Next 150
17/12/2025
3.689,37 (-0,26%)
(-0,26%)
17/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:47 | 27,880 EUR | -0,36% | |
|
ABN AMRO |
13:46 | 29,290 EUR | -0,07% | |
Aedifica |
13:50 | 67,200 EUR | +2,28% | |
AIB Group Plc |
17/12 | 798,000 EUR | +0,25% | |
|
Air France-KLM |
13:46 | 11,590 EUR | -0,52% | |
Aker ASA |
17/12 | 727,000 NOK | +0,41% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
12/12 | 0,420 NOK | 0,00% | |
|
Aker Solutions |
17/12 | 30,080 NOK | +0,80% | |
|
Alfen |
13:46 | 10,245 EUR | -0,68% | |
|
Alten |
17/12 | 72,700 EUR | -0,41% | |
Altri Sgps S.A. |
17/12 | 4,325 EUR | +0,70% | |
|
AMG |
13:47 | 25,500 EUR | -1,77% | |
|
Aperam |
13:50 | 34,740 EUR | +0,46% | |
|
Arcadis |
13:46 | 36,020 EUR | +0,61% | |
|
ASR Nederland |
13:49 | 59,720 EUR | +0,23% | |
|
Atea ASA |
12/12 | 161,600 NOK | +1,51% | |
|
Atos SE |
17/12 | 47,845 EUR | -2,62% | |
|
Austevoll Seafood Asa |
17/12 | 91,600 NOK | +1,22% | |
|
Bakkafrost |
12/12 | 487,800 NOK | -0,45% | |
|
Banco Comercial Portugues, S.A. |
17/12 | 0,873 EUR | +0,81% | |
|
Barco |
13:44 | 11,810 EUR | -0,51% | |
|
Basic Fit |
13:42 | 28,700 EUR | -0,35% | |
|
Bekaert |
13:29 | 37,100 EUR | -0,27% | |
|
Beneteau |
17/12 | 8,295 EUR | -1,48% | |
|
Besi |
13:47 | 130,250 EUR | +0,73% | |
|
Bic |
17/12 | 49,350 EUR | +0,71% | |
|
bpost |
13:45 | 2,010 EUR | -1,47% | |
|
Casino Guichard Perrachon |
17/12 | 0,241 EUR | -1,31% | |
|
CMB.Tech |
13:40 | 8,170 EUR | -0,24% | |
|
Coface SA |
17/12 | 15,540 EUR | +0,91% | |
|
Cofinimmo |
13:49 | 78,850 EUR | +2,74% | |
|
Colruyt |
13:49 | 31,400 EUR | -0,32% | |
|
Corbion |
13:46 | 18,120 EUR | -0,98% | |
|
Covivio Hotels |
17/12 | 23,100 EUR | -1,70% | |
|
Derichebourg |
17/12 | 6,975 EUR | +0,72% | |
|
DIeteren |
13:48 | 145,400 EUR | -0,62% | |
|
DNO ASA |
12/12 | 15,350 NOK | +0,66% | |
|
Elis |
17/12 | 23,460 EUR | 0,00% | |
|
Elkem ASA |
17/12 | 28,760 NOK | +0,91% | |
|
Entra ASA |
12/12 | 111,000 NOK | +0,36% | |
|
Eramet |
17/12 | 49,460 EUR | +4,13% | |
|
Eurazeo |
17/12 | 52,050 EUR | -1,79% | |
|
Eurocommercial Properties |
13:24 | 25,700 EUR | 0,00% | |
|
Europris ASA |
12/12 | 93,100 NOK | +1,97% | |
|
Eutelsat Communications |
17/12 | 1,826 EUR | -2,56% | |
|
Fagron |
13:40 | 20,650 EUR | +0,49% | |
|
Fastned |
13:49 | 20,200 EUR | -1,46% | |
|
Flow Traders |
13:34 | 24,140 EUR | -0,25% | |
|
Fnac Darty |
17/12 | 28,300 EUR | 0,00% | |
|
