Next 150
16/09/2026
4.274,61 (+0,57%)
(+0,57%)
16/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16/09 | 40,480 EUR | +0,95% | |
|
ABN AMRO |
16/09 | 43,370 EUR | +1,59% | |
Aedifica |
16/09 | 66,050 EUR | -0,08% | |
AIB Group Plc |
16/09 | 998,000 EUR | +3,10% | |
|
Air France-KLM |
16/09 | 11,420 EUR | +1,42% | |
Aker ASA |
15/09 | 1.530,000 NOK | +2,41% | |
|
Aker Solutions |
16/09 | 42,360 NOK | +3,72% | |
|
Alfen |
16/09 | 11,090 EUR | -0,81% | |
|
Alten |
16/09 | 70,350 EUR | +0,14% | |
Altri Sgps S.A. |
15/09 | 4,710 EUR | +1,51% | |
|
AMG |
16/09 | 29,180 EUR | +0,97% | |
|
Aperam |
16/09 | 46,280 EUR | +0,65% | |
|
Arcadis |
16/09 | 42,540 EUR | -0,98% | |
|
ASR Nederland |
16/09 | 74,460 EUR | +1,31% | |
|
Atea ASA |
10/09 | 164,200 NOK | 0,00% | |
|
Atos SE |
16/09 | 25,540 EUR | +1,43% | |
|
Austevoll Seafood Asa |
16/09 | 83,300 NOK | 0,00% | |
|
Bakkafrost |
16/09 | 434,800 NOK | +0,83% | |
|
Banco Comercial Portugues, S.A. |
15/09 | 1,181 EUR | -0,08% | |
|
Barco |
15/09 | 7,370 EUR | -0,07% | |
|
Basic Fit |
16/09 | 32,760 EUR | +2,31% | |
|
Bekaert |
16/09 | 37,900 EUR | +1,61% | |
|
Beneteau |
16/09 | 5,260 EUR | -0,38% | |
|
Besi |
16/09 | 178,850 EUR | +1,42% | |
|
Bic |
15/09 | 67,200 EUR | +0,15% | |
|
bpost |
15/09 | 1,234 EUR | +1,15% | |
|
Casino Guichard Perrachon |
15/09 | 0,181 EUR | +0,11% | |
|
CMB.Tech |
16/09 | 17,260 EUR | +1,65% | |
|
Coface SA |
16/09 | 15,940 EUR | +0,31% | |
|
Colruyt |
16/09 | 38,320 EUR | -1,29% | |
|
Corbion |
16/09 | 22,660 EUR | +0,80% | |
|
Covivio Hotels |
15/09 | 21,500 EUR | 0,00% | |
|
Derichebourg |
16/09 | 9,105 EUR | -1,25% | |
|
DIeteren |
16/09 | 171,400 EUR | +0,59% | |
|
DNO ASA |
10/09 | 19,060 NOK | +0,42% | |
|
Elis |
16/09 | 22,800 EUR | -0,09% | |
|
Elkem ASA |
16/09 | 34,800 NOK | +0,64% | |
|
Entra ASA |
10/09 | 101,400 NOK | -1,17% | |
|
Eramet |
16/09 | 43,000 EUR | -1,29% | |
|
Eurazeo |
16/09 | 46,620 EUR | +0,73% | |
|
Eurocommercial Properties |
16/09 | 27,100 EUR | +1,31% | |
|
Europris ASA |
10/09 | 85,300 NOK | -1,27% | |
|
Eutelsat Communications |
16/09 | 1,815 EUR | +0,39% | |
|
Fagron |
16/09 | 22,050 EUR | +1,38% | |
|
Fastned |
16/09 | 38,550 EUR | 0,00% | |
|
Flow Traders |
16/09 | 28,220 EUR | 0,00% | |
|
Fnac Darty |
16/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
10/09 | 440,600 NOK | +2,35% | |
|
Fugro |
16/09 | 8,110 EUR | -1,22% | |
|
Gaztransport Et Technigaz |
16/09 | 221,600 EUR | +2,21% | |
|
