Next 150
14/08/2026
4.360,83 (+0,33%)
(+0,33%)
14/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14/08 | 43,840 EUR | -1,35% | |
|
ABN AMRO |
14/08 | 41,430 EUR | -0,17% | |
Aedifica |
14/08 | 67,950 EUR | -0,07% | |
AIB Group Plc |
14/08 | 922,000 EUR | +1,10% | |
|
Air France-KLM |
14/08 | 12,200 EUR | -0,45% | |
Aker ASA |
14/08 | 1.440,000 NOK | +0,98% | |
|
Aker Solutions |
14/08 | 43,220 NOK | +2,03% | |
|
Alfen |
14/08 | 13,360 EUR | +4,38% | |
|
Alten |
14/08 | 74,000 EUR | +1,44% | |
Altri Sgps S.A. |
13/08 | 4,730 EUR | -0,84% | |
|
AMG |
14/08 | 34,400 EUR | +2,20% | |
|
Aperam |
14/08 | 47,420 EUR | -1,17% | |
|
Arcadis |
14/08 | 43,380 EUR | +0,37% | |
|
ASR Nederland |
14/08 | 70,680 EUR | +0,97% | |
|
Atea ASA |
6/08 | 172,000 NOK | +0,58% | |
|
Atos SE |
14/08 | 29,560 EUR | -0,27% | |
|
Austevoll Seafood Asa |
14/08 | 87,000 NOK | -0,68% | |
|
Bakkafrost |
6/08 | 455,800 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
14/08 | 1,096 EUR | 0,00% | |
|
Barco |
14/08 | 7,940 EUR | +0,38% | |
|
Basic Fit |
14/08 | 34,240 EUR | +0,35% | |
|
Bekaert |
14/08 | 38,600 EUR | +1,31% | |
|
Beneteau |
14/08 | 6,190 EUR | -0,16% | |
|
Besi |
14/08 | 233,500 EUR | -0,72% | |
|
Bic |
14/08 | 66,400 EUR | -0,45% | |
|
bpost |
14/08 | 1,390 EUR | +0,14% | |
|
Casino Guichard Perrachon |
14/08 | 0,193 EUR | -3,07% | |
|
CMB.Tech |
14/08 | 14,880 EUR | +1,09% | |
|
Coface SA |
14/08 | 16,060 EUR | +0,88% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
14/08 | 38,340 EUR | -0,42% | |
|
Corbion |
14/08 | 20,020 EUR | +1,37% | |
|
Covivio Hotels |
14/08 | 22,800 EUR | -0,44% | |
|
Derichebourg |
14/08 | 9,195 EUR | +1,04% | |
|
DIeteren |
14/08 | 174,500 EUR | -0,29% | |
|
DNO ASA |
6/08 | 16,740 NOK | +0,72% | |
|
Elis |
14/08 | 24,800 EUR | -0,16% | |
|
Elkem ASA |
14/08 | 33,860 NOK | -1,74% | |
|
Entra ASA |
6/08 | 105,400 NOK | -0,57% | |
|
Eramet |
14/08 | 46,080 EUR | -0,99% | |
|
Eurazeo |
14/08 | 51,750 EUR | +0,39% | |
|
Eurocommercial Properties |
14/08 | 27,000 EUR | -0,37% | |
|
Europris ASA |
6/08 | 85,600 NOK | -1,15% | |
|
Eutelsat Communications |
14/08 | 2,145 EUR | -3,38% | |
|
Fagron |
14/08 | 22,500 EUR | +0,90% | |
|
Fastned |
14/08 | 37,750 EUR | +5,45% | |
|
Flow Traders |
14/08 | 27,560 EUR | -0,14% | |
|
Fnac Darty |
14/08 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
6/08 | 376,500 NOK | +3,04% | |
|
Fugro |
14/08 | 9,105 EUR | +0,94% | |
|
