Next 150
26/05/2026
4.286,83 (-0,62%)
(-0,62%)
26/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
26/05 | 39,440 EUR | +0,31% | |
|
ABN AMRO |
26/05 | 34,400 EUR | -1,55% | |
Aedifica |
26/05 | 71,250 EUR | -0,21% | |
AIB Group Plc |
26/05 | 880,000 EUR | +1,85% | |
|
Air France-KLM |
26/05 | 11,110 EUR | +1,97% | |
Aker ASA |
26/05 | 1.324,000 NOK | +0,30% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
26/05 | 44,380 NOK | -0,63% | |
|
Alfen |
26/05 | 19,670 EUR | +3,85% | |
|
Alten |
26/05 | 63,750 EUR | -0,31% | |
Altri Sgps S.A. |
25/05 | 5,240 EUR | 0,00% | |
|
AMG |
26/05 | 39,320 EUR | -0,71% | |
|
Aperam |
26/05 | 51,600 EUR | +1,38% | |
|
Arcadis |
26/05 | 35,500 EUR | +2,31% | |
|
ASR Nederland |
26/05 | 66,460 EUR | -0,03% | |
|
Atea ASA |
22/05 | 160,200 NOK | +1,01% | |
|
Atos SE |
26/05 | 43,140 EUR | -4,60% | |
|
Austevoll Seafood Asa |
26/05 | 94,000 NOK | +0,64% | |
|
Bakkafrost |
22/05 | 463,000 NOK | +0,09% | |
|
Banco Comercial Portugues, S.A. |
26/05 | 0,984 EUR | -0,59% | |
|
Barco |
26/05 | 9,080 EUR | -0,87% | |
|
Basic Fit |
26/05 | 30,500 EUR | -0,20% | |
|
Bekaert |
26/05 | 41,750 EUR | +0,60% | |
|
Beneteau |
26/05 | 6,930 EUR | -1,70% | |
|
Besi |
26/05 | 284,000 EUR | +0,71% | |
|
Bic |
26/05 | 57,800 EUR | -0,86% | |
|
bpost |
26/05 | 1,750 EUR | -2,23% | |
|
Casino Guichard Perrachon |
26/05 | 0,236 EUR | -1,83% | |
|
CMB.Tech |
26/05 | 14,300 EUR | -2,05% | |
|
Coface SA |
26/05 | 15,150 EUR | -7,51% | |
|
Cofinimmo |
26/05 | 83,850 EUR | -0,53% | |
|
Colruyt |
26/05 | 32,880 EUR | -1,02% | |
|
Corbion |
26/05 | 20,360 EUR | +0,39% | |
|
Covivio Hotels |
26/05 | 23,000 EUR | -1,71% | |
|
Derichebourg |
26/05 | 9,575 EUR | -0,16% | |
|
DIeteren |
26/05 | 170,900 EUR | -0,87% | |
|
DNO ASA |
22/05 | 19,230 NOK | -3,07% | |
|
Elis |
26/05 | 26,780 EUR | -2,12% | |
|
Elkem ASA |
26/05 | 32,000 NOK | +0,76% | |
|
Entra ASA |
22/05 | 104,800 NOK | -1,50% | |
|
Eramet |
26/05 | 55,350 EUR | -1,69% | |
|
Eurazeo |
26/05 | 46,300 EUR | -0,52% | |
|
Eurocommercial Properties |
26/05 | 28,850 EUR | +0,35% | |
|
Europris ASA |
22/05 | 93,800 NOK | +1,63% | |
|
Eutelsat Communications |
26/05 | 4,209 EUR | +5,46% | |
|
Fagron |
26/05 | 24,950 EUR | -1,19% | |
|
Fastned |
26/05 | 37,200 EUR | -2,49% | |
|
Flow Traders |
26/05 | 29,600 EUR | -1,07% | |
|
Fnac Darty |
26/05 | 35,350 EUR | +0,28% | |
|
Frontline Ltd |
22/05 | 341,200 NOK | -5,56% | |
|
Fugro |
