Next 150
4/09/2026
4.310,24 (+0,29%)
(+0,29%)
4/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 43,140 EUR | +1,84% | |
|
ABN AMRO |
17:36 | 43,420 EUR | +0,67% | |
Aedifica |
17:35 | 67,150 EUR | -0,44% | |
AIB Group Plc |
4/09 | 978,000 EUR | -0,20% | |
|
Air France-KLM |
17:35 | 11,600 EUR | -1,02% | |
Aker ASA |
4/09 | 1.610,000 NOK | +0,37% | |
|
Aker Solutions |
4/09 | 42,400 NOK | 0,00% | |
|
Alfen |
17:35 | 11,920 EUR | +3,03% | |
|
Alten |
4/09 | 72,450 EUR | -5,60% | |
Altri Sgps S.A. |
4/09 | 4,685 EUR | +0,21% | |
|
AMG |
17:37 | 32,660 EUR | +3,55% | |
|
Aperam |
17:35 | 48,120 EUR | -2,63% | |
|
Arcadis |
17:37 | 43,980 EUR | -0,99% | |
|
ASR Nederland |
17:38 | 73,960 EUR | -0,62% | |
|
Atea ASA |
3/09 | 170,600 NOK | +0,83% | |
|
Atos SE |
4/09 | 26,820 EUR | -1,76% | |
|
Austevoll Seafood Asa |
4/09 | 84,300 NOK | -0,24% | |
|
Bakkafrost |
3/09 | 440,000 NOK | -1,12% | |
|
Banco Comercial Portugues, S.A. |
4/09 | 1,149 EUR | -0,09% | |
|
Barco |
17:35 | 7,995 EUR | -0,62% | |
|
Basic Fit |
17:35 | 34,680 EUR | -0,17% | |
|
Bekaert |
17:35 | 38,850 EUR | -1,40% | |
|
Beneteau |
4/09 | 5,770 EUR | +0,52% | |
|
Besi |
17:35 | 202,500 EUR | +2,97% | |
|
Bic |
4/09 | 67,500 EUR | +0,30% | |
|
bpost |
17:35 | 1,280 EUR | -1,08% | |
|
Casino Guichard Perrachon |
4/09 | 0,185 EUR | +1,32% | |
|
CMB.Tech |
17:35 | 16,800 EUR | +0,12% | |
|
Coface SA |
4/09 | 16,260 EUR | +0,49% | |
|
Colruyt |
17:35 | 39,380 EUR | -0,35% | |
|
Corbion |
17:35 | 21,720 EUR | +1,12% | |
|
Covivio Hotels |
4/09 | 22,600 EUR | 0,00% | |
|
Derichebourg |
4/09 | 9,210 EUR | +1,38% | |
|
DIeteren |
17:35 | 176,400 EUR | -2,22% | |
|
DNO ASA |
3/09 | 18,320 NOK | -0,81% | |
|
Elis |
4/09 | 23,420 EUR | 0,00% | |
|
Elkem ASA |
4/09 | 35,860 NOK | +3,64% | |
|
Entra ASA |
3/09 | 104,400 NOK | +1,36% | |
|
Eramet |
4/09 | 44,460 EUR | -0,89% | |
|
Eurazeo |
4/09 | 49,240 EUR | -0,49% | |
|
Eurocommercial Properties |
17:35 | 27,200 EUR | -1,63% | |
|
Europris ASA |
3/09 | 87,500 NOK | -0,46% | |
|
Eutelsat Communications |
4/09 | 1,789 EUR | -2,40% | |
|
Fagron |
17:35 | 21,700 EUR | +0,23% | |
|
Fastned |
17:35 | 40,600 EUR | +2,01% | |
|
Flow Traders |
17:35 | 28,740 EUR | 0,00% | |
|
Fnac Darty |
4/09 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
3/09 | 423,200 NOK | +2,27% | |
|
Fugro |
17:35 | 8,465 EUR | -0,59% | |
|
Gaztransport Et Technigaz |
4/09 | 216,200 EUR | +3,94% | |
