Next 150
31/07/2026
4.262,41 (-0,04%)
(-0,04%)
31/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10:19 | 43,120 EUR | +1,32% | |
|
ABN AMRO |
10:20 | 39,070 EUR | +0,18% | |
Aedifica |
10:24 | 70,400 EUR | +0,21% | |
AIB Group Plc |
31/07 | 880,000 EUR | +0,92% | |
|
Air France-KLM |
10:22 | 12,620 EUR | +5,08% | |
Aker ASA |
31/07 | 1.274,000 NOK | +7,42% | |
|
Aker Solutions |
31/07 | 42,040 NOK | +0,91% | |
|
Alfen |
10:24 | 12,370 EUR | -0,08% | |
|
Alten |
31/07 | 75,100 EUR | -0,99% | |
Altri Sgps S.A. |
31/07 | 4,735 EUR | -0,94% | |
|
AMG |
10:22 | 29,000 EUR | -1,36% | |
|
Aperam |
10:22 | 46,540 EUR | +2,38% | |
|
Arcadis |
10:22 | 41,940 EUR | +3,25% | |
|
ASR Nederland |
10:20 | 70,460 EUR | -0,59% | |
|
Atea ASA |
30/07 | 172,200 NOK | -0,81% | |
|
Atos SE |
31/07 | 31,960 EUR | +2,44% | |
|
Austevoll Seafood Asa |
31/07 | 85,000 NOK | -0,35% | |
|
Bakkafrost |
30/07 | 457,000 NOK | +0,35% | |
|
Banco Comercial Portugues, S.A. |
31/07 | 1,065 EUR | -0,19% | |
|
Barco |
10:25 | 7,970 EUR | +1,27% | |
|
Basic Fit |
10:17 | 35,100 EUR | +1,39% | |
|
Bekaert |
10:25 | 39,750 EUR | -0,25% | |
|
Beneteau |
31/07 | 6,000 EUR | -0,33% | |
|
Besi |
10:23 | 199,400 EUR | +0,58% | |
|
Bic |
31/07 | 67,900 EUR | +0,44% | |
|
bpost |
10:25 | 1,546 EUR | +2,93% | |
|
Casino Guichard Perrachon |
31/07 | 0,187 EUR | +0,05% | |
|
CMB.Tech |
10:19 | 14,160 EUR | +0,57% | |
|
Coface SA |
31/07 | 15,800 EUR | 0,00% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
10:21 | 39,360 EUR | +0,82% | |
|
Corbion |
10:21 | 19,840 EUR | +4,81% | |
|
Covivio Hotels |
31/07 | 22,800 EUR | -0,44% | |
|
Derichebourg |
31/07 | 9,300 EUR | -1,06% | |
|
DIeteren |
10:19 | 181,300 EUR | +1,06% | |
|
DNO ASA |
30/07 | 16,840 NOK | -1,86% | |
|
Elis |
31/07 | 24,780 EUR | +0,81% | |
|
Elkem ASA |
30/07 | 31,220 NOK | -0,19% | |
|
Entra ASA |
30/07 | 106,800 NOK | +0,38% | |
|
Eramet |
31/07 | 43,120 EUR | +1,51% | |
|
Eurazeo |
31/07 | 47,400 EUR | +2,11% | |
|
Eurocommercial Properties |
10:15 | 28,150 EUR | +0,54% | |
|
Europris ASA |
30/07 | 85,900 NOK | +1,78% | |
|
Eutelsat Communications |
31/07 | 2,053 EUR | +0,44% | |
|
Fagron |
10:19 | 22,700 EUR | -2,16% | |
|
Fastned |
10:21 | 33,000 EUR | +0,92% | |
|
Flow Traders |
10:21 | 26,400 EUR | -0,30% | |
|
Fnac Darty |
31/07 | 34,550 EUR | -0,29% | |
|
Frontline Ltd |
30/07 | 369,300 NOK | -0,70% | |
|
Fugro |
10:21 | 8,840 EUR | +3,88% | |
|
