
26/10 | 42,040 EUR | +3,14% | |
|
Storebrand ASA |
22/10 | 190,000 NOK | -2,31% | |
|
Subsea 7 |
26/10 | 319,600 NOK | +0,57% | |
|
Technip Energies N.V. |
26/10 | 31,000 EUR | +0,65% | |
|
TF1 |
23/10 | 5,960 EUR | +0,68% | |
|
TGS-NOPEC Geophysical Company ASA |
22/10 | 135,500 NOK | -3,42% | |