| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Next 150 | 2.569,54 -40,53 (-1,55%) 20 mei 2019 18:05 Vandaag 2.560,62 2.604,37  12 maanden 2.220,06 2.972,39 | ||||
| |||||
| Aandeel | Slot | Tijd | Verschil | |||
| Aalberts | 30,740 EUR | 17:35 | -2,16 % | 
| ||
| AB Science | 4,350 EUR | 17:35 | -1,02 % |
| ||
| ABC arbitrage | 6,350 EUR | 17:35 | 0,16 % |
| ||
| Accell | 24,200 EUR | 17:35 | -1,83 % |
| ||
| Ackermans & van Haaren | 136,600 EUR | 17:35 | 0,07 % |
| ||
| Aedifica | 80,500 EUR | 17:35 | -1,11 % |
| ||
| Agfa Gevaert | 3,672 EUR | 17:35 | 1,05 % |
| ||
| Air France - KLM | 8,142 EUR | 17:35 | -2,65 % |
| ||
| Akka Technologies | 59,000 EUR | 17:36 | -2,64 % |
| ||
| AKWEL | 15,700 EUR | 17:35 | -4,73 % |
| ||
| Albioma | 20,100 EUR | 17:35 | 0,25 % |
| ||
| Alten | 91,450 EUR | 17:35 | -1,40 % |
| ||
| Altran Technologies | 10,645 EUR | 17:35 | -3,40 % |
| ||
| Altri | 6,400 EUR | 17/05 | 1,35 % |
| ||
| AMG | 23,150 EUR | 17:35 | -1,15 % |
| ||
| Aperam | 22,190 EUR | 17:35 | -3,52 % |
| ||
| Arcadis | 16,790 EUR | 17:35 | -1,35 % |
| ||
| argenx | 114,100 EUR | 17:35 | -1,38 % |
| ||
| ASMI | 54,720 EUR | 17:35 | -3,18 % |
| ||
| ASR Nederland | 36,280 EUR | 17:35 | -0,74 % |
| ||
| BAM Groep | 3,580 EUR | 17:35 | -3,03 % |
| ||
| Banco Comercial Portugues | 0,252 EUR | 17/05 | -0,86 % |
| ||
| Barco | 155,000 EUR | 17:35 | -2,76 % |
| ||
| Basic Fit | 31,250 EUR | 17:35 | -1,11 % |
| ||
| Befimmo | 50,600 EUR | 17:35 | 0,40 % |
| ||
| Aantal aandelen in de index: 148 | ||||||
