Next 150
3/08/2026
4.291,71 (+0,69%)
(+0,69%)
3/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:52 | 43,980 EUR | +1,10% | |
|
ABN AMRO |
13:53 | 39,800 EUR | +0,94% | |
Aedifica |
13:54 | 70,300 EUR | +1,15% | |
AIB Group Plc |
3/08 | 896,000 EUR | +1,82% | |
|
Air France-KLM |
13:52 | 12,255 EUR | -1,53% | |
Aker ASA |
3/08 | 1.304,000 NOK | +2,35% | |
|
Aker Solutions |
3/08 | 41,360 NOK | -1,62% | |
|
Alfen |
13:51 | 12,830 EUR | +1,66% | |
|
Alten |
3/08 | 78,900 EUR | +5,06% | |
Altri Sgps S.A. |
3/08 | 4,780 EUR | +0,95% | |
|
AMG |
13:52 | 30,000 EUR | +4,09% | |
|
Aperam |
13:54 | 46,640 EUR | +0,47% | |
|
Arcadis |
13:50 | 43,500 EUR | +0,65% | |
|
ASR Nederland |
13:52 | 70,480 EUR | -0,09% | |
|
Atea ASA |
30/07 | 172,200 NOK | -0,81% | |
|
Atos SE |
3/08 | 31,800 EUR | -0,50% | |
|
Austevoll Seafood Asa |
3/08 | 85,800 NOK | +0,94% | |
|
Bakkafrost |
30/07 | 457,000 NOK | +0,35% | |
|
Banco Comercial Portugues, S.A. |
3/08 | 1,080 EUR | +1,41% | |
|
Barco |
13:54 | 7,970 EUR | +1,08% | |
|
Basic Fit |
13:51 | 34,800 EUR | -1,69% | |
|
Bekaert |
13:45 | 39,000 EUR | -0,13% | |
|
Beneteau |
3/08 | 6,050 EUR | +0,83% | |
|
Besi |
13:52 | 214,900 EUR | +6,70% | |
|
Bic |
3/08 | 67,600 EUR | -0,44% | |
|
bpost |
13:55 | 1,578 EUR | +3,14% | |
|
Casino Guichard Perrachon |
3/08 | 0,193 EUR | +2,99% | |
|
CMB.Tech |
13:46 | 14,320 EUR | +1,85% | |
|
Coface SA |
3/08 | 16,110 EUR | +1,96% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
13:53 | 38,340 EUR | -2,54% | |
|
Corbion |
13:50 | 19,480 EUR | -0,66% | |
|
Covivio Hotels |
3/08 | 23,000 EUR | +0,88% | |
|
Derichebourg |
3/08 | 9,425 EUR | +1,34% | |
|
DIeteren |
13:50 | 180,900 EUR | +0,50% | |
|
DNO ASA |
30/07 | 16,840 NOK | -1,86% | |
|
Elis |
3/08 | 25,480 EUR | +2,82% | |
|
Elkem ASA |
3/08 | 31,840 NOK | +1,99% | |
|
Entra ASA |
30/07 | 106,800 NOK | +0,38% | |
|
Eramet |
3/08 | 43,960 EUR | +1,95% | |
|
Eurazeo |
3/08 | 49,600 EUR | +4,64% | |
|
Eurocommercial Properties |
13:36 | 28,250 EUR | +0,18% | |
|
Europris ASA |
30/07 | 85,900 NOK | +1,78% | |
|
Eutelsat Communications |
3/08 | 2,121 EUR | +3,31% | |
|
Fagron |
13:52 | 22,550 EUR | -0,22% | |
|
Fastned |
13:26 | 31,900 EUR | -0,47% | |
|
Flow Traders |
13:47 | 26,740 EUR | +0,38% | |
|
Fnac Darty |
3/08 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
30/07 | 369,300 NOK | -0,70% | |
|
Fugro |
13:45 | 8,895 EUR | +0,96% | |
|