26/05 | 11,730 EUR | -1,35% | |
|
Gaztransport Et Technigaz |
26/05 | 207,600 EUR | +1,67% | |
|
Grieg Seafood ASA |
22/05 | 32,400 NOK | -1,58% | |
|
Icade |
26/05 | 20,260 EUR | -0,78% | |
|
Imerys |
26/05 | 22,200 EUR | -0,89% | |
|
Inpost S.A. |
26/05 | 15,370 EUR | 0,00% | |
|
Ipsos |
26/05 | 37,300 EUR | +0,59% | |
|
Kinepolis |
26/05 | 29,650 EUR | -0,17% | |
|
Klepierre |
26/05 | 34,300 EUR | -1,66% | |
|
Lagardere S.C.A. |
26/05 | 17,980 EUR | +0,45% | |
|
Lakefront Biotherapeutics |
26/05 | 23,840 EUR | -0,67% | |
|
Leroy Seafood |
26/05 | 46,040 NOK | +0,13% | |
|
Lotus Bakeries |
26/05 | 10.840,000 EUR | -0,91% | |
|
M6 - Metropole Television |
26/05 | 11,360 EUR | -0,70% | |
|
Maisons du Monde |
25/05 | 0,480 EUR | +1,80% | |
|
Melexis |
26/05 | 81,050 EUR | -2,29% | |
|
Mercialys |
26/05 | 11,800 EUR | -0,51% | |
|
Montea |
26/05 | 67,400 EUR | -1,17% | |
MPC Container Ships ASA |
22/05 | 23,390 NOK | -2,99% | |
|
Navigator Company SA |
26/05 | 3,392 EUR | -0,29% | |
|
Nel ASA |
26/05 | 3,630 NOK | +1,54% | |
|
Nexans |
26/05 | 161,600 EUR | -0,25% | |
|
Nexity SA |
26/05 | 8,245 EUR | -1,02% | |
|
Nordic Semiconductor ASA |
22/05 | 207,600 NOK | +3,70% | |
|
Nos SGPS SA. |
26/05 | 5,230 EUR | -0,10% | |
|
OCI |
26/05 | 3,782 EUR | -1,66% | |
|
OVHcloud |
26/05 | 11,790 EUR | +0,77% | |
|
PostNL |
26/05 | 1,008 EUR | -1,85% | |
|
Proximus |
26/05 | 6,775 EUR | -0,81% | |
|
Redes Energeticas Nacionais Sgps SA |
26/05 | 3,590 EUR | 0,00% | |
|
Rexel |
26/05 | 37,050 EUR | -0,86% | |
|
Rubis |
26/05 | 35,900 EUR | -0,66% | |
|
SalMar ASA |
22/05 | 583,500 NOK | +1,30% | |
|
SBM Offshore |
26/05 | 34,840 EUR | +1,10% | |
|
Scatec ASA |
22/05 | 105,900 NOK | -1,49% | |
|
Scor SE |
26/05 | 31,860 EUR | -0,69% | |
|
SEB |
26/05 | 49,560 EUR | -0,80% | |
|
SES SA |
26/05 | 9,300 EUR | +4,55% | |
|
Signify |
26/05 | 20,700 EUR | -0,48% | |
|
Sligro |
26/05 | 12,940 EUR | -0,15% | |
|
SOITEC |
26/05 | 166,700 EUR | -5,45% | |
|
Solutions 30 SE |
26/05 | 0,705 EUR | +1,15% | |
|
Sonae S.G.P.S. S.A. |
25/05 | 1,908 EUR | +1,17% | |
|
Sopra Steria Group |
26/05 | 142,200 EUR | 0,00% | |
|
Sparebank 1 Nord-Norge |
22/05 | 148,040 NOK | -1,17% | |
|
SpareBank 1 SMN |
22/05 | 190,080 NOK | -0,80% | |
|
Spie ICS |
26/05 | 49,000 EUR | -0,93% | |
|
Storebrand ASA |
22/05 | 181,700 NOK | -0,38% | |
|
Subsea 7 |
26/05 | 314,200 NOK | +1,09% | |
|
Technip Energies N.V. |
26/05 | 37,480 EUR | +0,64% | |