Next 150
27/01/2026
3.912,09 (+0,25%)
(+0,25%)
27/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
27/01 | 30,840 EUR | +0,52% | |
|
ABN AMRO |
27/01 | 31,510 EUR | +2,04% | |
Aedifica |
27/01 | 73,700 EUR | -0,61% | |
AIB Group Plc |
27/01 | 820,000 EUR | +0,74% | |
|
Air France-KLM |
27/01 | 10,420 EUR | -0,71% | |
Aker ASA |
27/01 | 871,000 NOK | +1,63% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/01 | 0,393 NOK | -0,25% | |
|
Aker Solutions |
26/01 | 33,880 NOK | -0,94% | |
|
Alfen |
27/01 | 11,095 EUR | +0,91% | |
|
Alten |
27/01 | 72,750 EUR | -2,22% | |
Altri Sgps S.A. |
26/01 | 4,500 EUR | +0,11% | |
|
AMG |
27/01 | 38,060 EUR | -2,71% | |
|
Aperam |
27/01 | 35,780 EUR | +0,73% | |
|
Arcadis |
27/01 | 37,120 EUR | -0,32% | |
|
ASR Nederland |
27/01 | 60,680 EUR | +0,90% | |
|
Atea ASA |
23/01 | 159,000 NOK | 0,00% | |
|
Atos SE |
27/01 | 60,010 EUR | -0,32% | |
|
Austevoll Seafood Asa |
27/01 | 92,200 NOK | +0,88% | |
|
Bakkafrost |
23/01 | 442,800 NOK | -3,28% | |
|
Banco Comercial Portugues, S.A. |
27/01 | 0,920 EUR | +1,93% | |
|
Barco |
27/01 | 11,820 EUR | -0,17% | |
|
Basic Fit |
27/01 | 32,700 EUR | -3,82% | |
|
Bekaert |
27/01 | 40,250 EUR | +0,12% | |
|
Beneteau |
27/01 | 8,090 EUR | -1,94% | |
|
Besi |
27/01 | 175,750 EUR | +0,51% | |
|
Bic |
27/01 | 54,300 EUR | -0,91% | |
|
bpost |
27/01 | 2,150 EUR | +0,94% | |
|
Casino Guichard Perrachon |
27/01 | 0,230 EUR | +2,04% | |
|
CMB.Tech |
27/01 | 10,200 EUR | +2,82% | |
|
Coface SA |
27/01 | 15,490 EUR | +0,98% | |
|
Cofinimmo |
27/01 | 87,500 EUR | 0,00% | |
|
Colruyt |
26/01 | 31,920 EUR | +1,66% | |
|
Corbion |
27/01 | 20,060 EUR | +0,75% | |
|
Covivio Hotels |
27/01 | 23,300 EUR | -0,85% | |
|
Derichebourg |
27/01 | 7,855 EUR | +0,19% | |
|
DIeteren |
27/01 | 191,500 EUR | -0,67% | |
|
DNO ASA |
23/01 | 15,970 NOK | +1,98% | |
|
Elis |
27/01 | 24,500 EUR | +0,66% | |
|
Elkem ASA |
26/01 | 29,800 NOK | -0,13% | |
|
Entra ASA |
23/01 | 112,600 NOK | +0,36% | |
|
Eramet |
27/01 | 78,550 EUR | -7,91% | |
|
Eurazeo |
27/01 | 50,500 EUR | +0,20% | |
|
Eurocommercial Properties |
27/01 | 24,950 EUR | 0,00% | |
|
Europris ASA |
23/01 | 91,700 NOK | +1,21% | |
|
Eutelsat Communications |
27/01 | 2,180 EUR | -1,36% | |
|
Fagron |
27/01 | 23,100 EUR | +0,87% | |
|
Fastned |
27/01 | 22,150 EUR | 0,00% | |
|
Flow Traders |
27/01 | 27,260 EUR | +1,34% | |
|
Fnac Darty |
27/01 | 35,400 EUR | 0,00% | |
|
