Next 150
5/12/2025
3.685,24 (+0,37%)
(+0,37%)
5/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
5/12 | 28,640 EUR | +1,27% | |
|
ABN AMRO |
5/12 | 29,360 EUR | -0,98% | |
Aedifica |
5/12 | 65,050 EUR | -0,46% | |
AIB Group Plc |
5/12 | 768,000 EUR | -1,79% | |
|
Air France-KLM |
5/12 | 10,990 EUR | +0,46% | |
Aker ASA |
5/12 | 762,000 NOK | +0,40% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
5/12 | 0,453 NOK | -2,48% | |
|
Aker Solutions |
5/12 | 31,720 NOK | +0,76% | |
|
Alfen |
5/12 | 10,320 EUR | -0,39% | |
|
Alten |
5/12 | 69,550 EUR | +1,53% | |
Altri Sgps S.A. |
5/12 | 4,535 EUR | -0,11% | |
|
AMG |
5/12 | 26,980 EUR | +3,45% | |
|
Aperam |
5/12 | 32,780 EUR | +0,43% | |
|
Arcadis |
5/12 | 36,940 EUR | -0,22% | |
|
ASR Nederland |
5/12 | 57,880 EUR | +0,42% | |
|
Atea ASA |
5/12 | 153,000 NOK | +0,26% | |
|
Atos SE |
5/12 | 47,500 EUR | +0,42% | |
|
Austevoll Seafood Asa |
5/12 | 89,800 NOK | +0,56% | |
|
Bakkafrost |
5/12 | 486,600 NOK | -0,69% | |
|
Banco Comercial Portugues, S.A. |
5/12 | 0,849 EUR | -0,77% | |
|
Barco |
5/12 | 12,210 EUR | +0,33% | |
|
Basic Fit |
5/12 | 28,280 EUR | +0,78% | |
|
Bekaert |
5/12 | 37,200 EUR | -0,67% | |
|
Beneteau |
5/12 | 8,235 EUR | +2,23% | |
|
Besi |
5/12 | 139,550 EUR | +1,49% | |
|
Bic |
5/12 | 47,500 EUR | 0,00% | |
|
bpost |
5/12 | 1,914 EUR | +1,48% | |
|
Casino Guichard Perrachon |
5/12 | 0,242 EUR | +3,42% | |
|
CMB.Tech |
5/12 | 9,330 EUR | -0,85% | |
|
Coface SA |
5/12 | 14,960 EUR | +0,67% | |
|
Cofinimmo |
5/12 | 76,700 EUR | -0,20% | |
|
Colruyt |
5/12 | 33,400 EUR | +0,48% | |
|
Corbion |
5/12 | 18,670 EUR | +1,08% | |
|
Covivio Hotels |
5/12 | 23,300 EUR | -0,43% | |
|
Derichebourg |
5/12 | 7,365 EUR | +16,44% | |
|
DIeteren |
5/12 | 148,200 EUR | +1,51% | |
|
DNO ASA |
5/12 | 15,200 NOK | +2,01% | |
|
Elis |
5/12 | 23,840 EUR | +0,25% | |
|
Elkem ASA |
5/12 | 27,920 NOK | +0,72% | |
|
Entra ASA |
5/12 | 111,600 NOK | 0,00% | |
|
Eramet |
5/12 | 51,150 EUR | +1,29% | |
|
Eurazeo |
5/12 | 54,600 EUR | +2,63% | |
|
Eurocommercial Properties |
5/12 | 26,150 EUR | 0,00% | |
|
Europris ASA |
5/12 | 91,500 NOK | +0,33% | |
|
Eutelsat Communications |
5/12 | 2,120 EUR | +2,91% | |
|
Fagron |
5/12 | 20,900 EUR | +0,72% | |
|
Fastned |
5/12 | 21,100 EUR | +0,48% | |
|
Flow Traders |
5/12 | 23,560 EUR | -0,25% | |
|
Fnac Darty |
5/12 | 28,400 EUR | -1,56% | |
|
