Next 150
30/07/2026
4.264,05 (+0,49%)
(+0,49%)
30/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/07 | 42,860 EUR | +2,19% | |
|
ABN AMRO |
30/07 | 38,510 EUR | +4,14% | |
Aedifica |
30/07 | 71,050 EUR | -0,49% | |
AIB Group Plc |
30/07 | 872,000 EUR | -2,68% | |
|
Air France-KLM |
30/07 | 12,335 EUR | +4,18% | |
Aker ASA |
30/07 | 1.186,000 NOK | -1,33% | |
|
Aker Solutions |
30/07 | 41,660 NOK | +2,16% | |
|
Alfen |
30/07 | 12,600 EUR | +2,36% | |
|
Alten |
30/07 | 75,850 EUR | -4,95% | |
Altri Sgps S.A. |
29/07 | 4,750 EUR | -1,04% | |
|
AMG |
30/07 | 29,480 EUR | +9,59% | |
|
Aperam |
30/07 | 45,200 EUR | -2,12% | |
|
Arcadis |
30/07 | 39,900 EUR | -5,00% | |
|
ASR Nederland |
30/07 | 70,480 EUR | +1,06% | |
|
Atea ASA |
23/07 | 163,600 NOK | -0,73% | |
|
Atos SE |
30/07 | 31,200 EUR | -7,20% | |
|
Austevoll Seafood Asa |
29/07 | 85,500 NOK | -0,23% | |
|
Bakkafrost |
23/07 | 441,600 NOK | -0,63% | |
|
Banco Comercial Portugues, S.A. |
30/07 | 1,067 EUR | +4,92% | |
|
Barco |
30/07 | 7,910 EUR | +0,06% | |
|
Basic Fit |
30/07 | 35,700 EUR | -1,00% | |
|
Bekaert |
30/07 | 39,250 EUR | -6,44% | |
|
Beneteau |
30/07 | 6,020 EUR | +1,69% | |
|
Besi |
30/07 | 197,500 EUR | +4,22% | |
|
Bic |
30/07 | 67,600 EUR | +8,33% | |
|
bpost |
30/07 | 1,524 EUR | -0,26% | |
|
Casino Guichard Perrachon |
30/07 | 0,187 EUR | -0,64% | |
|
CMB.Tech |
30/07 | 13,760 EUR | +0,88% | |
|
Coface SA |
30/07 | 15,800 EUR | -0,38% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
30/07 | 38,980 EUR | +0,41% | |
|
Corbion |
30/07 | 19,500 EUR | +2,74% | |
|
Covivio Hotels |
30/07 | 22,900 EUR | +0,44% | |
|
Derichebourg |
30/07 | 9,400 EUR | +1,90% | |
|
DIeteren |
30/07 | 183,400 EUR | +0,99% | |
|
DNO ASA |
23/07 | 18,050 NOK | +2,97% | |
|
Elis |
30/07 | 24,580 EUR | -5,68% | |
|
Elkem ASA |
30/07 | 31,220 NOK | -0,19% | |
|
Entra ASA |
23/07 | 105,000 NOK | 0,00% | |
|
Eramet |
30/07 | 42,480 EUR | -0,09% | |
|
Eurazeo |
30/07 | 46,420 EUR | +0,48% | |
|
Eurocommercial Properties |
30/07 | 27,900 EUR | +0,90% | |
|
Europris ASA |
23/07 | 84,100 NOK | -0,47% | |
|
Eutelsat Communications |
30/07 | 2,044 EUR | -1,21% | |
|
Fagron |
30/07 | 23,750 EUR | +1,50% | |
|
Fastned |
30/07 | 33,850 EUR | +2,42% | |
|
Flow Traders |
30/07 | 25,780 EUR | +1,50% | |
|
Fnac Darty |
30/07 | 34,650 EUR | +0,14% | |
|
Frontline Ltd |
23/07 | 373,700 NOK | +1,52% | |
|
Fugro |
30/07 | 9,650 EUR | +3,04% | |
|
