Next 150
13/08/2026
4.346,58 (+0,24%)
(+0,24%)
13/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13/08 | 44,440 EUR | -0,31% | |
|
ABN AMRO |
13/08 | 41,500 EUR | -0,69% | |
Aedifica |
13/08 | 68,000 EUR | -0,15% | |
AIB Group Plc |
13/08 | 912,000 EUR | -1,94% | |
|
Air France-KLM |
13/08 | 12,255 EUR | -0,65% | |
Aker ASA |
13/08 | 1.426,000 NOK | +1,28% | |
|
Aker Solutions |
13/08 | 42,360 NOK | +0,52% | |
|
Alfen |
13/08 | 12,800 EUR | +1,27% | |
|
Alten |
13/08 | 72,950 EUR | +1,18% | |
Altri Sgps S.A. |
12/08 | 4,770 EUR | +0,21% | |
|
AMG |
13/08 | 33,660 EUR | -0,53% | |
|
Aperam |
13/08 | 47,980 EUR | -1,76% | |
|
Arcadis |
13/08 | 43,220 EUR | +0,75% | |
|
ASR Nederland |
13/08 | 70,000 EUR | -0,46% | |
|
Atea ASA |
6/08 | 172,000 NOK | +0,58% | |
|
Atos SE |
13/08 | 29,640 EUR | +0,07% | |
|
Austevoll Seafood Asa |
13/08 | 87,600 NOK | -0,11% | |
|
Bakkafrost |
6/08 | 455,800 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
13/08 | 1,096 EUR | +0,46% | |
|
Barco |
13/08 | 7,910 EUR | -0,50% | |
|
Basic Fit |
13/08 | 34,120 EUR | +3,02% | |
|
Bekaert |
13/08 | 38,100 EUR | +0,66% | |
|
Beneteau |
13/08 | 6,200 EUR | +0,16% | |
|
Besi |
13/08 | 235,200 EUR | +1,47% | |
|
Bic |
13/08 | 66,700 EUR | -0,74% | |
|
bpost |
13/08 | 1,388 EUR | -0,72% | |
|
Casino Guichard Perrachon |
13/08 | 0,199 EUR | -0,20% | |
|
CMB.Tech |
13/08 | 14,720 EUR | +2,22% | |
|
Coface SA |
13/08 | 15,920 EUR | -0,62% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
13/08 | 38,500 EUR | +0,68% | |
|
Corbion |
13/08 | 19,750 EUR | +0,30% | |
|
Covivio Hotels |
13/08 | 22,900 EUR | -0,43% | |
|
Derichebourg |
13/08 | 9,100 EUR | +0,22% | |
|
DIeteren |
13/08 | 175,000 EUR | -0,91% | |
|
DNO ASA |
6/08 | 16,740 NOK | +0,72% | |
|
Elis |
13/08 | 24,840 EUR | +1,14% | |
|
Elkem ASA |
13/08 | 34,460 NOK | +2,68% | |
|
Entra ASA |
6/08 | 105,400 NOK | -0,57% | |
|
Eramet |
13/08 | 46,540 EUR | -1,52% | |
|
Eurazeo |
13/08 | 51,550 EUR | -0,39% | |
|
Eurocommercial Properties |
13/08 | 27,100 EUR | +0,18% | |
|
Europris ASA |
6/08 | 85,600 NOK | -1,15% | |
|
Eutelsat Communications |
13/08 | 2,220 EUR | +2,68% | |
|
Fagron |
13/08 | 22,300 EUR | +0,45% | |
|
Fastned |
13/08 | 35,800 EUR | +9,15% | |
|
Flow Traders |
13/08 | 27,600 EUR | +0,88% | |
|
Fnac Darty |
13/08 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
6/08 | 376,500 NOK | +3,04% | |
