Next 150
30/04/2025
3.407,00 (+0,39%)
(+0,39%)
30/04/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/04 | 29,140 EUR | +0,69% | |
|
ABN AMRO |
30/04 | 18,200 EUR | -1,60% | |
Aedifica |
30/04 | 70,650 EUR | +3,06% | |
AIB Group Plc |
30/04 | 502,000 EUR | -0,40% | |
|
Air France-KLM |
30/04 | 7,662 EUR | +2,63% | |
Aker ASA |
30/04 | 600,000 NOK | -0,66% | |
|
Aker Carbon Capture AS |
30/04 | 2,558 NOK | -0,47% | |
|
Aker Horizons |
30/04 | 1,300 NOK | +1,72% | |
|
Aker Solutions |
30/04 | 28,060 NOK | +0,57% | |
|
Alfen |
30/04 | 15,400 EUR | -1,22% | |
|
Alten |
30/04 | 73,950 EUR | +3,35% | |
Altri Sgps S.A. |
30/04 | 6,073 EUR | -0,93% | |
|
AMG |
30/04 | 15,650 EUR | -0,82% | |
|
Aperam |
30/04 | 25,540 EUR | -6,99% | |
|
Arcadis |
30/04 | 42,600 EUR | +3,05% | |
|
ASR Nederland |
30/04 | 55,400 EUR | +1,09% | |
|
Atea ASA |
30/04 | 142,000 NOK | -0,56% | |
|
Atos SE |
30/04 | 35,760 EUR | +0,53% | |
|
Austevoll Seafood Asa |
30/04 | 97,400 NOK | +1,04% | |
|
Bakkafrost |
30/04 | 521,500 NOK | +0,48% | |
|
Banco Comercial Portugues, S.A. |
30/04 | 0,564 EUR | -1,81% | |
Bank of Ireland Group Plc |
30/04 | 10,325 EUR | -3,41% | |
|
Barco |
30/04 | 12,040 EUR | -0,74% | |
|
Basic Fit |
29/04 | 19,700 EUR | -0,05% | |
|
Bekaert |
30/04 | 33,900 EUR | +0,15% | |
|
Beneteau |
30/04 | 8,025 EUR | -2,19% | |
|
Besi |
30/04 | 94,240 EUR | -4,42% | |
|
Bic |
30/04 | 57,000 EUR | +2,33% | |
|
bpost |
30/04 | 1,410 EUR | -2,35% | |
|
Casino Guichard Perrachon |
30/04 | 0,554 EUR | +1,28% | |
|
CMB.Tech |
30/04 | 8,600 EUR | +3,49% | |
|
Coface SA |
30/04 | 18,010 EUR | +0,78% | |
|
Cofinimmo |
30/04 | 70,500 EUR | +5,46% | |
|
Colruyt |
29/04 | 41,700 EUR | -0,52% | |
|
Corbion |
30/04 | 18,790 EUR | +1,18% | |
|
Covivio Hotels |
30/04 | 23,400 EUR | +1,30% | |
|
Crayon Group Holding ASA |
30/04 | 124,000 NOK | +2,48% | |
|
Dalata Hotel Group Plc |
30/04 | 5,060 EUR | -0,39% | |
|
Derichebourg |
30/04 | 6,055 EUR | +0,83% | |
|
DIeteren |
30/04 | 175,700 EUR | +0,34% | |
|
DNO ASA |
30/04 | 11,908 NOK | -1,81% | |
|
Elis |
30/04 | 22,560 EUR | +0,80% | |
|
Elkem ASA |
30/04 | 18,200 NOK | -7,61% | |
|
Entra ASA |
30/04 | 119,800 NOK | +1,01% | |
|
Eramet |
30/04 | 48,600 EUR | +0,54% | |
|
Eurazeo |
30/04 | 64,200 EUR | +1,90% | |
|
Eurocommercial Properties |
29/04 | 25,150 EUR | +0,80% | |
|
Europris ASA |
30/04 | 77,100 NOK | +1,45% | |
|
Eutelsat Communications |
30/04 | 3,565 EUR | +3,18% | |
|
Fagron |
30/04 | 20,500 EUR | +0,99% | |
|