Gaztransport Et Technigaz |
30/07 | 197,300 EUR | +2,33% | |
|
Grieg Seafood ASA |
23/07 | 30,120 NOK | -0,26% | |
|
Icade |
30/07 | 19,740 EUR | +0,56% | |
|
Imerys |
30/07 | 23,840 EUR | +9,96% | |
|
Inpost S.A. |
30/07 | 15,460 EUR | 0,00% | |
|
Ipsos |
30/07 | 41,660 EUR | -2,34% | |
|
Kinepolis |
30/07 | 40,950 EUR | -1,21% | |
|
Klepierre |
30/07 | 39,500 EUR | +1,39% | |
|
Lagardere S.C.A. |
30/07 | 18,140 EUR | -1,41% | |
|
Lakefront Biotherapeutics |
30/07 | 24,100 EUR | -1,79% | |
|
Leroy Seafood |
30/07 | 41,980 NOK | +0,38% | |
|
Lotus Bakeries |
30/07 | 11.340,000 EUR | +0,35% | |
|
M6 - Metropole Television |
30/07 | 11,960 EUR | -1,16% | |
|
Maisons du Monde |
30/07 | 0,172 EUR | +2,14% | |
|
Melexis |
30/07 | 68,700 EUR | +2,54% | |
|
Mercialys |
30/07 | 12,100 EUR | +0,17% | |
|
Montea |
30/07 | 68,000 EUR | -0,44% | |
MPC Container Ships ASA |
23/07 | 24,760 NOK | -1,47% | |
|
Navigator Company SA |
29/07 | 3,238 EUR | -0,67% | |
|
Nel ASA |
30/07 | 2,150 NOK | +0,47% | |
|
Nexans |
30/07 | 131,600 EUR | +2,33% | |
|
Nexity SA |
30/07 | 7,125 EUR | +2,96% | |
|
Nordic Semiconductor ASA |
23/07 | 164,000 NOK | -2,03% | |
|
Nos SGPS SA. |
30/07 | 4,850 EUR | +0,25% | |
|
OCI |
30/07 | 4,046 EUR | +0,05% | |
|
OVHcloud |
30/07 | 15,040 EUR | +0,13% | |
|
PostNL |
30/07 | 0,917 EUR | +0,71% | |
|
Proximus |
30/07 | 6,250 EUR | -1,81% | |
|
Redes Energeticas Nacionais Sgps SA |
29/07 | 3,540 EUR | -2,61% | |
|
Rexel |
30/07 | 35,840 EUR | +2,61% | |
|
Rubis |
30/07 | 33,520 EUR | +0,66% | |
|
SalMar ASA |
23/07 | 501,000 NOK | +0,20% | |
|
SBM Offshore |
30/07 | 32,100 EUR | +1,26% | |
|
Scatec ASA |
23/07 | 96,900 NOK | 0,00% | |
|
Scor SE |
30/07 | 34,420 EUR | +2,99% | |
|
SEB |
30/07 | 60,000 EUR | +0,59% | |
|
SES SA |
30/07 | 5,620 EUR | -16,86% | |
|
Signify |
30/07 | 14,830 EUR | +3,63% | |
|
Sligro |
30/07 | 10,660 EUR | +3,29% | |
|
SOITEC |
30/07 | 104,450 EUR | +8,58% | |
|
Solutions 30 SE |
30/07 | 0,575 EUR | +1,23% | |
|
Sonae S.G.P.S. S.A. |
29/07 | 2,025 EUR | +0,25% | |
|
Sopra Steria Group |
30/07 | 190,700 EUR | -2,51% | |
|
Sparebank 1 Nord-Norge |
23/07 | 155,220 NOK | -1,81% | |
|
SpareBank 1 SMN |
23/07 | 193,460 NOK | -1,90% | |
|
Spie ICS |
30/07 | 47,600 EUR | +0,98% | |
|
Storebrand ASA |
23/07 | 198,500 NOK | -0,95% | |
|
Subsea 7 |
30/07 | 312,800 NOK | +2,62% | |
|
Technip Energies N.V. |
30/07 | 29,460 EUR | -9,69% | |
|
TF1 |
30/07 | 7,070 EUR | -0,70% | |