Next 150
20/08/2026
4.279,87 (-0,46%)
(-0,46%)
20/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
20/08 | 42,080 EUR | -1,03% | |
|
ABN AMRO |
20/08 | 40,210 EUR | +0,30% | |
Aedifica |
20/08 | 68,000 EUR | +1,27% | |
AIB Group Plc |
20/08 | 924,000 EUR | +1,76% | |
|
Air France-KLM |
20/08 | 11,380 EUR | -3,19% | |
Aker ASA |
20/08 | 1.454,000 NOK | +1,11% | |
|
Aker Solutions |
20/08 | 44,220 NOK | +1,56% | |
|
Alfen |
20/08 | 13,060 EUR | +3,40% | |
|
Alten |
20/08 | 75,100 EUR | +0,13% | |
Altri Sgps S.A. |
19/08 | 4,730 EUR | 0,00% | |
|
AMG |
20/08 | 31,420 EUR | -3,68% | |
|
Aperam |
20/08 | 43,440 EUR | -4,40% | |
|
Arcadis |
20/08 | 43,580 EUR | -1,09% | |
|
ASR Nederland |
20/08 | 69,420 EUR | +0,20% | |
|
Atea ASA |
13/08 | 176,200 NOK | +2,32% | |
|
Atos SE |
20/08 | 28,600 EUR | -0,21% | |
|
Austevoll Seafood Asa |
20/08 | 83,900 NOK | +0,72% | |
|
Bakkafrost |
13/08 | 484,000 NOK | +1,09% | |
|
Banco Comercial Portugues, S.A. |
19/08 | 1,080 EUR | -1,73% | |
|
Barco |
20/08 | 7,650 EUR | -1,16% | |
|
Basic Fit |
20/08 | 34,100 EUR | -0,12% | |
|
Bekaert |
20/08 | 37,450 EUR | -1,06% | |
|
Beneteau |
20/08 | 6,050 EUR | -1,63% | |
|
Besi |
20/08 | 210,800 EUR | -0,66% | |
|
Bic |
20/08 | 66,200 EUR | 0,00% | |
|
bpost |
20/08 | 1,340 EUR | -1,18% | |
|
Casino Guichard Perrachon |
20/08 | 0,182 EUR | -1,52% | |
|
CMB.Tech |
20/08 | 15,120 EUR | -1,95% | |
|
Coface SA |
20/08 | 15,820 EUR | -0,25% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
20/08 | 38,460 EUR | +0,16% | |
|
Corbion |
20/08 | 19,930 EUR | -0,05% | |
|
Covivio Hotels |
20/08 | 22,500 EUR | 0,00% | |
|
Derichebourg |
20/08 | 8,765 EUR | -1,30% | |
|
DIeteren |
20/08 | 174,600 EUR | +0,81% | |
|
DNO ASA |
13/08 | 17,960 NOK | +1,99% | |
|
Elis |
20/08 | 24,260 EUR | -2,02% | |
|
Elkem ASA |
20/08 | 32,520 NOK | -3,21% | |
|
Entra ASA |
13/08 | 107,600 NOK | +0,56% | |
|
Eramet |
20/08 | 45,820 EUR | -2,30% | |
|
Eurazeo |
20/08 | 49,180 EUR | -2,23% | |
|
Eurocommercial Properties |
20/08 | 26,750 EUR | -0,56% | |
|
Europris ASA |
13/08 | 86,100 NOK | -0,35% | |
|
Eutelsat Communications |
19/08 | 1,960 EUR | -4,09% | |
|
Fagron |
20/08 | 22,350 EUR | +0,22% | |
|
Fastned |
20/08 | 36,850 EUR | -2,64% | |
|
Flow Traders |
20/08 | 27,620 EUR | 0,00% | |
|
Fnac Darty |
20/08 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
13/08 | 389,600 NOK | +4,96% | |
|
Fugro |
20/08 | 9,005 EUR | -0,99% | |
|