Fastned |
30/04 | 19,700 EUR | -0,51% | |
|
FLEX LNG Ltd. |
29/04 | 247,000 NOK | +1,23% | |
|
Flow Traders |
30/04 | 26,220 EUR | +4,13% | |
|
Fnac Darty |
30/04 | 30,655 EUR | +1,96% | |
|
Frontline Ltd |
30/04 | 174,750 NOK | +1,36% | |
|
Fugro |
30/04 | 10,300 EUR | -0,96% | |
|
Galapagos |
29/04 | 23,500 EUR | -0,68% | |
|
Gaztransport Et Technigaz |
30/04 | 143,800 EUR | +1,99% | |
|
Glanbia Plc |
30/04 | 11,400 EUR | +12,65% | |
|
Golden Ocean Group Limited |
30/04 | 79,700 NOK | +0,44% | |
|
Grieg Seafood ASA |
30/04 | 65,250 NOK | +0,46% | |
|
Icade |
30/04 | 20,900 EUR | +1,06% | |
|
Imerys |
30/04 | 29,280 EUR | +0,62% | |
|
Inpost S.A. |
30/04 | 14,800 EUR | -0,20% | |
|
Ipsos |
29/04 | 40,820 EUR | +2,77% | |
|
Irish Continental Group Plc |
29/04 | 5,210 EUR | +3,17% | |
|
Irish Residential Properties REIT Plc |
30/04 | 1,020 EUR | +0,39% | |
|
Just Eat Takeaway.com |
30/04 | 19,240 EUR | +0,21% | |
|
Kinepolis |
30/04 | 30,400 EUR | -0,65% | |
|
Klepierre |
30/04 | 32,240 EUR | +2,94% | |
|
La Francaise Des Jeux S.A. |
29/04 | 31,260 EUR | +0,51% | |
|
Lagardere S.C.A. |
30/04 | 19,020 EUR | -1,76% | |
|
Leroy Seafood |
30/04 | 45,360 NOK | +0,98% | |
|
Lotus Bakeries |
29/04 | 8.200,000 EUR | +0,24% | |
|
M6 - Metropole Television |
30/04 | 13,800 EUR | -0,14% | |
|
Maisons du Monde |
29/04 | 2,765 EUR | -2,64% | |
|
Melexis |
30/04 | 52,650 EUR | -3,84% | |
|
Mercialys |
30/04 | 11,780 EUR | +1,90% | |
|
Montea |
29/04 | 62,630 EUR | -0,59% | |
MPC Container Ships ASA |
29/04 | 15,005 NOK | +1,01% | |
|
Navigator Company SA |
30/04 | 3,346 EUR | +0,78% | |
|
Nel ASA |
30/04 | 2,224 NOK | -4,30% | |
|
Neoen S.A. |
17/03 | 39,000 EUR | +0,72% | |
|
Nexans |
30/04 | 96,200 EUR | +5,42% | |
|
Nexity SA |
30/04 | 9,185 EUR | +1,32% | |
|
Nordic Semiconductor ASA |
30/04 | 102,500 NOK | -4,12% | |
|
Nos SGPS SA. |
29/04 | 3,665 EUR | -0,27% | |
|
OCI |
30/04 | 7,300 EUR | -2,73% | |
|
OVHcloud |
30/04 | 11,700 EUR | -0,93% | |
|
PostNL |
30/04 | 0,899 EUR | -6,11% | |
|
Proximus |
30/04 | 6,770 EUR | +2,97% | |
|
Redes Energeticas Nacionais Sgps SA |
30/04 | 2,895 EUR | -0,69% | |
|
Rexel |
30/04 | 24,390 EUR | +2,74% | |
|
Rubis |
30/04 | 28,560 EUR | +0,21% | |
|
SalMar ASA |
30/04 | 512,500 NOK | 0,00% | |
|
SBM Offshore |
30/04 | 18,540 EUR | +1,26% | |
|
Scatec ASA |
30/04 | 79,050 NOK | -0,88% | |
|
Schibsted |
30/04 | 315,600 NOK | +2,20% | |
|
Schibsted |
30/04 | 299,000 NOK | +1,77% | |
|
Scor SE |
30/04 | 27,580 EUR | +1,40% | |