Next 150
13/07/2026
4.207,33 (+0,50%)
(+0,50%)
13/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:03 | 40,020 EUR | +1,06% | |
|
ABN AMRO |
16:03 | 38,400 EUR | +1,00% | |
Aedifica |
16:03 | 69,000 EUR | +0,22% | |
AIB Group Plc |
13/07 | 882,000 EUR | -0,23% | |
|
Air France-KLM |
16:03 | 12,725 EUR | -1,28% | |
Aker ASA |
13/07 | 1.262,000 NOK | +3,27% | |
|
Aker Solutions |
13/07 | 45,800 NOK | +0,26% | |
|
Alfen |
16:02 | 13,570 EUR | +0,52% | |
|
Alten |
13/07 | 55,550 EUR | +4,61% | |
Altri Sgps S.A. |
13/07 | 4,690 EUR | +0,11% | |
|
AMG |
16:02 | 31,760 EUR | -0,75% | |
|
Aperam |
16:03 | 47,120 EUR | -0,13% | |
|
Arcadis |
16:02 | 34,540 EUR | +0,23% | |
|
ASR Nederland |
16:03 | 68,860 EUR | +1,44% | |
|
Atea ASA |
9/07 | 161,200 NOK | -2,18% | |
|
Atos SE |
13/07 | 33,000 EUR | -0,48% | |
|
Austevoll Seafood Asa |
13/07 | 81,400 NOK | +0,99% | |
|
Bakkafrost |
9/07 | 403,800 NOK | -1,85% | |
|
Banco Comercial Portugues, S.A. |
13/07 | 1,038 EUR | +0,10% | |
|
Barco |
16:00 | 8,365 EUR | +0,30% | |
|
Basic Fit |
16:03 | 31,680 EUR | -1,31% | |
|
Bekaert |
16:03 | 40,950 EUR | +1,11% | |
|
Beneteau |
13/07 | 6,130 EUR | +0,99% | |
|
Besi |
16:03 | 248,200 EUR | +0,49% | |
|
Bic |
13/07 | 60,500 EUR | +1,68% | |
|
bpost |
15:47 | 1,600 EUR | -0,62% | |
|
Casino Guichard Perrachon |
13/07 | 0,187 EUR | -2,45% | |
|
CMB.Tech |
16:02 | 13,920 EUR | +2,20% | |
|
Coface SA |
13/07 | 15,770 EUR | +0,45% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
16:01 | 37,660 EUR | +1,29% | |
|
Corbion |
16:00 | 20,440 EUR | -0,29% | |
|
Covivio Hotels |
13/07 | 22,300 EUR | 0,00% | |
|
Derichebourg |
13/07 | 9,415 EUR | +0,53% | |
|
DIeteren |
16:02 | 168,900 EUR | -1,46% | |
|
DNO ASA |
9/07 | 16,700 NOK | -1,18% | |
|
Elis |
13/07 | 25,660 EUR | -0,23% | |
|
Elkem ASA |
13/07 | 32,700 NOK | +7,92% | |
|
Entra ASA |
9/07 | 107,600 NOK | +0,56% | |
|
Eramet |
13/07 | 44,680 EUR | +1,32% | |
|
Eurazeo |
13/07 | 42,440 EUR | +3,41% | |
|
Eurocommercial Properties |
16:02 | 26,600 EUR | -0,37% | |
|
Europris ASA |
9/07 | 83,000 NOK | -4,27% | |
|
Eutelsat Communications |
13/07 | 2,280 EUR | -3,27% | |
|
Fagron |
16:03 | 23,900 EUR | -0,42% | |
|
Fastned |
16:02 | 32,450 EUR | 0,00% | |
|
Flow Traders |
15:58 | 25,600 EUR | +0,55% | |
|
Fnac Darty |
13/07 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
9/07 | 351,600 NOK | -5,41% | |
|
Fugro |
16:00 | 9,440 EUR | -0,79% | |
|
