Next 150
9/09/2026
4.284,52 (-0,74%)
(-0,74%)
9/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
9/09 | 42,960 EUR | -1,42% | |
|
ABN AMRO |
9/09 | 42,530 EUR | -1,78% | |
Aedifica |
9/09 | 66,200 EUR | -1,34% | |
AIB Group Plc |
9/09 | 964,000 EUR | -1,83% | |
|
Air France-KLM |
9/09 | 11,585 EUR | -1,66% | |
Aker ASA |
9/09 | 1.614,000 NOK | -0,62% | |
|
Aker Solutions |
9/09 | 42,000 NOK | +0,38% | |
|
Alfen |
9/09 | 11,830 EUR | -1,99% | |
|
Alten |
9/09 | 68,350 EUR | -2,91% | |
Altri Sgps S.A. |
8/09 | 4,690 EUR | +0,64% | |
|
AMG |
9/09 | 31,300 EUR | -2,37% | |
|
Aperam |
9/09 | 46,680 EUR | +0,34% | |
|
Arcadis |
9/09 | 43,680 EUR | -0,46% | |
|
ASR Nederland |
9/09 | 72,700 EUR | -1,65% | |
|
Atea ASA |
3/09 | 170,600 NOK | +0,83% | |
|
Atos SE |
9/09 | 25,760 EUR | -1,08% | |
|
Austevoll Seafood Asa |
9/09 | 86,000 NOK | +1,18% | |
|
Bakkafrost |
9/09 | 455,000 NOK | +1,11% | |
|
Banco Comercial Portugues, S.A. |
9/09 | 1,161 EUR | -0,64% | |
|
Barco |
9/09 | 7,610 EUR | -0,78% | |
|
Basic Fit |
9/09 | 34,000 EUR | -0,82% | |
|
Bekaert |
9/09 | 38,150 EUR | -0,78% | |
|
Beneteau |
9/09 | 5,490 EUR | -1,61% | |
|
Besi |
9/09 | 188,950 EUR | -3,20% | |
|
Bic |
9/09 | 66,100 EUR | -0,75% | |
|
bpost |
9/09 | 1,248 EUR | -1,89% | |
|
Casino Guichard Perrachon |
9/09 | 0,184 EUR | +0,11% | |
|
CMB.Tech |
9/09 | 16,620 EUR | -0,12% | |
|
Coface SA |
9/09 | 15,990 EUR | -0,93% | |
|
Colruyt |
9/09 | 38,500 EUR | -1,84% | |
|
Corbion |
9/09 | 21,680 EUR | +0,46% | |
|
Covivio Hotels |
9/09 | 21,600 EUR | +1,89% | |
|
Derichebourg |
9/09 | 9,435 EUR | +2,39% | |
|
DIeteren |
9/09 | 173,300 EUR | -0,46% | |
|
DNO ASA |
3/09 | 18,320 NOK | -0,81% | |
|
Elis |
9/09 | 23,120 EUR | -1,11% | |
|
Elkem ASA |
9/09 | 36,840 NOK | +0,49% | |
|
Entra ASA |
3/09 | 104,400 NOK | +1,36% | |
|
Eramet |
9/09 | 45,360 EUR | -1,00% | |
|
Eurazeo |
9/09 | 48,600 EUR | -1,90% | |
|
Eurocommercial Properties |
9/09 | 26,750 EUR | -1,47% | |
|
Europris ASA |
3/09 | 87,500 NOK | -0,46% | |
|
Eutelsat Communications |
9/09 | 1,885 EUR | -3,53% | |
|
Fagron |
9/09 | 21,400 EUR | -0,93% | |
|
Fastned |
9/09 | 42,600 EUR | 0,00% | |
|
Flow Traders |
9/09 | 28,520 EUR | -0,97% | |
|
Fnac Darty |
9/09 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
3/09 | 423,200 NOK | +2,27% | |
|
Fugro |
9/09 | 8,150 EUR | -3,32% | |
|
Gaztransport Et Technigaz |
9/09 | 218,800 EUR | -0,18% | |
