Next 150
15/05/2026
4.219,51 (-0,17%)
(-0,17%)
15/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:16 | 36,340 EUR | -0,44% | |
|
ABN AMRO |
17:16 | 32,220 EUR | -1,26% | |
Aedifica |
17:14 | 68,200 EUR | +0,81% | |
AIB Group Plc |
15/05 | 842,000 EUR | +1,45% | |
|
Air France-KLM |
17:16 | 9,974 EUR | -0,20% | |
Aker ASA |
15/05 | 1.220,000 NOK | +4,27% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
15/05 | 44,880 NOK | +1,58% | |
|
Alfen |
17:05 | 13,550 EUR | -0,37% | |
|
Alten |
15/05 | 61,400 EUR | +0,49% | |
Altri Sgps S.A. |
15/05 | 5,050 EUR | -0,39% | |
|
AMG |
17:16 | 37,380 EUR | -3,86% | |
|
Aperam |
17:15 | 47,580 EUR | +0,17% | |
|
Arcadis |
17:16 | 35,540 EUR | +1,78% | |
|
ASR Nederland |
17:16 | 67,500 EUR | +0,03% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
15/05 | 37,920 EUR | -0,73% | |
|
Austevoll Seafood Asa |
15/05 | 93,300 NOK | +2,87% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
15/05 | 0,932 EUR | -0,75% | |
|
Barco |
17:12 | 8,910 EUR | -0,94% | |
|
Basic Fit |
17:15 | 29,760 EUR | +0,81% | |
|
Bekaert |
17:15 | 40,400 EUR | -0,74% | |
|
Beneteau |
15/05 | 7,180 EUR | -3,62% | |
|
Besi |
17:16 | 256,900 EUR | -1,87% | |
|
Bic |
15/05 | 58,000 EUR | -0,34% | |
|
bpost |
17:12 | 1,694 EUR | +2,42% | |
|
Casino Guichard Perrachon |
15/05 | 0,225 EUR | -2,68% | |
|
CMB.Tech |
17:09 | 13,040 EUR | +1,24% | |
|
Coface SA |
15/05 | 16,520 EUR | +0,24% | |
|
Cofinimmo |
17:14 | 80,050 EUR | -4,13% | |
|
Colruyt |
17:15 | 33,040 EUR | +1,85% | |
|
Corbion |
17:15 | 18,650 EUR | +0,27% | |
|
Covivio Hotels |
15/05 | 22,400 EUR | -0,44% | |
|
Derichebourg |
15/05 | 10,200 EUR | -2,76% | |
|
DIeteren |
17:14 | 164,800 EUR | -1,44% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
15/05 | 27,060 EUR | -1,60% | |
|
Elkem ASA |
15/05 | 28,080 NOK | -3,44% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
15/05 | 55,700 EUR | -7,01% | |
|
Eurazeo |
15/05 | 47,720 EUR | -1,00% | |
|
Eurocommercial Properties |
17:15 | 27,500 EUR | +0,55% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
15/05 | 2,818 EUR | -6,60% | |
|
Fagron |
17:15 | 24,150 EUR | -0,82% | |
|
Fastned |
17:16 | 31,150 EUR | +3,66% | |
|
Flow Traders |
17:13 | 29,780 EUR | +0,27% | |
|
Fnac Darty |
15/05 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
17:15 | 12,090 EUR | +2,63% | |
|
Gaztransport Et Technigaz |
15/05 | 209,400 EUR | +0,96% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
15/05 | 19,930 EUR | -1,04% | |
|
Imerys |
15/05 | 21,820 EUR | -4,30% | |
|
Inpost S.A. |
17:10 | 15,230 EUR | +0,07% | |
|
Ipsos |
15/05 | 36,480 EUR | -1,03% | |
|
Kinepolis |
17:15 | 29,250 EUR | -1,85% | |
|
Klepierre |
15/05 | 33,940 EUR | -0,76% | |
|
Lagardere S.C.A. |
15/05 | 17,780 EUR | +0,45% | |
|
Lakefront Biotherapeutics |
17:17 | 22,820 EUR | -2,48% | |
|
Leroy Seafood |
15/05 | 45,120 NOK | +1,90% | |
|
Lotus Bakeries |
17:05 | 10.600,000 EUR | +0,19% | |
|
M6 - Metropole Television |
15/05 | 11,620 EUR | -0,85% | |
|
Maisons du Monde |
15/05 | 0,520 EUR | -2,07% | |
|
Melexis |
17:15 | 78,800 EUR | -0,88% | |
|
Mercialys |
15/05 | 11,680 EUR | -0,68% | |
|
Montea |
17:15 | 69,600 EUR | +0,58% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
15/05 | 3,352 EUR | -1,87% | |
|
Nel ASA |
15/05 | 3,220 NOK | +6,45% | |
|
Nexans |
15/05 | 163,400 EUR | -2,68% | |
|
Nexity SA |
15/05 | 8,435 EUR | -3,76% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
15/05 | 5,285 EUR | -0,28% | |
|
OCI |
17:14 | 3,774 EUR | -0,16% | |
|
OVHcloud |
15/05 | 12,090 EUR | +0,17% | |
|
PostNL |
17:13 | 0,976 EUR | +1,51% | |
|
Proximus |
17:15 | 6,705 EUR | +2,60% | |
|
Redes Energeticas Nacionais Sgps SA |
15/05 | 3,515 EUR | -1,95% | |
|
Rexel |
15/05 | 37,200 EUR | -2,29% | |
|
Rubis |
15/05 | 34,800 EUR | -1,36% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
17:17 | 35,840 EUR | +0,06% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
15/05 | 31,860 EUR | +1,08% | |
|
SEB |
15/05 | 52,300 EUR | -1,69% | |
|
SES SA |
15/05 | 7,565 EUR | -6,60% | |
|
Signify |
17:16 | 20,700 EUR | +1,37% | |
|
Sligro |
17:11 | 13,020 EUR | +1,56% | |
|
SOITEC |
15/05 | 148,050 EUR | -2,53% | |
|
Solutions 30 SE |
15/05 | 0,666 EUR | +1,37% | |
|
Sonae S.G.P.S. S.A. |
15/05 | 1,918 EUR | +0,95% | |
|
Sopra Steria Group |
15/05 | 133,800 EUR | +2,14% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
15/05 | 47,880 EUR | -1,24% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
15/05 | 346,000 NOK | +4,28% | |
|
Technip Energies N.V. |
15/05 | 37,080 EUR | -0,22% | |