Next 150
31/08/2026
4.339,23 (-0,06%)
(-0,06%)
31/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:52 | 43,260 EUR | -1,32% | |
|
ABN AMRO |
13:52 | 41,670 EUR | -0,10% | |
Aedifica |
13:48 | 67,700 EUR | -0,29% | |
AIB Group Plc |
28/08 | 930,000 EUR | +0,87% | |
|
Air France-KLM |
13:50 | 11,610 EUR | -0,04% | |
Aker ASA |
31/08 | 1.574,000 NOK | +2,34% | |
|
Aker Solutions |
31/08 | 43,320 NOK | +1,12% | |
|
Alfen |
13:51 | 11,370 EUR | -0,79% | |
|
Alten |
31/08 | 76,750 EUR | -0,13% | |
Altri Sgps S.A. |
31/08 | 4,690 EUR | -0,32% | |
|
AMG |
13:52 | 31,640 EUR | -2,77% | |
|
Aperam |
13:50 | 46,580 EUR | -0,81% | |
|
Arcadis |
13:49 | 44,560 EUR | -0,09% | |
|
ASR Nederland |
13:44 | 72,500 EUR | -0,03% | |
|
Atea ASA |
27/08 | 176,800 NOK | +1,26% | |
|
Atos SE |
31/08 | 27,980 EUR | -3,52% | |
|
Austevoll Seafood Asa |
28/08 | 90,600 NOK | +0,89% | |
|
Bakkafrost |
27/08 | 490,000 NOK | -2,58% | |
|
Banco Comercial Portugues, S.A. |
31/08 | 1,119 EUR | -0,09% | |
|
Barco |
13:08 | 7,865 EUR | +0,38% | |
|
Basic Fit |
13:45 | 33,300 EUR | -0,66% | |
|
Bekaert |
13:49 | 38,250 EUR | -2,05% | |
|
Beneteau |
31/08 | 5,830 EUR | +0,34% | |
|
Besi |
13:45 | 192,600 EUR | -1,48% | |
|
Bic |
31/08 | 68,200 EUR | +1,19% | |
|
bpost |
13:49 | 1,298 EUR | +0,46% | |
|
Casino Guichard Perrachon |
31/08 | 0,186 EUR | +1,53% | |
|
CMB.Tech |
13:39 | 15,660 EUR | -0,25% | |
|
Coface SA |
31/08 | 15,850 EUR | -1,00% | |
|
Colruyt |
13:23 | 39,060 EUR | +0,67% | |
|
Corbion |
13:52 | 20,180 EUR | -0,10% | |
|
Covivio Hotels |
31/08 | 22,500 EUR | 0,00% | |
|
Derichebourg |
31/08 | 9,225 EUR | +0,82% | |
|
DIeteren |
13:48 | 176,800 EUR | -1,06% | |
|
DNO ASA |
27/08 | 17,710 NOK | -0,28% | |
|
Elis |
31/08 | 23,940 EUR | -0,50% | |
|
Elkem ASA |
28/08 | 33,340 NOK | +1,96% | |
|
Entra ASA |
27/08 | 104,800 NOK | -0,76% | |
|
Eramet |
31/08 | 45,320 EUR | -0,31% | |
|
Eurazeo |
31/08 | 50,250 EUR | -2,43% | |
|
Eurocommercial Properties |
13:52 | 27,100 EUR | +0,18% | |
|
Europris ASA |
27/08 | 88,600 NOK | -0,45% | |
|
Eutelsat Communications |
31/08 | 1,841 EUR | -0,81% | |
|
Fagron |
13:39 | 22,100 EUR | -0,67% | |
|
Fastned |
13:39 | 37,650 EUR | +0,27% | |
|
Flow Traders |
13:40 | 28,940 EUR | -1,16% | |
|
Fnac Darty |
31/08 | 34,550 EUR | -0,29% | |
|
Frontline Ltd |
27/08 | 408,800 NOK | +4,50% | |
|
Fugro |
13:46 | 8,970 EUR | +0,28% | |
|
Gaztransport Et Technigaz |
31/08 | 209,800 EUR | -0,94% | |
|
