Next 150
3/06/2026
4.212,90 (-0,70%)
(-0,70%)
3/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
3/06 | 38,600 EUR | -1,23% | |
|
ABN AMRO |
3/06 | 33,750 EUR | -2,17% | |
Aedifica |
3/06 | 67,200 EUR | -0,52% | |
AIB Group Plc |
3/06 | 876,000 EUR | -1,13% | |
|
Air France-KLM |
3/06 | 11,400 EUR | -0,13% | |
Aker ASA |
3/06 | 1.270,000 NOK | +0,95% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
3/06 | 43,740 NOK | -0,77% | |
|
Alfen |
3/06 | 16,290 EUR | -1,15% | |
|
Alten |
3/06 | 63,250 EUR | -3,80% | |
Altri Sgps S.A. |
2/06 | 4,810 EUR | -1,84% | |
|
AMG |
3/06 | 39,860 EUR | -3,44% | |
|
Aperam |
3/06 | 53,050 EUR | +0,86% | |
|
Arcadis |
3/06 | 35,640 EUR | -1,00% | |
|
ASR Nederland |
3/06 | 62,860 EUR | -0,91% | |
|
Atea ASA |
29/05 | 165,600 NOK | +2,99% | |
|
Atos SE |
3/06 | 38,500 EUR | -4,70% | |
|
Austevoll Seafood Asa |
3/06 | 84,700 NOK | -0,59% | |
|
Bakkafrost |
29/05 | 458,400 NOK | -1,29% | |
|
Banco Comercial Portugues, S.A. |
3/06 | 0,928 EUR | -1,23% | |
|
Barco |
3/06 | 8,975 EUR | -2,71% | |
|
Basic Fit |
3/06 | 29,520 EUR | -2,12% | |
|
Bekaert |
3/06 | 42,100 EUR | 0,00% | |
|
Beneteau |
3/06 | 6,810 EUR | -1,45% | |
|
Besi |
3/06 | 288,400 EUR | +0,77% | |
|
Bic |
3/06 | 54,700 EUR | -0,55% | |
|
bpost |
3/06 | 1,752 EUR | -1,35% | |
|
Casino Guichard Perrachon |
3/06 | 0,230 EUR | -0,17% | |
|
CMB.Tech |
3/06 | 13,000 EUR | +2,52% | |
|
Coface SA |
3/06 | 14,720 EUR | -0,47% | |
|
Cofinimmo |
3/06 | 78,550 EUR | -1,26% | |
|
Colruyt |
3/06 | 33,340 EUR | +0,60% | |
|
Corbion |
3/06 | 19,160 EUR | -2,89% | |
|
Covivio Hotels |
3/06 | 23,000 EUR | -1,29% | |
|
Derichebourg |
3/06 | 10,200 EUR | -0,20% | |
|
DIeteren |
3/06 | 163,100 EUR | -1,15% | |
|
DNO ASA |
29/05 | 17,940 NOK | -1,59% | |
|
Elis |
3/06 | 25,780 EUR | -0,46% | |
|
Elkem ASA |
3/06 | 34,000 NOK | +0,41% | |
|
Entra ASA |
29/05 | 104,600 NOK | -0,76% | |
|
Eramet |
3/06 | 53,450 EUR | -2,37% | |
|
Eurazeo |
3/06 | 44,860 EUR | -4,96% | |
|
Eurocommercial Properties |
3/06 | 27,850 EUR | -1,24% | |
|
Europris ASA |
29/05 | 92,600 NOK | -0,32% | |
|
Eutelsat Communications |
2/06 | 3,495 EUR | -8,00% | |
|
Fagron |
3/06 | 23,400 EUR | +0,86% | |
|
Fastned |
3/06 | 34,500 EUR | -4,43% | |
|
Flow Traders |
3/06 | 24,220 EUR | -0,90% | |
|
Fnac Darty |
2/06 | 35,250 EUR | -0,14% | |
|
Frontline Ltd |
29/05 | 316,000 NOK | -2,35% | |
|
Fugro |