|
Grieg Seafood ASA |
3/09 | 27,440 NOK | -4,52% | |
|
Icade |
9/09 | 17,230 EUR | -1,20% | |
|
Imerys |
9/09 | 24,100 EUR | -1,87% | |
|
Inpost S.A. |
9/09 | 15,550 EUR | -0,06% | |
|
Ipsos |
9/09 | 35,340 EUR | -2,00% | |
|
Kinepolis |
9/09 | 48,550 EUR | -2,02% | |
|
Klepierre |
9/09 | 36,940 EUR | -0,54% | |
|
Lagardere S.C.A. |
9/09 | 18,120 EUR | -0,88% | |
|
Lakefront Biotherapeutics |
9/09 | 23,880 EUR | -0,83% | |
|
Leroy Seafood |
9/09 | 44,700 NOK | +1,41% | |
|
Lotus Bakeries |
9/09 | 12.140,000 EUR | -0,65% | |
|
M6 - Metropole Television |
9/09 | 11,620 EUR | -1,02% | |
|
Maisons du Monde |
8/09 | 0,262 EUR | +5,01% | |
|
Melexis |
9/09 | 65,900 EUR | -0,90% | |
|
Mercialys |
9/09 | 10,720 EUR | -0,74% | |
|
Montea |
9/09 | 64,200 EUR | -1,83% | |
MPC Container Ships ASA |
3/09 | 26,940 NOK | +1,81% | |
|
Navigator Company SA |
9/09 | 3,250 EUR | +0,68% | |
|
Nel ASA |
9/09 | 2,070 NOK | -1,43% | |
|
Nexans |
9/09 | 138,500 EUR | -1,98% | |
|
Nexity SA |
9/09 | 5,965 EUR | -3,63% | |
|
Nordic Semiconductor ASA |
3/09 | 165,800 NOK | +0,18% | |
|
Nos SGPS SA. |
9/09 | 4,896 EUR | -0,85% | |
|
OCI |
9/09 | 4,098 EUR | -0,05% | |
|
OVHcloud |
9/09 | 14,010 EUR | -1,96% | |
|
PostNL |
9/09 | 0,887 EUR | -0,95% | |
|
Proximus |
9/09 | 6,240 EUR | -0,16% | |
|
Redes Energeticas Nacionais Sgps SA |
9/09 | 3,495 EUR | -0,14% | |
|
Rexel |
9/09 | 37,050 EUR | -2,37% | |
|
Rubis |
9/09 | 34,140 EUR | -0,81% | |
|
SalMar ASA |
3/09 | 554,000 NOK | -1,42% | |
|
SBM Offshore |
9/09 | 36,180 EUR | -1,63% | |
|
Scatec ASA |
3/09 | 99,400 NOK | +1,95% | |
|
Scor SE |
9/09 | 32,060 EUR | -2,14% | |
|
SEB |
9/09 | 56,800 EUR | -3,89% | |
|
SES SA |
9/09 | 4,686 EUR | -4,13% | |
|
Signify |
9/09 | 15,370 EUR | -1,09% | |
|
Sligro |
9/09 | 10,260 EUR | -0,97% | |
|
SOITEC |
9/09 | 144,300 EUR | -1,40% | |
|
Solutions 30 SE |
9/09 | 0,521 EUR | -1,70% | |
|
Sonae S.G.P.S. S.A. |
8/09 | 2,015 EUR | -0,49% | |
|
Sopra Steria Group |
9/09 | 156,100 EUR | -3,16% | |
|
Sparebank 1 Nord-Norge |
3/09 | 171,500 NOK | +0,12% | |
|
SpareBank 1 SMN |
3/09 | 214,550 NOK | +0,75% | |
|
Spie ICS |
9/09 | 43,720 EUR | -0,91% | |
|
Storebrand ASA |
3/09 | 205,000 NOK | +1,18% | |
|
Subsea 7 |
9/09 | 327,200 NOK | +0,86% | |
|
Technip Energies N.V. |
9/09 | 29,720 EUR | -2,17% | |
|
TF1 |
9/09 | 6,735 EUR | -0,37% | |
|
TGS-NOPEC Geophysical Company ASA |
3/09 | 135,700 NOK | +0,52% | |