Next 150
19/05/2026
4.204,85 (-0,36%)
(-0,36%)
19/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15:04 | 36,080 EUR | +1,86% | |
|
ABN AMRO |
15:02 | 32,350 EUR | +0,47% | |
Aedifica |
15:03 | 70,500 EUR | +3,60% | |
AIB Group Plc |
19/05 | 844,000 EUR | +1,20% | |
|
Air France-KLM |
15:02 | 9,888 EUR | +0,10% | |
Aker ASA |
19/05 | 1.252,000 NOK | -1,57% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
19/05 | 46,040 NOK | +1,19% | |
|
Alfen |
15:03 | 12,660 EUR | -1,78% | |
|
Alten |
19/05 | 63,550 EUR | +2,01% | |
Altri Sgps S.A. |
19/05 | 5,140 EUR | +0,98% | |
|
AMG |
15:03 | 35,260 EUR | -0,45% | |
|
Aperam |
15:01 | 48,400 EUR | +2,63% | |
|
Arcadis |
15:03 | 35,300 EUR | -0,51% | |
|
ASR Nederland |
15:03 | 66,040 EUR | -0,42% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
19/05 | 39,980 EUR | +4,44% | |
|
Austevoll Seafood Asa |
19/05 | 94,200 NOK | -0,42% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
19/05 | 0,930 EUR | +0,15% | |
|
Barco |
15:00 | 8,930 EUR | -0,45% | |
|
Basic Fit |
15:00 | 29,900 EUR | +0,40% | |
|
Bekaert |
15:04 | 40,200 EUR | +1,01% | |
|
Beneteau |
19/05 | 6,850 EUR | -2,42% | |
|
Besi |
15:04 | 262,300 EUR | +2,90% | |
|
Bic |
19/05 | 57,400 EUR | 0,00% | |
|
bpost |
15:03 | 1,732 EUR | +1,17% | |
|
Casino Guichard Perrachon |
19/05 | 0,224 EUR | -1,67% | |
|
CMB.Tech |
14:58 | 14,560 EUR | -0,14% | |
|
Coface SA |
19/05 | 16,360 EUR | -0,55% | |
|
Cofinimmo |
14:58 | 82,800 EUR | +3,89% | |
|
Colruyt |
14:57 | 32,860 EUR | -1,38% | |
|
Corbion |
15:03 | 18,800 EUR | -0,58% | |
|
Covivio Hotels |
19/05 | 22,500 EUR | 0,00% | |
|
Derichebourg |
19/05 | 9,900 EUR | -1,20% | |
|
DIeteren |
14:58 | 163,000 EUR | -0,85% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
19/05 | 26,820 EUR | -0,81% | |
|
Elkem ASA |
19/05 | 28,720 NOK | -0,21% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
19/05 | 53,950 EUR | -0,83% | |
|
Eurazeo |
19/05 | 44,560 EUR | -1,02% | |
|
Eurocommercial Properties |
14:51 | 27,950 EUR | +0,18% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
19/05 | 2,988 EUR | +5,03% | |
|
Fagron |
14:44 | 24,500 EUR | +0,82% | |
|
Fastned |
15:03 | 31,950 EUR | +3,06% | |
|
Flow Traders |
15:04 | 30,120 EUR | +0,53% | |
|
Fnac Darty |
19/05 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
15:02 | 12,000 EUR | -0,33% | |
|
Gaztransport Et Technigaz |
19/05 | 205,000 EUR | +1,08% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
19/05 | 20,120 EUR | +1,00% | |
|
Imerys |
19/05 | 22,100 EUR | +2,03% | |
|
Inpost S.A. |
15:01 | 15,260 EUR | -0,20% | |
|
Ipsos |
19/05 | 36,260 EUR | -1,36% | |
|
Kinepolis |
14:31 | 29,350 EUR | +0,51% | |
|
Klepierre |
19/05 | 34,480 EUR | +1,11% | |
|
Lagardere S.C.A. |
19/05 | 17,660 EUR | +0,57% | |
|
Lakefront Biotherapeutics |
15:04 | 23,040 EUR | +0,09% | |
|
Leroy Seafood |
19/05 | 45,580 NOK | -0,04% | |
|
Lotus Bakeries |
14:59 | 10.720,000 EUR | +0,75% | |
|
M6 - Metropole Television |
19/05 | 11,480 EUR | -1,37% | |
|
Maisons du Monde |
19/05 | 0,485 EUR | -6,73% | |
|
Melexis |
14:55 | 77,400 EUR | +3,96% | |
|
Mercialys |
19/05 | 11,860 EUR | +1,02% | |
|
Montea |
15:01 | 69,900 EUR | -0,29% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
19/05 | 3,400 EUR | +0,47% | |
|
Nel ASA |
18/05 | 3,410 NOK | +5,90% | |
|
Nexans |
19/05 | 154,300 EUR | -3,50% | |
|
Nexity SA |
19/05 | 8,170 EUR | -0,43% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
19/05 | 5,420 EUR | +1,40% | |
|
OCI |
15:00 | 3,692 EUR | -0,49% | |
|
OVHcloud |
19/05 | 11,620 EUR | -0,94% | |
|
PostNL |
15:04 | 0,973 EUR | +0,31% | |
|
Proximus |
14:59 | 6,875 EUR | +1,03% | |
|
Redes Energeticas Nacionais Sgps SA |
19/05 | 3,595 EUR | +1,84% | |
|
Rexel |
19/05 | 35,250 EUR | -2,95% | |
|
Rubis |
19/05 | 34,900 EUR | -0,51% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
15:03 | 35,520 EUR | +0,28% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
19/05 | 32,640 EUR | -0,67% | |
|
SEB |
19/05 | 51,450 EUR | +0,10% | |
|
SES SA |
19/05 | 7,865 EUR | +2,14% | |
|
Signify |
15:01 | 20,060 EUR | -0,59% | |
|
Sligro |
14:56 | 12,800 EUR | -0,16% | |
|
SOITEC |
19/05 | 143,150 EUR | +2,07% | |
|
Solutions 30 SE |
19/05 | 0,660 EUR | -1,64% | |
|
Sonae S.G.P.S. S.A. |
19/05 | 1,944 EUR | +0,62% | |
|
Sopra Steria Group |
19/05 | 139,100 EUR | +2,81% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
19/05 | 46,560 EUR | -2,02% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
19/05 | 342,000 NOK | -1,27% | |
|
Technip Energies N.V. |
19/05 | 35,660 EUR | -0,39% | |