|
Grieg Seafood ASA |
3/09 | 27,440 NOK | -4,52% | |
|
Icade |
4/09 | 17,960 EUR | +0,67% | |
|
Imerys |
4/09 | 24,320 EUR | -1,46% | |
|
Inpost S.A. |
17:35 | 15,550 EUR | -0,06% | |
|
Ipsos |
4/09 | 36,820 EUR | -6,88% | |
|
Kinepolis |
17:35 | 48,150 EUR | -0,82% | |
|
Klepierre |
4/09 | 37,960 EUR | +0,42% | |
|
Lagardere S.C.A. |
4/09 | 18,500 EUR | -1,39% | |
|
Lakefront Biotherapeutics |
17:35 | 24,420 EUR | -0,73% | |
|
Leroy Seafood |
4/09 | 43,480 NOK | +0,18% | |
|
Lotus Bakeries |
17:35 | 12.180,000 EUR | -0,33% | |
|
M6 - Metropole Television |
4/09 | 12,080 EUR | -0,98% | |
|
Maisons du Monde |
4/09 | 0,226 EUR | +0,22% | |
|
Melexis |
17:35 | 67,850 EUR | +3,04% | |
|
Mercialys |
4/09 | 10,980 EUR | +0,37% | |
|
Montea |
17:35 | 64,700 EUR | -0,92% | |
MPC Container Ships ASA |
3/09 | 26,940 NOK | +1,81% | |
|
Navigator Company SA |
4/09 | 3,252 EUR | +0,31% | |
|
Nel ASA |
4/09 | 2,085 NOK | +1,96% | |
|
Nexans |
4/09 | 136,600 EUR | -1,44% | |
|
Nexity SA |
4/09 | 6,535 EUR | +2,59% | |
|
Nordic Semiconductor ASA |
3/09 | 165,800 NOK | +0,18% | |
|
Nos SGPS SA. |
4/09 | 4,936 EUR | -0,44% | |
|
OCI |
17:35 | 4,110 EUR | +0,10% | |
|
OVHcloud |
4/09 | 14,590 EUR | +5,27% | |
|
PostNL |
17:35 | 0,901 EUR | -1,10% | |
|
Proximus |
17:35 | 6,260 EUR | -1,34% | |
|
Redes Energeticas Nacionais Sgps SA |
4/09 | 3,505 EUR | +0,29% | |
|
Rexel |
4/09 | 36,120 EUR | +1,69% | |
|
Rubis |
4/09 | 33,780 EUR | -1,17% | |
|
SalMar ASA |
3/09 | 554,000 NOK | -1,42% | |
|
SBM Offshore |
17:35 | 36,260 EUR | +2,66% | |
|
Scatec ASA |
3/09 | 99,400 NOK | +1,95% | |
|
Scor SE |
4/09 | 33,900 EUR | -1,57% | |
|
SEB |
4/09 | 59,200 EUR | -0,67% | |
|
SES SA |
4/09 | 4,774 EUR | -1,65% | |
|
Signify |
17:35 | 15,540 EUR | +0,26% | |
|
Sligro |
17:35 | 10,400 EUR | -1,33% | |
|
SOITEC |
4/09 | 128,300 EUR | +3,89% | |
|
Solutions 30 SE |
4/09 | 0,541 EUR | -0,73% | |
|
Sonae S.G.P.S. S.A. |
4/09 | 2,025 EUR | +0,50% | |
|
Sopra Steria Group |
4/09 | 171,800 EUR | -2,44% | |
|
Sparebank 1 Nord-Norge |
3/09 | 171,500 NOK | +0,12% | |
|
SpareBank 1 SMN |
3/09 | 214,550 NOK | +0,75% | |
|
Spie ICS |
4/09 | 43,800 EUR | +1,20% | |
|
Storebrand ASA |
3/09 | 205,000 NOK | +1,18% | |
|
Subsea 7 |
4/09 | 326,400 NOK | -0,73% | |
|
Technip Energies N.V. |
4/09 | 29,920 EUR | -0,73% | |
|
TF1 |
4/09 | 6,850 EUR | -1,79% | |
|
TGS-NOPEC Geophysical Company ASA |
3/09 | 135,700 NOK | +0,52% | |