Next 150
2/09/2026
4.272,92 (-0,94%)
(-0,94%)
2/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:35 | 42,240 EUR | +0,05% | |
|
ABN AMRO |
14:34 | 42,470 EUR | +0,35% | |
Aedifica |
14:34 | 66,900 EUR | +0,53% | |
AIB Group Plc |
2/09 | 962,000 EUR | +1,05% | |
|
Air France-KLM |
14:30 | 11,580 EUR | +0,74% | |
Aker ASA |
1/09 | 1.558,000 NOK | -1,02% | |
|
Aker Solutions |
2/09 | 42,060 NOK | -1,68% | |
|
Alfen |
14:30 | 11,320 EUR | +1,98% | |
|
Alten |
2/09 | 74,600 EUR | -2,23% | |
Altri Sgps S.A. |
2/09 | 4,750 EUR | 0,00% | |
|
AMG |
14:35 | 31,960 EUR | +1,14% | |
|
Aperam |
14:34 | 47,360 EUR | +1,07% | |
|
Arcadis |
14:30 | 44,000 EUR | +0,50% | |
|
ASR Nederland |
14:34 | 74,080 EUR | +1,20% | |
|
Atea ASA |
27/08 | 176,800 NOK | +1,26% | |
|
Atos SE |
2/09 | 27,060 EUR | -2,52% | |
|
Austevoll Seafood Asa |
2/09 | 87,200 NOK | -0,57% | |
|
Bakkafrost |
27/08 | 490,000 NOK | -2,58% | |
|
Banco Comercial Portugues, S.A. |
2/09 | 1,122 EUR | +0,22% | |
|
Barco |
14:34 | 7,855 EUR | +1,75% | |
|
Basic Fit |
14:34 | 33,500 EUR | 0,00% | |
|
Bekaert |
14:28 | 38,600 EUR | -0,64% | |
|
Beneteau |
2/09 | 5,700 EUR | -0,70% | |
|
Besi |
14:35 | 191,000 EUR | -0,78% | |
|
Bic |
2/09 | 67,800 EUR | -1,74% | |
|
bpost |
14:30 | 1,284 EUR | -0,77% | |
|
Casino Guichard Perrachon |
2/09 | 0,181 EUR | -2,48% | |
|
CMB.Tech |
14:33 | 16,380 EUR | +2,25% | |
|
Coface SA |
2/09 | 15,900 EUR | -0,69% | |
|
Colruyt |
14:30 | 39,440 EUR | -0,45% | |
|
Corbion |
14:33 | 20,800 EUR | +1,66% | |
|
Covivio Hotels |
2/09 | 22,500 EUR | 0,00% | |
|
Derichebourg |
2/09 | 9,110 EUR | -1,09% | |
|
DIeteren |
14:33 | 173,400 EUR | -0,23% | |
|
DNO ASA |
27/08 | 17,710 NOK | -0,28% | |
|
Elis |
2/09 | 23,660 EUR | -0,17% | |
|
Elkem ASA |
1/09 | 33,240 NOK | +1,16% | |
|
Entra ASA |
27/08 | 104,800 NOK | -0,76% | |
|
Eramet |
2/09 | 44,880 EUR | -0,31% | |
|
Eurazeo |
2/09 | 48,900 EUR | -1,25% | |
|
Eurocommercial Properties |
14:35 | 27,500 EUR | +0,55% | |
|
Europris ASA |
27/08 | 88,600 NOK | -0,45% | |
|
Eutelsat Communications |
2/09 | 1,776 EUR | +2,10% | |
|
Fagron |
14:30 | 22,150 EUR | +0,68% | |
|
Fastned |
14:34 | 37,050 EUR | -2,37% | |
|
Flow Traders |
14:35 | 28,760 EUR | -0,90% | |
|
Fnac Darty |
2/09 | 34,550 EUR | -0,29% | |
|
Frontline Ltd |
27/08 | 408,800 NOK | +4,50% | |
|
Fugro |
14:33 | 8,820 EUR | +1,55% | |
|
Gaztransport Et Technigaz |
2/09 | 208,800 EUR | -0,95% | |
|