Gaztransport Et Technigaz |
14/08 | 206,400 EUR | +1,98% | |
|
Grieg Seafood ASA |
6/08 | 29,500 NOK | +0,68% | |
|
Icade |
14/08 | 19,260 EUR | -0,26% | |
|
Imerys |
14/08 | 23,980 EUR | +0,76% | |
|
Inpost S.A. |
14/08 | 15,490 EUR | 0,00% | |
|
Ipsos |
14/08 | 39,380 EUR | +1,76% | |
|
Kinepolis |
14/08 | 41,450 EUR | +1,34% | |
|
Klepierre |
14/08 | 38,820 EUR | +0,05% | |
|
Lagardere S.C.A. |
14/08 | 19,140 EUR | +0,74% | |
|
Lakefront Biotherapeutics |
14/08 | 23,900 EUR | -1,65% | |
|
Leroy Seafood |
14/08 | 42,280 NOK | -0,14% | |
|
Lotus Bakeries |
17:39 | 12.320,000 EUR | -2,84% | |
|
M6 - Metropole Television |
14/08 | 12,040 EUR | -0,17% | |
|
Maisons du Monde |
13/08 | 0,255 EUR | -9,41% | |
|
Melexis |
14/08 | 70,750 EUR | -1,12% | |
|
Mercialys |
14/08 | 11,600 EUR | -0,17% | |
|
Montea |
14/08 | 65,700 EUR | -0,45% | |
MPC Container Ships ASA |
6/08 | 24,140 NOK | +1,09% | |
|
Navigator Company SA |
14/08 | 3,230 EUR | -0,12% | |
|
Nel ASA |
14/08 | 2,180 NOK | -1,36% | |
|
Nexans |
14/08 | 140,000 EUR | -1,75% | |
|
Nexity SA |
14/08 | 7,465 EUR | +1,77% | |
|
Nordic Semiconductor ASA |
6/08 | 166,200 NOK | +1,90% | |
|
Nos SGPS SA. |
14/08 | 4,848 EUR | +1,00% | |
|
OCI |
14/08 | 4,060 EUR | +0,20% | |
|
OVHcloud |
14/08 | 16,930 EUR | -0,53% | |
|
PostNL |
14/08 | 0,915 EUR | -0,27% | |
|
Proximus |
14/08 | 6,280 EUR | +0,64% | |
|
Redes Energeticas Nacionais Sgps SA |
14/08 | 3,540 EUR | -0,28% | |
|
Rexel |
14/08 | 37,120 EUR | -1,20% | |
|
Rubis |
14/08 | 34,540 EUR | +1,47% | |
|
SalMar ASA |
6/08 | 509,500 NOK | +1,70% | |
|
SBM Offshore |
14/08 | 35,540 EUR | +0,51% | |
|
Scatec ASA |
6/08 | 93,700 NOK | -0,48% | |
|
Scor SE |
14/08 | 34,580 EUR | +1,47% | |
|
SEB |
14/08 | 58,600 EUR | -1,68% | |
|
SES SA |
14/08 | 5,435 EUR | -0,55% | |
|
Signify |
14/08 | 15,600 EUR | +0,71% | |
|
Sligro |
14/08 | 10,720 EUR | +1,32% | |
|
SOITEC |
14/08 | 129,200 EUR | -3,00% | |
|
Solutions 30 SE |
14/08 | 0,625 EUR | +0,64% | |
|
Sonae S.G.P.S. S.A. |
13/08 | 2,015 EUR | -0,25% | |
|
Sopra Steria Group |
14/08 | 184,900 EUR | +1,65% | |
|
Sparebank 1 Nord-Norge |
6/08 | 160,320 NOK | +0,55% | |
|
SpareBank 1 SMN |
6/08 | 201,750 NOK | +1,17% | |
|
Spie ICS |
14/08 | 47,900 EUR | -0,04% | |
|
Storebrand ASA |
6/08 | 206,000 NOK | +0,98% | |
|
Subsea 7 |
14/08 | 345,200 NOK | +1,29% | |
|
Technip Energies N.V. |
14/08 | 31,300 EUR | +1,76% | |
|
TF1 |
14/08 | 7,045 EUR | +1,00% | |