Next 150
19/10/2026
4.224,51 (-0,41%)
(-0,41%)
19/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
19/10 | 41,180 EUR | -0,58% | |
|
ABN AMRO |
19/10 | 40,300 EUR | -1,68% | |
Aedifica |
19/10 | 62,350 EUR | -0,95% | |
AIB Group Plc |
19/10 | 910,000 GBX | -0,44% | |
|
Air France-KLM |
19/10 | 10,335 EUR | -1,81% | |
Aker ASA |
19/10 | 1.170,000 NOK | -7,14% | |
|
Aker Solutions |
19/10 | 39,640 NOK | -1,93% | |
|
Alfen |
19/10 | 10,240 EUR | -3,58% | |
|
Alten |
19/10 | 85,200 EUR | +1,43% | |
Altri Sgps S.A. |
16/10 | 4,355 EUR | +1,28% | |
|
AMG |
19/10 | 24,880 EUR | -3,72% | |
|
Aperam |
19/10 | 37,560 EUR | -0,11% | |
|
Arcadis |
19/10 | 40,920 EUR | -0,68% | |
|
ASR Nederland |
19/10 | 73,680 EUR | -0,51% | |
|
Atea ASA |
15/10 | 162,000 NOK | -2,53% | |
|
Atos SE |
19/10 | 22,100 EUR | -1,60% | |
|
Austevoll Seafood Asa |
19/10 | 82,600 NOK | +0,61% | |
|
Bakkafrost |
19/10 | 452,000 NOK | +2,68% | |
|
Banco Comercial Portugues, S.A. |
19/10 | 1,106 EUR | -1,29% | |
|
Barco |
19/10 | 7,235 EUR | +1,12% | |
|
Basic Fit |
19/10 | 30,360 EUR | +0,40% | |
|
Bekaert |
19/10 | 39,100 EUR | -1,76% | |
|
Beneteau |
19/10 | 4,790 EUR | -4,39% | |
|
Besi |
19/10 | 160,850 EUR | +3,41% | |
|
Bic |
19/10 | 66,400 EUR | -1,19% | |
|
bpost |
19/10 | 1,114 EUR | -1,42% | |
|
Casino Guichard Perrachon |
19/10 | 0,178 EUR | +0,34% | |
|
CMB.Tech |
19/10 | 15,640 EUR | -0,64% | |
|
Coface SA |
19/10 | 15,710 EUR | -1,19% | |
|
Colruyt |
19/10 | 36,420 EUR | +2,13% | |
|
Corbion |
19/10 | 23,500 EUR | +1,64% | |
|
Covivio Hotels |
19/10 | 20,300 EUR | -2,40% | |
|
Derichebourg |
19/10 | 7,715 EUR | -2,03% | |
|
DIeteren |
19/10 | 173,600 EUR | -1,31% | |
|
DNO ASA |
15/10 | 21,360 NOK | -0,37% | |
|
Elis |
19/10 | 22,060 EUR | -2,04% | |
|
Elkem ASA |
19/10 | 31,700 NOK | -2,28% | |
|
Entra ASA |
15/10 | 94,400 NOK | +1,07% | |
|
Eramet |
19/10 | 35,320 EUR | -5,46% | |
|
Eurazeo |
19/10 | 45,580 EUR | +0,57% | |
|
Eurocommercial Properties |
19/10 | 25,450 EUR | -1,74% | |
|
Europris ASA |
15/10 | 83,900 NOK | +0,60% | |
|
Eutelsat Communications |
19/10 | 1,738 EUR | -1,61% | |
|
Fagron |
19/10 | 23,250 EUR | -1,06% | |
|
Fastned |
19/10 | 34,900 EUR | -1,83% | |
|
Flow Traders |
19/10 | 25,280 EUR | +0,72% | |
|
Fnac Darty |
19/10 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
15/10 | 513,000 NOK | -3,61% | |
|
Fugro |
19/10 | 7,220 EUR | -1,30% | |
|
Gaztransport Et Technigaz |
19/10 | 207,400 EUR | -1,98% | |