Grieg Seafood ASA |
27/08 | 29,880 NOK | -2,23% | |
|
Icade |
2/09 | 17,720 EUR | -0,39% | |
|
Imerys |
2/09 | 25,020 EUR | +0,08% | |
|
Inpost S.A. |
14:27 | 15,540 EUR | 0,00% | |
|
Ipsos |
2/09 | 38,860 EUR | -0,46% | |
|
Kinepolis |
14:30 | 47,850 EUR | +1,92% | |
|
Klepierre |
2/09 | 37,520 EUR | -0,79% | |
|
Lagardere S.C.A. |
2/09 | 18,660 EUR | -0,11% | |
|
Lakefront Biotherapeutics |
14:30 | 25,100 EUR | +0,72% | |
|
Leroy Seafood |
2/09 | 44,780 NOK | -0,97% | |
|
Lotus Bakeries |
14:14 | 12.380,000 EUR | +0,65% | |
|
M6 - Metropole Television |
2/09 | 12,080 EUR | +1,00% | |
|
Maisons du Monde |
2/09 | 0,220 EUR | -2,44% | |
|
Melexis |
14:35 | 65,100 EUR | +0,15% | |
|
Mercialys |
2/09 | 10,980 EUR | -1,26% | |
|
Montea |
14:30 | 64,400 EUR | +0,47% | |
MPC Container Ships ASA |
27/08 | 26,960 NOK | -2,81% | |
|
Navigator Company SA |
2/09 | 3,270 EUR | +0,18% | |
|
Nel ASA |
2/09 | 2,070 NOK | +0,24% | |
|
Nexans |
2/09 | 137,700 EUR | +0,15% | |
|
Nexity SA |
2/09 | 6,380 EUR | -2,67% | |
|
Nordic Semiconductor ASA |
27/08 | 169,800 NOK | +2,97% | |
|
Nos SGPS SA. |
2/09 | 4,956 EUR | -0,40% | |
|
OCI |
14:28 | 4,146 EUR | +2,32% | |
|
OVHcloud |
2/09 | 14,220 EUR | +2,16% | |
|
PostNL |
14:30 | 0,903 EUR | +0,81% | |
|
Proximus |
14:30 | 6,315 EUR | +0,72% | |
|
Redes Energeticas Nacionais Sgps SA |
2/09 | 3,480 EUR | -0,43% | |
|
Rexel |
2/09 | 35,430 EUR | -1,06% | |
|
Rubis |
2/09 | 34,080 EUR | -0,35% | |
|
SalMar ASA |
27/08 | 571,500 NOK | -1,12% | |
|
SBM Offshore |
14:30 | 35,360 EUR | +1,14% | |
|
Scatec ASA |
27/08 | 96,800 NOK | 0,00% | |
|
Scor SE |
2/09 | 34,280 EUR | -0,06% | |
|
SEB |
2/09 | 57,850 EUR | -4,46% | |
|
SES SA |
2/09 | 4,648 EUR | +0,48% | |
|
Signify |
14:33 | 14,980 EUR | -1,38% | |
|
Sligro |
14:30 | 10,440 EUR | +0,97% | |
|
SOITEC |
2/09 | 112,000 EUR | +1,31% | |
|
Solutions 30 SE |
2/09 | 0,540 EUR | -0,18% | |
|
Sonae S.G.P.S. S.A. |
2/09 | 2,030 EUR | +0,25% | |
|
Sopra Steria Group |
2/09 | 170,800 EUR | -2,51% | |
|
Sparebank 1 Nord-Norge |
27/08 | 170,620 NOK | +0,35% | |
|
SpareBank 1 SMN |
27/08 | 211,600 NOK | +0,38% | |
|
Spie ICS |
2/09 | 43,100 EUR | -3,54% | |
|
Storebrand ASA |
27/08 | 204,800 NOK | -0,97% | |
|
Subsea 7 |
2/09 | 326,600 NOK | -3,09% | |
|
Technip Energies N.V. |
2/09 | 29,860 EUR | -4,72% | |
|
TF1 |
2/09 | 6,920 EUR | +1,02% | |
|
TGS-NOPEC Geophysical Company ASA |
27/08 | 129,600 NOK | -0,92% | |