Next 150
24/06/2026
4.183,40 (-0,37%)
(-0,37%)
24/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
24/06 | 39,040 EUR | -1,71% | |
|
ABN AMRO |
24/06 | 36,630 EUR | -2,99% | |
Aedifica |
24/06 | 70,400 EUR | +2,70% | |
AIB Group Plc |
24/06 | 890,000 EUR | -1,98% | |
|
Air France-KLM |
24/06 | 13,545 EUR | +8,14% | |
Aker ASA |
24/06 | 1.152,000 NOK | -1,87% | |
|
Aker Solutions |
24/06 | 45,180 NOK | -2,46% | |
|
Alfen |
24/06 | 15,870 EUR | -1,86% | |
|
Alten |
24/06 | 54,100 EUR | -1,01% | |
Altri Sgps S.A. |
23/06 | 4,875 EUR | -1,61% | |
|
AMG |
24/06 | 34,700 EUR | -3,45% | |
|
Aperam |
24/06 | 44,780 EUR | -4,23% | |
|
Arcadis |
24/06 | 33,240 EUR | -0,30% | |
|
ASR Nederland |
24/06 | 66,060 EUR | -1,08% | |
|
Atea ASA |
19/06 | 169,200 NOK | +1,68% | |
|
Atos SE |
24/06 | 33,300 EUR | -0,89% | |
|
Austevoll Seafood Asa |
24/06 | 84,300 NOK | +0,72% | |
|
Bakkafrost |
19/06 | 419,800 NOK | +1,30% | |
|
Banco Comercial Portugues, S.A. |
24/06 | 1,024 EUR | -1,01% | |
|
Barco |
24/06 | 8,490 EUR | +0,18% | |
|
Basic Fit |
24/06 | 31,980 EUR | +1,33% | |
|
Bekaert |
24/06 | 40,100 EUR | -1,72% | |
|
Beneteau |
24/06 | 6,620 EUR | +1,07% | |
|
Besi |
24/06 | 292,900 EUR | -1,31% | |
|
Bic |
24/06 | 57,300 EUR | +0,35% | |
|
bpost |
24/06 | 1,562 EUR | -1,01% | |
|
Casino Guichard Perrachon |
24/06 | 0,210 EUR | +0,19% | |
|
CMB.Tech |
24/06 | 13,800 EUR | -0,43% | |
|
Coface SA |
24/06 | 15,050 EUR | -1,12% | |
|
Cofinimmo |
24/06 | 80,650 EUR | +0,06% | |
|
Colruyt |
24/06 | 35,300 EUR | +2,68% | |
|
Corbion |
24/06 | 20,460 EUR | +0,29% | |
|
Covivio Hotels |
24/06 | 22,600 EUR | -0,44% | |
|
Derichebourg |
24/06 | 9,865 EUR | -1,84% | |
|
DIeteren |
24/06 | 167,300 EUR | +0,84% | |
|
DNO ASA |
19/06 | 17,430 NOK | +2,59% | |
|
Elis |
24/06 | 27,000 EUR | +1,20% | |
|
Elkem ASA |
24/06 | 31,420 NOK | -0,51% | |
|
Entra ASA |
19/06 | 102,600 NOK | +1,79% | |
|
Eramet |
24/06 | 47,600 EUR | -1,61% | |
|
Eurazeo |
24/06 | 40,840 EUR | -2,81% | |
|
Eurocommercial Properties |
24/06 | 27,450 EUR | +0,55% | |
|
Europris ASA |
19/06 | 88,400 NOK | +0,80% | |
|
Eutelsat Communications |
24/06 | 2,320 EUR | -4,53% | |
|
Fagron |
24/06 | 24,150 EUR | +0,42% | |
|
Fastned |
24/06 | 28,000 EUR | +0,72% | |
|
Flow Traders |
24/06 | 26,000 EUR | -0,84% | |
|
Fnac Darty |
24/06 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
19/06 | 380,700 NOK | +0,87% | |
|
Fugro |
24/06 | 10,190 EUR | -3,14% | |