3/06 | 11,670 EUR | +1,21% | |
|
Gaztransport Et Technigaz |
3/06 | 197,600 EUR | +0,10% | |
|
Grieg Seafood ASA |
29/05 | 31,720 NOK | +0,13% | |
|
Icade |
3/06 | 20,420 EUR | -1,64% | |
|
Imerys |
3/06 | 22,140 EUR | -1,25% | |
|
Inpost S.A. |
2/06 | 15,350 EUR | 0,00% | |
|
Ipsos |
3/06 | 37,500 EUR | -2,90% | |
|
Kinepolis |
3/06 | 29,750 EUR | -1,00% | |
|
Klepierre |
3/06 | 34,500 EUR | -0,12% | |
|
Lagardere S.C.A. |
3/06 | 18,100 EUR | -1,20% | |
|
Lakefront Biotherapeutics |
3/06 | 23,420 EUR | -1,10% | |
|
Leroy Seafood |
3/06 | 41,780 NOK | 0,00% | |
|
Lotus Bakeries |
2/06 | 10.900,000 EUR | +0,37% | |
|
M6 - Metropole Television |
3/06 | 11,320 EUR | -0,35% | |
|
Maisons du Monde |
2/06 | 0,466 EUR | +2,19% | |
|
Melexis |
3/06 | 85,800 EUR | +0,06% | |
|
Mercialys |
3/06 | 11,200 EUR | -1,58% | |
|
Montea |
3/06 | 65,100 EUR | -0,76% | |
MPC Container Ships ASA |
29/05 | 24,090 NOK | -0,50% | |
|
Navigator Company SA |
3/06 | 3,392 EUR | +0,36% | |
|
Nel ASA |
3/06 | 3,435 NOK | -5,50% | |
|
Nexans |
3/06 | 160,200 EUR | -0,12% | |
|
Nexity SA |
3/06 | 7,645 EUR | -3,90% | |
|
Nordic Semiconductor ASA |
29/05 | 200,400 NOK | -1,76% | |
|
Nos SGPS SA. |
3/06 | 5,090 EUR | -0,97% | |
|
OCI |
3/06 | 3,750 EUR | +0,21% | |
|
OVHcloud |
3/06 | 16,850 EUR | +2,18% | |
|
PostNL |
3/06 | 0,972 EUR | -1,97% | |
|
Proximus |
3/06 | 6,780 EUR | -0,51% | |
|
Redes Energeticas Nacionais Sgps SA |
2/06 | 3,480 EUR | -0,85% | |
|
Rexel |
3/06 | 37,070 EUR | -0,83% | |
|
Rubis |
3/06 | 35,580 EUR | +0,28% | |
|
SalMar ASA |
29/05 | 574,500 NOK | -0,61% | |
|
SBM Offshore |
3/06 | 33,380 EUR | +0,24% | |
|
Scatec ASA |
29/05 | 103,300 NOK | -0,96% | |
|
Scor SE |
3/06 | 30,140 EUR | -0,66% | |
|
SEB |
2/06 | 48,820 EUR | -0,61% | |
|
SES SA |
3/06 | 8,510 EUR | -3,84% | |
|
Signify |
3/06 | 21,120 EUR | -0,66% | |
|
Sligro |
3/06 | 13,340 EUR | +2,46% | |
|
SOITEC |
3/06 | 165,700 EUR | +8,27% | |
|
Solutions 30 SE |
3/06 | 0,758 EUR | +0,13% | |
|
Sonae S.G.P.S. S.A. |
2/06 | 1,860 EUR | +0,32% | |
|
Sopra Steria Group |
3/06 | 146,200 EUR | -4,32% | |
|
Sparebank 1 Nord-Norge |
29/05 | 149,780 NOK | +0,17% | |
|
SpareBank 1 SMN |
29/05 | 191,980 NOK | +0,04% | |
|
Spie ICS |
3/06 | 48,680 EUR | -1,26% | |
|
Storebrand ASA |
29/05 | 175,900 NOK | -0,57% | |
|
Subsea 7 |
3/06 | 322,000 NOK | +0,75% | |
|
Technip Energies N.V. |
3/06 | 34,820 EUR | -0,74% | |