Gaztransport Et Technigaz |
20/08 | 204,600 EUR | 0,00% | |
|
Grieg Seafood ASA |
13/08 | 30,260 NOK | +0,53% | |
|
Icade |
20/08 | 18,610 EUR | -0,48% | |
|
Imerys |
20/08 | 23,140 EUR | -1,11% | |
|
Inpost S.A. |
20/08 | 15,510 EUR | +0,06% | |
|
Ipsos |
20/08 | 38,740 EUR | +0,68% | |
|
Kinepolis |
20/08 | 44,350 EUR | +3,74% | |
|
Klepierre |
20/08 | 38,540 EUR | +0,21% | |
|
Lagardere S.C.A. |
20/08 | 18,620 EUR | +0,32% | |
|
Lakefront Biotherapeutics |
20/08 | 24,340 EUR | -4,55% | |
|
Leroy Seafood |
20/08 | 41,560 NOK | +1,37% | |
|
Lotus Bakeries |
20/08 | 12.660,000 EUR | +1,12% | |
|
M6 - Metropole Television |
20/08 | 11,960 EUR | -0,33% | |
|
Maisons du Monde |
19/08 | 0,270 EUR | +0,75% | |
|
Melexis |
20/08 | 65,000 EUR | -1,22% | |
|
Mercialys |
20/08 | 11,360 EUR | 0,00% | |
|
Montea |
19/08 | 65,300 EUR | -0,15% | |
MPC Container Ships ASA |
13/08 | 25,040 NOK | -0,36% | |
|
Navigator Company SA |
20/08 | 3,238 EUR | +0,87% | |
|
Nel ASA |
20/08 | 2,145 NOK | +2,63% | |
|
Nexans |
20/08 | 138,500 EUR | +0,29% | |
|
Nexity SA |
20/08 | 7,000 EUR | -1,34% | |
|
Nordic Semiconductor ASA |
13/08 | 170,000 NOK | +0,41% | |
|
Nos SGPS SA. |
19/08 | 4,832 EUR | -0,70% | |
|
OCI |
20/08 | 4,060 EUR | -0,25% | |
|
OVHcloud |
19/08 | 16,500 EUR | -2,94% | |
|
PostNL |
20/08 | 0,900 EUR | 0,00% | |
|
Proximus |
20/08 | 6,180 EUR | -0,24% | |
|
Redes Energeticas Nacionais Sgps SA |
20/08 | 3,545 EUR | +1,00% | |
|
Rexel |
20/08 | 35,800 EUR | +1,13% | |
|
Rubis |
20/08 | 34,120 EUR | -0,23% | |
|
SalMar ASA |
13/08 | 523,000 NOK | -2,88% | |
|
SBM Offshore |
20/08 | 35,220 EUR | -1,12% | |
|
Scatec ASA |
13/08 | 98,700 NOK | +1,54% | |
|
Scor SE |
20/08 | 32,980 EUR | -1,55% | |
|
SEB |
20/08 | 57,750 EUR | -0,69% | |
|
SES SA |
20/08 | 5,135 EUR | -1,44% | |
|
Signify |
20/08 | 15,160 EUR | -0,92% | |
|
Sligro |
20/08 | 10,760 EUR | -0,37% | |
|
SOITEC |
20/08 | 109,750 EUR | +0,55% | |
|
Solutions 30 SE |
20/08 | 0,612 EUR | -0,81% | |
|
Sonae S.G.P.S. S.A. |
19/08 | 2,000 EUR | -0,74% | |
|
Sopra Steria Group |
20/08 | 184,200 EUR | -0,86% | |
|
Sparebank 1 Nord-Norge |
13/08 | 164,380 NOK | +6,31% | |
|
SpareBank 1 SMN |
13/08 | 201,950 NOK | +4,31% | |
|
Spie ICS |
20/08 | 45,520 EUR | -1,30% | |
|
Storebrand ASA |
13/08 | 205,800 NOK | +0,19% | |
|
Subsea 7 |
20/08 | 342,200 NOK | +0,29% | |
|
Technip Energies N.V. |
20/08 | 30,180 EUR | +0,27% | |
|
TF1 |
20/08 | 6,945 EUR | -0,36% | |