|
Gaztransport Et Technigaz |
24/06 | 186,300 EUR | -2,26% | |
|
Grieg Seafood ASA |
19/06 | 29,840 NOK | +0,95% | |
|
Icade |
24/06 | 19,040 EUR | +2,92% | |
|
Imerys |
24/06 | 22,260 EUR | +0,63% | |
|
Inpost S.A. |
24/06 | 15,380 EUR | +0,20% | |
|
Ipsos |
24/06 | 35,000 EUR | -2,99% | |
|
Kinepolis |
24/06 | 35,400 EUR | -0,28% | |
|
Klepierre |
24/06 | 36,660 EUR | +2,06% | |
|
Lagardere S.C.A. |
24/06 | 19,320 EUR | +1,26% | |
|
Lakefront Biotherapeutics |
24/06 | 25,400 EUR | +0,16% | |
|
Leroy Seafood |
24/06 | 41,320 NOK | -0,10% | |
|
Lotus Bakeries |
24/06 | 11.300,000 EUR | +2,17% | |
|
M6 - Metropole Television |
24/06 | 12,020 EUR | -1,48% | |
|
Maisons du Monde |
23/06 | 0,279 EUR | -1,59% | |
|
Melexis |
24/06 | 79,350 EUR | -2,34% | |
|
Mercialys |
24/06 | 11,700 EUR | +0,34% | |
|
Montea |
24/06 | 67,300 EUR | +3,70% | |
MPC Container Ships ASA |
18/06 | 24,990 NOK | -2,42% | |
|
Navigator Company SA |
24/06 | 3,400 EUR | -0,47% | |
|
Nel ASA |
24/06 | 2,390 NOK | -3,04% | |
|
Nexans |
24/06 | 148,700 EUR | -1,65% | |
|
Nexity SA |
24/06 | 7,970 EUR | +1,08% | |
|
Nordic Semiconductor ASA |
19/06 | 188,600 NOK | -0,05% | |
|
Nos SGPS SA. |
24/06 | 5,220 EUR | -1,23% | |
|
OCI |
24/06 | 3,758 EUR | +2,96% | |
|
OVHcloud |
24/06 | 16,080 EUR | +1,84% | |
|
PostNL |
24/06 | 0,908 EUR | 0,00% | |
|
Proximus |
24/06 | 6,135 EUR | -0,89% | |
|
Redes Energeticas Nacionais Sgps SA |
24/06 | 3,665 EUR | +0,14% | |
|
Rexel |
24/06 | 36,850 EUR | -0,75% | |
|
Rubis |
24/06 | 31,480 EUR | -2,66% | |
|
SalMar ASA |
19/06 | 540,000 NOK | 0,00% | |
|
SBM Offshore |
24/06 | 32,160 EUR | -2,01% | |
|
Scatec ASA |
19/06 | 97,600 NOK | +1,93% | |
|
Scor SE |
24/06 | 31,300 EUR | -0,45% | |
|
SEB |
24/06 | 48,520 EUR | -2,30% | |
|
SES SA |
24/06 | 6,930 EUR | -3,55% | |
|
Signify |
24/06 | 17,750 EUR | -0,45% | |
|
Sligro |
24/06 | 11,220 EUR | -0,18% | |
|
SOITEC |
24/06 | 107,300 EUR | -10,88% | |
|
Solutions 30 SE |
24/06 | 0,644 EUR | -3,45% | |
|
Sonae S.G.P.S. S.A. |
23/06 | 2,020 EUR | +1,30% | |
|
Sopra Steria Group |
24/06 | 143,300 EUR | +0,07% | |
|
Sparebank 1 Nord-Norge |
19/06 | 152,100 NOK | +0,89% | |
|
SpareBank 1 SMN |
19/06 | 190,760 NOK | +0,32% | |
|
Spie ICS |
24/06 | 50,550 EUR | -0,10% | |
|
Storebrand ASA |
19/06 | 178,400 NOK | +0,68% | |
|
Subsea 7 |
24/06 | 335,200 NOK | -2,22% | |
|
Technip Energies N.V. |
24/06 | 34,500 EUR | -1,77% | |
|
TF1 |
24/06 | 6,650 EUR | +0,30% | |