Next 150
1/07/2026
4.152,41 (+0,09%)
(+0,09%)
1/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
1/07 | 39,020 EUR | +0,10% | |
|
ABN AMRO |
1/07 | 37,030 EUR | -0,40% | |
Aedifica |
1/07 | 70,350 EUR | -0,35% | |
AIB Group Plc |
1/07 | 904,000 EUR | +1,57% | |
|
Air France-KLM |
1/07 | 13,215 EUR | -3,33% | |
Aker ASA |
1/07 | 1.198,000 NOK | +4,36% | |
|
Aker Solutions |
1/07 | 44,300 NOK | -0,45% | |
|
Alfen |
1/07 | 15,360 EUR | -2,29% | |
|
Alten |
1/07 | 55,350 EUR | +4,43% | |
Altri Sgps S.A. |
1/07 | 4,675 EUR | -1,58% | |
|
AMG |
1/07 | 32,760 EUR | +0,06% | |
|
Aperam |
1/07 | 41,900 EUR | -1,55% | |
|
Arcadis |
1/07 | 32,940 EUR | -2,02% | |
|
ASR Nederland |
1/07 | 66,100 EUR | +0,09% | |
|
Atea ASA |
26/06 | 168,200 NOK | -1,52% | |
|
Atos SE |
1/07 | 34,000 EUR | +1,07% | |
|
Austevoll Seafood Asa |
1/07 | 77,500 NOK | 0,00% | |
|
Bakkafrost |
26/06 | 427,000 NOK | -0,84% | |
|
Banco Comercial Portugues, S.A. |
1/07 | 1,044 EUR | +0,82% | |
|
Barco |
1/07 | 8,420 EUR | +0,36% | |
|
Basic Fit |
1/07 | 32,920 EUR | +0,98% | |
|
Bekaert |
1/07 | 39,350 EUR | +0,77% | |
|
Beneteau |
1/07 | 6,240 EUR | -3,41% | |
|
Besi |
1/07 | 281,600 EUR | -1,92% | |
|
Bic |
1/07 | 56,700 EUR | -0,53% | |
|
bpost |
1/07 | 1,566 EUR | +1,03% | |
|
Casino Guichard Perrachon |
1/07 | 0,219 EUR | +3,50% | |
|
CMB.Tech |
1/07 | 12,500 EUR | +0,81% | |
|
Coface SA |
1/07 | 15,180 EUR | +0,80% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
1/07 | 35,840 EUR | -0,33% | |
|
Corbion |
1/07 | 20,160 EUR | +0,10% | |
|
Covivio Hotels |
1/07 | 22,400 EUR | -0,88% | |
|
Derichebourg |
1/07 | 9,625 EUR | +0,94% | |
|
DIeteren |
1/07 | 177,800 EUR | +4,34% | |
|
DNO ASA |
26/06 | 16,650 NOK | -0,42% | |
|
Elis |
1/07 | 26,920 EUR | -0,66% | |
|
Elkem ASA |
1/07 | 31,220 NOK | -2,38% | |
|
Entra ASA |
26/06 | 105,600 NOK | +0,76% | |
|
Eramet |
1/07 | 45,560 EUR | +1,38% | |
|
Eurazeo |
1/07 | 41,040 EUR | +2,60% | |
|
Eurocommercial Properties |
1/07 | 27,150 EUR | -0,55% | |
|
Europris ASA |
26/06 | 89,000 NOK | -0,67% | |
|
Eutelsat Communications |
1/07 | 2,499 EUR | +3,56% | |
|
Fagron |
1/07 | 24,000 EUR | -0,41% | |
|
Fastned |
1/07 | 28,450 EUR | +1,61% | |
|
Flow Traders |
1/07 | 25,820 EUR | 0,00% | |
|
Fnac Darty |
1/07 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
26/06 | 365,300 NOK | -7,92% | |
|
Fugro |
1/07 | 9,525 EUR | +0,79% | |
|