|
Grieg Seafood ASA |
15/10 | 23,180 NOK | -0,43% | |
|
Icade |
19/10 | 14,450 EUR | -2,23% | |
|
Imerys |
19/10 | 22,200 EUR | -0,98% | |
|
Inpost S.A. |
19/10 | 15,200 EUR | -1,62% | |
|
Ipsos |
19/10 | 35,980 EUR | -1,75% | |
|
Kinepolis |
19/10 | 50,700 EUR | +1,71% | |
|
Klepierre |
19/10 | 34,860 EUR | -2,24% | |
|
Lagardere S.C.A. |
19/10 | 18,480 EUR | +0,76% | |
|
Lakefront Biotherapeutics |
19/10 | 26,460 EUR | +0,53% | |
|
Leroy Seafood |
19/10 | 42,780 NOK | +2,10% | |
|
Lotus Bakeries |
19/10 | 13.000,000 EUR | +0,93% | |
|
M6 - Metropole Television |
19/10 | 10,140 EUR | -1,93% | |
|
Maisons du Monde |
16/10 | 0,200 EUR | +5,16% | |
|
Melexis |
19/10 | 57,350 EUR | -0,69% | |
|
Mercialys |
19/10 | 9,520 EUR | -3,35% | |
|
Montea |
19/10 | 61,800 EUR | -1,75% | |
MPC Container Ships ASA |
15/10 | 28,750 NOK | -0,48% | |
|
Navigator Company SA |
19/10 | 3,070 EUR | -0,39% | |
|
Nel ASA |
19/10 | 2,000 NOK | -3,15% | |
|
Nexans |
19/10 | 122,100 EUR | -3,63% | |
|
Nexity SA |
19/10 | 4,696 EUR | -1,80% | |
|
Nordic Semiconductor ASA |
15/10 | 167,400 NOK | -2,28% | |
|
Nos SGPS SA. |
19/10 | 5,230 EUR | -1,51% | |
|
OCI |
19/10 | 4,152 EUR | +0,05% | |
|
OVHcloud |
19/10 | 14,820 EUR | +0,34% | |
|
PostNL |
19/10 | 0,832 EUR | -0,48% | |
|
Proximus |
19/10 | 5,870 EUR | -2,17% | |
|
Redes Energeticas Nacionais Sgps SA |
19/10 | 3,540 EUR | -1,39% | |
|
Rexel |
19/10 | 33,070 EUR | -1,08% | |
|
Rubis |
19/10 | 36,260 EUR | +2,60% | |
|
SalMar ASA |
15/10 | 551,000 NOK | -0,18% | |
|
SBM Offshore |
19/10 | 35,220 EUR | -0,28% | |
|
Scatec ASA |
15/10 | 100,400 NOK | -3,92% | |
|
Scor SE |
19/10 | 33,460 EUR | -0,89% | |
|
SEB |
19/10 | 56,500 EUR | -2,25% | |
|
SES SA |
19/10 | 4,164 EUR | -0,24% | |
|
Signify |
19/10 | 14,280 EUR | -2,12% | |
|
Sligro |
19/10 | 9,100 EUR | -0,98% | |
|
SOITEC |
19/10 | 128,450 EUR | -0,08% | |
|
Solutions 30 SE |
19/10 | 0,420 EUR | -2,44% | |
|
Sonae S.G.P.S. S.A. |
16/10 | 2,115 EUR | +0,71% | |
|
Sopra Steria Group |
19/10 | 175,500 EUR | -0,40% | |
|
Sparebank 1 Nord-Norge |
15/10 | 176,440 NOK | -0,72% | |
|
SpareBank 1 SMN |
15/10 | 215,300 NOK | -0,44% | |
|
Spie ICS |
19/10 | 40,840 EUR | -2,06% | |
|
Storebrand ASA |
15/10 | 190,000 NOK | +1,55% | |
|
Subsea 7 |
19/10 | 336,000 NOK | 0,00% | |
|
Technip Energies N.V. |
19/10 | 30,820 EUR | -0,52% | |
|
TF1 |
19/10 | 5,850 EUR | -1,43% | |
|
TGS-NOPEC Geophysical Company ASA |
15/10 | 132,900 NOK | -3,20% | |