Grieg Seafood ASA |
10/09 | 26,980 NOK | -0,22% | |
|
Icade |
16/09 | 16,860 EUR | +0,24% | |
|
Imerys |
16/09 | 22,760 EUR | +1,52% | |
|
Inpost S.A. |
16/09 | 15,550 EUR | -0,06% | |
|
Ipsos |
16/09 | 34,560 EUR | -1,54% | |
|
Kinepolis |
16/09 | 49,550 EUR | +1,12% | |
|
Klepierre |
16/09 | 36,980 EUR | +0,22% | |
|
Lagardere S.C.A. |
15/09 | 17,760 EUR | -1,11% | |
|
Lakefront Biotherapeutics |
16/09 | 23,960 EUR | +0,34% | |
|
Leroy Seafood |
16/09 | 42,580 NOK | -0,47% | |
|
Lotus Bakeries |
16/09 | 12.140,000 EUR | 0,00% | |
|
M6 - Metropole Television |
16/09 | 11,600 EUR | -1,19% | |
|
Maisons du Monde |
15/09 | 0,234 EUR | -2,51% | |
|
Melexis |
16/09 | 64,950 EUR | +1,48% | |
|
Mercialys |
16/09 | 10,740 EUR | +2,87% | |
|
Montea |
16/09 | 64,500 EUR | +2,71% | |
MPC Container Ships ASA |
10/09 | 27,180 NOK | +1,80% | |
|
Navigator Company SA |
15/09 | 3,240 EUR | +0,75% | |
|
Nel ASA |
16/09 | 2,030 NOK | +1,50% | |
|
Nexans |
16/09 | 136,600 EUR | +2,40% | |
|
Nexity SA |
16/09 | 5,470 EUR | +0,09% | |
|
Nordic Semiconductor ASA |
10/09 | 167,300 NOK | -4,24% | |
|
Nos SGPS SA. |
15/09 | 5,295 EUR | +0,19% | |
|
OCI |
16/09 | 4,096 EUR | +0,79% | |
|
OVHcloud |
16/09 | 16,520 EUR | +7,97% | |
|
PostNL |
16/09 | 0,874 EUR | +0,52% | |
|
Proximus |
16/09 | 6,450 EUR | +1,10% | |
|
Redes Energeticas Nacionais Sgps SA |
16/09 | 3,515 EUR | +0,86% | |
|
Rexel |
16/09 | 36,500 EUR | +2,76% | |
|
Rubis |
16/09 | 35,900 EUR | +0,84% | |
|
SalMar ASA |
10/09 | 562,000 NOK | -2,01% | |
|
SBM Offshore |
16/09 | 36,260 EUR | +0,95% | |
|
Scatec ASA |
10/09 | 100,800 NOK | -2,98% | |
|
Scor SE |
16/09 | 32,900 EUR | +0,86% | |
|
SEB |
16/09 | 55,400 EUR | -0,63% | |
|
SES SA |
16/09 | 4,782 EUR | +1,74% | |
|
Signify |
16/09 | 14,640 EUR | -0,14% | |
|
Sligro |
16/09 | 10,220 EUR | +0,79% | |
|
SOITEC |
16/09 | 139,500 EUR | +13,41% | |
|
Solutions 30 SE |
15/09 | 0,509 EUR | -0,20% | |
|
Sonae S.G.P.S. S.A. |
15/09 | 2,040 EUR | +0,49% | |
|
Sopra Steria Group |
16/09 | 163,300 EUR | -1,39% | |
|
Sparebank 1 Nord-Norge |
10/09 | 168,980 NOK | +0,34% | |
|
SpareBank 1 SMN |
10/09 | 213,450 NOK | +0,05% | |
|
Spie ICS |
16/09 | 44,500 EUR | +1,55% | |
|
Storebrand ASA |
10/09 | 201,800 NOK | -0,20% | |
|
Subsea 7 |
16/09 | 322,200 NOK | +0,94% | |
|
Technip Energies N.V. |
16/09 | 30,160 EUR | +0,73% | |
|
TF1 |
16/09 | 6,625 EUR | -1,78% | |
|
TGS-NOPEC Geophysical Company ASA |
10/09 | 139,200 NOK | -2,59% | |