Gaztransport Et Technigaz |
31/07 | 195,700 EUR | -0,81% | |
|
Grieg Seafood ASA |
30/07 | 30,740 NOK | +0,33% | |
|
Icade |
31/07 | 19,350 EUR | -1,98% | |
|
Imerys |
31/07 | 23,540 EUR | -1,26% | |
|
Inpost S.A. |
10:19 | 15,470 EUR | +0,06% | |
|
Ipsos |
31/07 | 35,740 EUR | -14,21% | |
|
Kinepolis |
10:20 | 41,800 EUR | +3,21% | |
|
Klepierre |
31/07 | 39,340 EUR | -0,41% | |
|
Lagardere S.C.A. |
31/07 | 17,980 EUR | -0,88% | |
|
Lakefront Biotherapeutics |
10:22 | 23,780 EUR | -0,34% | |
|
Leroy Seafood |
31/07 | 41,500 NOK | -1,14% | |
|
Lotus Bakeries |
10:17 | 11.020,000 EUR | -1,08% | |
|
M6 - Metropole Television |
31/07 | 12,100 EUR | +1,17% | |
|
Maisons du Monde |
31/07 | 0,165 EUR | -4,08% | |
|
Melexis |
10:20 | 69,800 EUR | +2,20% | |
|
Mercialys |
31/07 | 12,000 EUR | -0,83% | |
|
Montea |
10:25 | 67,700 EUR | -0,44% | |
MPC Container Ships ASA |
30/07 | 24,600 NOK | -0,08% | |
|
Navigator Company SA |
31/07 | 3,260 EUR | +0,62% | |
|
Nel ASA |
30/07 | 2,150 NOK | +0,47% | |
|
Nexans |
31/07 | 131,800 EUR | +0,15% | |
|
Nexity SA |
31/07 | 7,050 EUR | -1,05% | |
|
Nordic Semiconductor ASA |
30/07 | 158,600 NOK | +4,41% | |
|
Nos SGPS SA. |
31/07 | 4,830 EUR | -0,41% | |
|
OCI |
10:13 | 4,056 EUR | 0,00% | |
|
OVHcloud |
31/07 | 14,940 EUR | -0,66% | |
|
PostNL |
10:22 | 0,975 EUR | +8,64% | |
|
Proximus |
10:21 | 6,363 EUR | -0,97% | |
|
Redes Energeticas Nacionais Sgps SA |
31/07 | 3,455 EUR | -1,99% | |
|
Rexel |
31/07 | 35,840 EUR | 0,00% | |
|
Rubis |
31/07 | 33,480 EUR | -0,12% | |
|
SalMar ASA |
30/07 | 523,000 NOK | +0,67% | |
|
SBM Offshore |
10:23 | 32,000 EUR | -1,05% | |
|
Scatec ASA |
30/07 | 92,550 NOK | +2,10% | |
|
Scor SE |
31/07 | 34,300 EUR | -0,35% | |
|
SEB |
31/07 | 58,250 EUR | -2,92% | |
|
SES SA |
31/07 | 5,755 EUR | +2,40% | |
|
Signify |
10:22 | 14,730 EUR | -0,20% | |
|
Sligro |
10:08 | 10,730 EUR | +2,19% | |
|
SOITEC |
31/07 | 104,000 EUR | -0,43% | |
|
Solutions 30 SE |
31/07 | 0,563 EUR | -2,09% | |
|
Sonae S.G.P.S. S.A. |
31/07 | 2,040 EUR | -1,45% | |
|
Sopra Steria Group |
31/07 | 183,000 EUR | -4,04% | |
|
Sparebank 1 Nord-Norge |
30/07 | 156,900 NOK | +1,10% | |
|
SpareBank 1 SMN |
30/07 | 196,540 NOK | +1,29% | |
|
Spie ICS |
31/07 | 46,520 EUR | -2,27% | |
|
Storebrand ASA |
30/07 | 203,000 NOK | +1,10% | |
|
Subsea 7 |
31/07 | 318,400 NOK | +1,79% | |
|
Technip Energies N.V. |
31/07 | 29,900 EUR | +1,49% | |
|
TF1 |
31/07 | 7,095 EUR | +0,35% | |