Grieg Seafood ASA |
27/08 | 29,880 NOK | -2,23% | |
|
Icade |
31/08 | 18,190 EUR | -1,62% | |
|
Imerys |
31/08 | 24,900 EUR | +0,89% | |
|
Inpost S.A. |
13:46 | 15,540 EUR | -0,19% | |
|
Ipsos |
31/08 | 38,600 EUR | -2,03% | |
|
Kinepolis |
13:47 | 46,750 EUR | +0,11% | |
|
Klepierre |
31/08 | 37,460 EUR | -0,79% | |
|
Lagardere S.C.A. |
31/08 | 18,640 EUR | -0,96% | |
|
Lakefront Biotherapeutics |
13:38 | 24,580 EUR | +0,08% | |
|
Leroy Seafood |
31/08 | 45,380 NOK | -1,94% | |
|
Lotus Bakeries |
13:44 | 12.740,000 EUR | -0,16% | |
|
M6 - Metropole Television |
31/08 | 11,980 EUR | -0,33% | |
|
Maisons du Monde |
31/08 | 0,216 EUR | -2,26% | |
|
Melexis |
13:48 | 64,950 EUR | -1,59% | |
|
Mercialys |
31/08 | 11,100 EUR | -0,36% | |
|
Montea |
13:51 | 64,100 EUR | -0,62% | |
MPC Container Ships ASA |
27/08 | 26,960 NOK | -2,81% | |
|
Navigator Company SA |
31/08 | 3,248 EUR | -0,73% | |
|
Nel ASA |
31/08 | 2,075 NOK | -1,66% | |
|
Nexans |
31/08 | 139,500 EUR | -2,17% | |
|
Nexity SA |
31/08 | 6,610 EUR | -2,00% | |
|
Nordic Semiconductor ASA |
27/08 | 169,800 NOK | +2,97% | |
|
Nos SGPS SA. |
31/08 | 5,030 EUR | +0,72% | |
|
OCI |
13:50 | 4,060 EUR | -0,20% | |
|
OVHcloud |
31/08 | 14,960 EUR | -2,67% | |
|
PostNL |
13:50 | 0,921 EUR | +2,16% | |
|
Proximus |
13:46 | 6,270 EUR | -1,26% | |
|
Redes Energeticas Nacionais Sgps SA |
31/08 | 3,505 EUR | 0,00% | |
|
Rexel |
31/08 | 35,940 EUR | -0,91% | |
|
Rubis |
31/08 | 33,600 EUR | -0,24% | |
|
SalMar ASA |
27/08 | 571,500 NOK | -1,12% | |
|
SBM Offshore |
13:49 | 35,680 EUR | +1,71% | |
|
Scatec ASA |
27/08 | 96,800 NOK | 0,00% | |
|
Scor SE |
31/08 | 33,780 EUR | -0,06% | |
|
SEB |
31/08 | 59,900 EUR | +1,18% | |
|
SES SA |
31/08 | 4,894 EUR | -1,09% | |
|
Signify |
13:52 | 15,270 EUR | -0,78% | |
|
Sligro |
13:44 | 10,480 EUR | -0,57% | |
|
SOITEC |
31/08 | 114,900 EUR | +6,39% | |
|
Solutions 30 SE |
31/08 | 0,570 EUR | -3,06% | |
|
Sonae S.G.P.S. S.A. |
31/08 | 2,005 EUR | -0,25% | |
|
Sopra Steria Group |
31/08 | 178,700 EUR | +0,17% | |
|
Sparebank 1 Nord-Norge |
27/08 | 170,620 NOK | +0,35% | |
|
SpareBank 1 SMN |
27/08 | 211,600 NOK | +0,38% | |
|
Spie ICS |
31/08 | 43,540 EUR | -0,87% | |
|
Storebrand ASA |
27/08 | 204,800 NOK | -0,97% | |
|
Subsea 7 |
31/08 | 344,800 NOK | +3,48% | |
|
Technip Energies N.V. |
31/08 | 30,100 EUR | -0,33% | |
|
TF1 |
31/08 | 6,830 EUR | -0,58% | |
|
TGS-NOPEC Geophysical Company ASA |
27/08 | 129,600 NOK | -0,92% | |