Gaztransport Et Technigaz |
3/08 | 197,300 EUR | +0,82% | |
|
Grieg Seafood ASA |
30/07 | 30,740 NOK | +0,33% | |
|
Icade |
3/08 | 19,600 EUR | +1,29% | |
|
Imerys |
3/08 | 24,000 EUR | +1,95% | |
|
Inpost S.A. |
13:54 | 15,470 EUR | +0,06% | |
|
Ipsos |
3/08 | 38,160 EUR | +6,77% | |
|
Kinepolis |
13:53 | 41,150 EUR | -0,84% | |
|
Klepierre |
3/08 | 39,620 EUR | +0,71% | |
|
Lagardere S.C.A. |
3/08 | 18,300 EUR | +1,78% | |
|
Lakefront Biotherapeutics |
13:52 | 23,400 EUR | -0,34% | |
|
Leroy Seafood |
3/08 | 42,160 NOK | +1,59% | |
|
Lotus Bakeries |
13:40 | 11.220,000 EUR | +0,54% | |
|
M6 - Metropole Television |
3/08 | 11,920 EUR | -1,49% | |
|
Maisons du Monde |
3/08 | 0,162 EUR | -1,46% | |
|
Melexis |
13:55 | 70,900 EUR | +2,90% | |
|
Mercialys |
3/08 | 11,940 EUR | -0,50% | |
|
Montea |
13:44 | 67,800 EUR | 0,00% | |
MPC Container Ships ASA |
30/07 | 24,600 NOK | -0,08% | |
|
Navigator Company SA |
3/08 | 3,256 EUR | -0,12% | |
|
Nel ASA |
3/08 | 2,150 NOK | 0,00% | |
|
Nexans |
3/08 | 129,200 EUR | -1,97% | |
|
Nexity SA |
3/08 | 7,050 EUR | 0,00% | |
|
Nordic Semiconductor ASA |
30/07 | 158,600 NOK | +4,41% | |
|
Nos SGPS SA. |
3/08 | 4,860 EUR | +0,62% | |
|
OCI |
13:52 | 4,066 EUR | +0,44% | |
|
OVHcloud |
3/08 | 15,430 EUR | +3,28% | |
|
PostNL |
13:54 | 0,967 EUR | +2,33% | |
|
Proximus |
13:49 | 6,385 EUR | -0,39% | |
|
Redes Energeticas Nacionais Sgps SA |
3/08 | 3,475 EUR | +0,58% | |
|
Rexel |
3/08 | 36,410 EUR | +1,59% | |
|
Rubis |
3/08 | 33,420 EUR | -0,18% | |
|
SalMar ASA |
30/07 | 523,000 NOK | +0,67% | |
|
SBM Offshore |
13:52 | 31,840 EUR | -0,44% | |
|
Scatec ASA |
30/07 | 92,550 NOK | +2,10% | |
|
Scor SE |
3/08 | 34,140 EUR | -0,47% | |
|
SEB |
3/08 | 60,850 EUR | +4,46% | |
|
SES SA |
3/08 | 5,515 EUR | -4,17% | |
|
Signify |
13:50 | 15,080 EUR | +0,53% | |
|
Sligro |
13:41 | 10,820 EUR | +0,74% | |
|
SOITEC |
3/08 | 109,300 EUR | +5,10% | |
|
Solutions 30 SE |
3/08 | 0,567 EUR | +0,71% | |
|
Sonae S.G.P.S. S.A. |
3/08 | 2,055 EUR | +0,74% | |
|
Sopra Steria Group |
3/08 | 192,700 EUR | +5,30% | |
|
Sparebank 1 Nord-Norge |
30/07 | 156,900 NOK | +1,10% | |
|
SpareBank 1 SMN |
30/07 | 196,540 NOK | +1,29% | |
|
Spie ICS |
3/08 | 46,980 EUR | +0,99% | |
|
Storebrand ASA |
30/07 | 203,000 NOK | +1,10% | |
|
Subsea 7 |
3/08 | 326,800 NOK | +2,64% | |
|
Technip Energies N.V. |
3/08 | 29,700 EUR | -0,67% | |
|
TF1 |
3/08 | 7,135 EUR | +0,56% | |