Gaztransport Et Technigaz |
13/07 | 189,900 EUR | +0,96% | |
|
Grieg Seafood ASA |
9/07 | 29,100 NOK | +2,32% | |
|
Icade |
13/07 | 18,650 EUR | +0,05% | |
|
Imerys |
13/07 | 21,420 EUR | +1,32% | |
|
Inpost S.A. |
16:00 | 15,470 EUR | 0,00% | |
|
Ipsos |
13/07 | 35,160 EUR | +0,80% | |
|
Kinepolis |
16:03 | 37,350 EUR | +0,67% | |
|
Klepierre |
13/07 | 36,260 EUR | +0,33% | |
|
Lagardere S.C.A. |
13/07 | 20,200 EUR | +1,00% | |
|
Lakefront Biotherapeutics |
16:03 | 25,700 EUR | -2,43% | |
|
Leroy Seafood |
13/07 | 39,540 NOK | +0,51% | |
|
Lotus Bakeries |
15:59 | 10.960,000 EUR | -0,36% | |
|
M6 - Metropole Television |
13/07 | 12,040 EUR | -0,50% | |
|
Maisons du Monde |
13/07 | 0,217 EUR | +1,88% | |
|
Melexis |
16:02 | 73,950 EUR | -2,12% | |
|
Mercialys |
13/07 | 11,600 EUR | -0,51% | |
|
Montea |
16:02 | 67,000 EUR | +0,15% | |
MPC Container Ships ASA |
9/07 | 24,300 NOK | -2,84% | |
|
Navigator Company SA |
13/07 | 3,150 EUR | -3,73% | |
|
Nel ASA |
13/07 | 2,220 NOK | +0,91% | |
|
Nexans |
13/07 | 133,800 EUR | -0,15% | |
|
Nexity SA |
13/07 | 7,540 EUR | -0,46% | |
|
Nordic Semiconductor ASA |
9/07 | 171,300 NOK | +1,60% | |
|
Nos SGPS SA. |
13/07 | 4,974 EUR | +1,18% | |
|
OCI |
15:51 | 4,074 EUR | +0,05% | |
|
OVHcloud |
13/07 | 14,980 EUR | +3,52% | |
|
PostNL |
15:58 | 0,925 EUR | -1,52% | |
|
Proximus |
16:00 | 6,190 EUR | 0,00% | |
|
Redes Energeticas Nacionais Sgps SA |
13/07 | 3,680 EUR | 0,00% | |
|
Rexel |
13/07 | 38,860 EUR | +1,38% | |
|
Rubis |
13/07 | 31,740 EUR | +1,21% | |
|
SalMar ASA |
9/07 | 463,000 NOK | +1,45% | |
|
SBM Offshore |
16:02 | 32,020 EUR | -0,99% | |
|
Scatec ASA |
9/07 | 96,700 NOK | +1,42% | |
|
Scor SE |
13/07 | 32,180 EUR | +0,94% | |
|
SEB |
13/07 | 48,120 EUR | +3,17% | |
|
SES SA |
13/07 | 7,640 EUR | -0,84% | |
|
Signify |
16:03 | 16,220 EUR | -0,37% | |
|
Sligro |
15:48 | 12,180 EUR | +1,33% | |
|
SOITEC |
13/07 | 97,860 EUR | -0,14% | |
|
Solutions 30 SE |
13/07 | 0,560 EUR | +3,70% | |
|
Sonae S.G.P.S. S.A. |
13/07 | 2,125 EUR | +0,24% | |
|
Sopra Steria Group |
13/07 | 150,300 EUR | +3,02% | |
|
Sparebank 1 Nord-Norge |
9/07 | 158,400 NOK | +0,76% | |
|
SpareBank 1 SMN |
9/07 | 195,440 NOK | +0,74% | |
|
Spie ICS |
13/07 | 47,700 EUR | -0,75% | |
|
Storebrand ASA |
9/07 | 185,800 NOK | -0,05% | |
|
Subsea 7 |
13/07 | 334,800 NOK | +0,60% | |
|
Technip Energies N.V. |
13/07 | 33,080 EUR | -0,72% | |
|
TF1 |
13/07 | 6,775 EUR | +0,30% | |