Frontline Ltd |
23/01 | 257,900 NOK | +2,22% | |
|
Fugro |
27/01 | 11,050 EUR | +11,22% | |
|
Galapagos |
27/01 | 29,080 EUR | +0,48% | |
|
Gaztransport Et Technigaz |
27/01 | 179,300 EUR | +0,96% | |
|
Grieg Seafood ASA |
23/01 | 70,000 NOK | -0,99% | |
|
Icade |
27/01 | 20,780 EUR | -0,29% | |
|
Imerys |
27/01 | 26,420 EUR | -0,30% | |
|
Inpost S.A. |
27/01 | 13,380 EUR | -0,45% | |
|
Ipsos |
27/01 | 35,360 EUR | -1,06% | |
|
Kinepolis |
27/01 | 26,700 EUR | -0,56% | |
|
Klepierre |
27/01 | 32,480 EUR | -0,18% | |
|
Lagardere S.C.A. |
27/01 | 18,700 EUR | -0,43% | |
|
Leroy Seafood |
27/01 | 46,340 NOK | +1,22% | |
|
Lotus Bakeries |
27/01 | 9.660,000 EUR | +2,11% | |
|
M6 - Metropole Television |
27/01 | 12,020 EUR | +1,86% | |
|
Maisons du Monde |
26/01 | 1,716 EUR | +0,94% | |
|
Melexis |
27/01 | 63,700 EUR | +1,84% | |
|
Mercialys |
27/01 | 10,600 EUR | +0,38% | |
|
Montea |
26/01 | 71,200 EUR | +0,14% | |
MPC Container Ships ASA |
23/01 | 17,430 NOK | -2,38% | |
|
Navigator Company SA |
27/01 | 3,222 EUR | -0,56% | |
|
Nel ASA |
27/01 | 2,246 NOK | -2,85% | |
|
Nexans |
27/01 | 129,700 EUR | +1,33% | |
|
Nexity SA |
27/01 | 9,455 EUR | -3,22% | |
|
Nordic Semiconductor ASA |
23/01 | 134,100 NOK | -2,76% | |
|
Nos SGPS SA. |
27/01 | 4,330 EUR | -0,46% | |
|
OCI |
27/01 | 3,458 EUR | -1,65% | |
|
OVHcloud |
27/01 | 9,705 EUR | -2,02% | |
|
PostNL |
27/01 | 1,175 EUR | +0,77% | |
|
Proximus |
26/01 | 7,465 EUR | +0,20% | |
|
Redes Energeticas Nacionais Sgps SA |
26/01 | 3,345 EUR | -0,30% | |
|
Rexel |
27/01 | 35,850 EUR | +1,01% | |
|
Rubis |
27/01 | 34,380 EUR | +2,14% | |
|
SalMar ASA |
23/01 | 528,000 NOK | -4,61% | |
|
SBM Offshore |
27/01 | 30,800 EUR | +1,05% | |
|
Scatec ASA |
23/01 | 120,500 NOK | +1,43% | |
|
Scor SE |
27/01 | 26,960 EUR | -0,07% | |
|
SEB |
27/01 | 45,360 EUR | -2,66% | |
|
SES SA |
27/01 | 6,360 EUR | -1,78% | |
|
Signify |
27/01 | 21,460 EUR | +2,39% | |
|
Sligro |
27/01 | 10,560 EUR | +0,38% | |
|
SOITEC |
27/01 | 28,050 EUR | +1,08% | |
|
Solutions 30 SE |
27/01 | 0,923 EUR | +0,27% | |
|
Sonae S.G.P.S. S.A. |
26/01 | 1,756 EUR | +0,34% | |
|
Sopra Steria Group |
27/01 | 148,500 EUR | -0,27% | |
|
Sparebank 1 Nord-Norge |
23/01 | 149,620 NOK | -0,74% | |
|
SpareBank 1 SMN |
23/01 | 196,620 NOK | -0,24% | |
|
Spie ICS |
27/01 | 47,260 EUR | +2,83% | |
|
Storebrand ASA |
23/01 | 168,700 NOK | -1,98% | |
|
Subsea 7 |
27/01 | 236,400 NOK | +0,60% | |