Frontline Ltd |
5/12 | 235,800 NOK | +0,13% | |
|
Fugro |
5/12 | 9,050 EUR | +2,32% | |
|
Galapagos |
5/12 | 27,040 EUR | -0,81% | |
|
Gaztransport Et Technigaz |
5/12 | 169,700 EUR | -2,75% | |
|
Grieg Seafood ASA |
5/12 | 72,550 NOK | -0,62% | |
|
Icade |
5/12 | 20,500 EUR | -0,49% | |
|
Imerys |
5/12 | 24,000 EUR | +3,72% | |
|
Inpost S.A. |
5/12 | 9,895 EUR | +1,38% | |
|
Ipsos |
5/12 | 31,980 EUR | +0,31% | |
|
Kinepolis |
5/12 | 30,550 EUR | -0,97% | |
|
Klepierre |
5/12 | 32,940 EUR | -0,36% | |
|
Lagardere S.C.A. |
5/12 | 18,520 EUR | -1,07% | |
|
Leroy Seafood |
5/12 | 47,860 NOK | +0,55% | |
|
Lotus Bakeries |
5/12 | 7.700,000 EUR | +0,39% | |
|
M6 - Metropole Television |
5/12 | 12,540 EUR | +0,97% | |
|
Maisons du Monde |
5/12 | 1,974 EUR | +0,10% | |
|
Melexis |
5/12 | 61,450 EUR | +1,57% | |
|
Mercialys |
5/12 | 10,660 EUR | -0,19% | |
|
Montea |
5/12 | 70,200 EUR | -0,99% | |
MPC Container Ships ASA |
5/12 | 18,205 NOK | -0,84% | |
|
Navigator Company SA |
5/12 | 3,078 EUR | -0,26% | |
|
Nel ASA |
5/12 | 2,320 NOK | +0,09% | |
|
Nexans |
5/12 | 129,600 EUR | -0,23% | |
|
Nexity SA |
5/12 | 8,900 EUR | +0,28% | |
|
Nordic Semiconductor ASA |
5/12 | 136,900 NOK | +0,07% | |
|
Nos SGPS SA. |
5/12 | 3,780 EUR | +0,13% | |
|
OCI |
5/12 | 3,410 EUR | -0,47% | |
|
OVHcloud |
5/12 | 7,000 EUR | -16,82% | |
|
PostNL |
5/12 | 1,013 EUR | -0,10% | |
|
Proximus |
5/12 | 7,105 EUR | -1,66% | |
|
Redes Energeticas Nacionais Sgps SA |
5/12 | 3,240 EUR | -1,07% | |
|
Rexel |
5/12 | 32,880 EUR | +0,43% | |
|
Rubis |
5/12 | 32,380 EUR | +0,68% | |
|
SalMar ASA |
5/12 | 605,000 NOK | -0,49% | |
|
SBM Offshore |
5/12 | 24,980 EUR | +0,32% | |
|
Scatec ASA |
5/12 | 102,000 NOK | +0,69% | |
|
Scor SE |
5/12 | 26,400 EUR | -0,98% | |
|
SEB |
5/12 | 49,200 EUR | +0,33% | |
|
SES SA |
5/12 | 5,520 EUR | +0,27% | |
|
Signify |
5/12 | 20,060 EUR | +0,30% | |
|
Sligro |
5/12 | 9,820 EUR | +1,13% | |
|
SOITEC |
5/12 | 27,120 EUR | +3,43% | |
|
Solutions 30 SE |
5/12 | 0,943 EUR | +3,51% | |
|
Sonae S.G.P.S. S.A. |
5/12 | 1,560 EUR | +0,78% | |
|
Sopra Steria Group |
5/12 | 135,500 EUR | +0,59% | |
|
Sparebank 1 Nord-Norge |
5/12 | 144,580 NOK | +1,10% | |
|
SpareBank 1 SMN |
5/12 | 195,760 NOK | +1,13% | |
|
Spie ICS |
5/12 | 47,200 EUR | +1,37% | |
|
Storebrand ASA |
5/12 | 156,800 NOK | -0,44% | |
|
Subsea 7 |
5/12 | 200,600 NOK | +2,14% | |