Gaztransport Et Technigaz |
1/07 | 183,800 EUR | -1,13% | |
|
Grieg Seafood ASA |
26/06 | 28,760 NOK | -3,16% | |
|
Icade |
1/07 | 18,970 EUR | -1,20% | |
|
Imerys |
1/07 | 20,860 EUR | -1,04% | |
|
Inpost S.A. |
1/07 | 15,410 EUR | 0,00% | |
|
Ipsos |
1/07 | 34,060 EUR | -2,24% | |
|
Kinepolis |
1/07 | 35,550 EUR | +0,28% | |
|
Klepierre |
1/07 | 36,120 EUR | -1,26% | |
|
Lagardere S.C.A. |
1/07 | 19,560 EUR | +1,66% | |
|
Lakefront Biotherapeutics |
1/07 | 26,000 EUR | -0,84% | |
|
Leroy Seafood |
1/07 | 38,000 NOK | -0,78% | |
|
Lotus Bakeries |
1/07 | 11.520,000 EUR | -0,86% | |
|
M6 - Metropole Television |
1/07 | 12,260 EUR | +1,83% | |
|
Maisons du Monde |
1/07 | 0,229 EUR | +1,33% | |
|
Melexis |
1/07 | 78,350 EUR | +0,32% | |
|
Mercialys |
1/07 | 11,560 EUR | -1,37% | |
|
Montea |
1/07 | 66,400 EUR | -0,75% | |
MPC Container Ships ASA |
26/06 | 26,080 NOK | +4,65% | |
|
Navigator Company SA |
1/07 | 3,198 EUR | -0,87% | |
|
Nel ASA |
1/07 | 2,375 NOK | +0,42% | |
|
Nexans |
1/07 | 140,200 EUR | -3,51% | |
|
Nexity SA |
1/07 | 7,825 EUR | -0,25% | |
|
Nordic Semiconductor ASA |
26/06 | 177,700 NOK | -0,89% | |
|
Nos SGPS SA. |
1/07 | 4,890 EUR | -3,07% | |
|
OCI |
1/07 | 4,036 EUR | +0,15% | |
|
OVHcloud |
1/07 | 14,810 EUR | +2,99% | |
|
PostNL |
1/07 | 0,925 EUR | +0,54% | |
|
Proximus |
1/07 | 5,775 EUR | -1,28% | |
|
Redes Energeticas Nacionais Sgps SA |
1/07 | 3,685 EUR | -2,38% | |
|
Rexel |
1/07 | 37,480 EUR | -1,91% | |
|
Rubis |
1/07 | 30,740 EUR | +0,13% | |
|
SalMar ASA |
26/06 | 517,500 NOK | -2,63% | |
|
SBM Offshore |
1/07 | 29,980 EUR | -1,19% | |
|
Scatec ASA |
26/06 | 93,450 NOK | -2,55% | |
|
Scor SE |
1/07 | 31,600 EUR | -0,44% | |
|
SEB |
1/07 | 46,520 EUR | +0,95% | |
|
SES SA |
1/07 | 7,890 EUR | +10,12% | |
|
Signify |
1/07 | 16,400 EUR | -1,74% | |
|
Sligro |
1/07 | 11,280 EUR | -0,18% | |
|
SOITEC |
1/07 | 116,650 EUR | -0,55% | |
|
Solutions 30 SE |
1/07 | 0,583 EUR | -0,85% | |
|
Sonae S.G.P.S. S.A. |
1/07 | 2,015 EUR | 0,00% | |
|
Sopra Steria Group |
1/07 | 145,300 EUR | +4,08% | |
|
Sparebank 1 Nord-Norge |
26/06 | 152,700 NOK | +0,33% | |
|
SpareBank 1 SMN |
26/06 | 190,540 NOK | +0,45% | |
|
Spie ICS |
1/07 | 50,050 EUR | -0,69% | |
|
Storebrand ASA |
26/06 | 182,300 NOK | -0,27% | |
|
Subsea 7 |
1/07 | 340,800 NOK | +0,83% | |
|
Technip Energies N.V. |
1/07 | 32,680 EUR | -1,33% | |
|
TF1 |
1/07 | 6,755 EUR | +1,43% | |