Frontline Ltd |
12/12 | 233,800 NOK | +0,82% | |
|
Fugro |
13:45 | 8,210 EUR | -0,85% | |
|
Galapagos |
13:50 | 26,980 EUR | +0,52% | |
|
Gaztransport Et Technigaz |
17/12 | 154,900 EUR | -1,78% | |
|
Grieg Seafood ASA |
12/12 | 72,600 NOK | -0,95% | |
|
Icade |
17/12 | 20,820 EUR | -0,95% | |
|
Imerys |
17/12 | 23,540 EUR | 0,00% | |
|
Inpost S.A. |
13:45 | 10,230 EUR | -0,10% | |
|
Ipsos |
17/12 | 32,960 EUR | -1,14% | |
|
Kinepolis |
13:48 | 29,050 EUR | -0,51% | |
|
Klepierre |
17/12 | 33,360 EUR | -0,06% | |
|
Lagardere S.C.A. |
17/12 | 18,500 EUR | -0,43% | |
|
Leroy Seafood |
17/12 | 48,480 NOK | +1,55% | |
|
Lotus Bakeries |
13:37 | 7.630,000 EUR | -0,26% | |
|
M6 - Metropole Television |
17/12 | 11,900 EUR | +0,17% | |
|
Maisons du Monde |
17/12 | 1,930 EUR | +0,21% | |
|
Melexis |
13:50 | 56,050 EUR | 0,00% | |
|
Mercialys |
17/12 | 10,480 EUR | -0,57% | |
|
Montea |
13:41 | 70,900 EUR | +0,85% | |
MPC Container Ships ASA |
12/12 | 17,300 NOK | -3,89% | |
|
Navigator Company SA |
17/12 | 3,028 EUR | 0,00% | |
|
Nel ASA |
17/12 | 2,304 NOK | -1,54% | |
|
Nexans |
17/12 | 120,400 EUR | -2,75% | |
|
Nexity SA |
17/12 | 8,880 EUR | -0,34% | |
|
Nordic Semiconductor ASA |
12/12 | 131,500 NOK | +1,08% | |
|
Nos SGPS SA. |
17/12 | 3,880 EUR | +0,52% | |
|
OCI |
13:47 | 2,946 EUR | -1,54% | |
|
OVHcloud |
17/12 | 6,880 EUR | +0,88% | |
|
PostNL |
13:49 | 1,012 EUR | -1,17% | |
|
Proximus |
13:36 | 7,065 EUR | +0,78% | |
|
Redes Energeticas Nacionais Sgps SA |
17/12 | 3,300 EUR | +1,38% | |
|
Rexel |
17/12 | 32,350 EUR | -1,55% | |
|
Rubis |
17/12 | 31,280 EUR | -0,57% | |
|
SalMar ASA |
12/12 | 604,000 NOK | 0,00% | |
|
SBM Offshore |
13:50 | 24,200 EUR | +0,41% | |
|
Scatec ASA |
12/12 | 102,000 NOK | +1,69% | |
|
Scor SE |
17/12 | 27,840 EUR | +0,51% | |
|
SEB |
17/12 | 49,340 EUR | -2,10% | |
|
SES SA |
17/12 | 5,355 EUR | +2,39% | |
|
Signify |
13:44 | 20,080 EUR | +0,10% | |
|
Sligro |
13:20 | 9,730 EUR | 0,00% | |
|
SOITEC |
17/12 | 23,940 EUR | -2,84% | |
|
Solutions 30 SE |
17/12 | 0,890 EUR | -0,11% | |
|
Sonae S.G.P.S. S.A. |
17/12 | 1,602 EUR | -0,62% | |
|
Sopra Steria Group |
17/12 | 154,700 EUR | +1,18% | |
|
Sparebank 1 Nord-Norge |
12/12 | 145,500 NOK | -0,41% | |
|
SpareBank 1 SMN |
12/12 | 194,300 NOK | -0,57% | |
|
Spie ICS |
17/12 | 48,340 EUR | -0,66% | |
|
Storebrand ASA |
12/12 | 165,800 NOK | +0,12% | |
|
Subsea 7 |
17/12 | 193,600 NOK | 0,00% | |