|
Fugro |
13/08 | 9,020 EUR | +2,21% | |
|
Gaztransport Et Technigaz |
13/08 | 202,400 EUR | +0,20% | |
|
Grieg Seafood ASA |
6/08 | 29,500 NOK | +0,68% | |
|
Icade |
13/08 | 19,310 EUR | +0,94% | |
|
Imerys |
13/08 | 23,800 EUR | -0,75% | |
|
Inpost S.A. |
13/08 | 15,490 EUR | -0,06% | |
|
Ipsos |
13/08 | 38,700 EUR | +1,90% | |
|
Kinepolis |
13/08 | 40,900 EUR | +0,62% | |
|
Klepierre |
13/08 | 38,800 EUR | -1,22% | |
|
Lagardere S.C.A. |
13/08 | 19,000 EUR | +1,71% | |
|
Lakefront Biotherapeutics |
13/08 | 24,300 EUR | -0,57% | |
|
Leroy Seafood |
13/08 | 42,340 NOK | -0,70% | |
|
Lotus Bakeries |
13/08 | 12.680,000 EUR | +2,76% | |
|
M6 - Metropole Television |
13/08 | 12,060 EUR | +0,17% | |
|
Maisons du Monde |
12/08 | 0,282 EUR | +2,18% | |
|
Melexis |
13/08 | 71,550 EUR | -1,31% | |
|
Mercialys |
13/08 | 11,620 EUR | 0,00% | |
|
Montea |
13/08 | 66,000 EUR | -1,05% | |
MPC Container Ships ASA |
6/08 | 24,140 NOK | +1,09% | |
|
Navigator Company SA |
13/08 | 3,234 EUR | -0,61% | |
|
Nel ASA |
13/08 | 2,210 NOK | -1,34% | |
|
Nexans |
13/08 | 142,500 EUR | -1,52% | |
|
Nexity SA |
13/08 | 7,335 EUR | +2,52% | |
|
Nordic Semiconductor ASA |
6/08 | 166,200 NOK | +1,90% | |
|
Nos SGPS SA. |
13/08 | 4,800 EUR | 0,00% | |
|
OCI |
13/08 | 4,052 EUR | +0,05% | |
|
OVHcloud |
13/08 | 17,020 EUR | +5,39% | |
|
PostNL |
13/08 | 0,917 EUR | -0,33% | |
|
Proximus |
13/08 | 6,240 EUR | -0,40% | |
|
Redes Energeticas Nacionais Sgps SA |
13/08 | 3,550 EUR | -0,70% | |
|
Rexel |
13/08 | 37,570 EUR | -0,11% | |
|
Rubis |
13/08 | 34,040 EUR | +1,73% | |
|
SalMar ASA |
6/08 | 509,500 NOK | +1,70% | |
|
SBM Offshore |
13/08 | 35,360 EUR | +1,32% | |
|
Scatec ASA |
6/08 | 93,700 NOK | -0,48% | |
|
Scor SE |
13/08 | 34,080 EUR | -0,53% | |
|
SEB |
13/08 | 59,600 EUR | +1,62% | |
|
SES SA |
13/08 | 5,465 EUR | +0,64% | |
|
Signify |
13/08 | 15,490 EUR | +0,91% | |
|
Sligro |
13/08 | 10,580 EUR | -0,94% | |
|
SOITEC |
13/08 | 133,200 EUR | +1,14% | |
|
Solutions 30 SE |
13/08 | 0,621 EUR | +3,16% | |
|
Sonae S.G.P.S. S.A. |
12/08 | 2,020 EUR | +0,25% | |
|
Sopra Steria Group |
13/08 | 181,900 EUR | -0,60% | |
|
Sparebank 1 Nord-Norge |
6/08 | 160,320 NOK | +0,55% | |
|
SpareBank 1 SMN |
6/08 | 201,750 NOK | +1,17% | |
|
Spie ICS |
13/08 | 47,920 EUR | +0,50% | |
|
Storebrand ASA |
6/08 | 206,000 NOK | +0,98% | |
|
Subsea 7 |
13/08 | 340,800 NOK | +1,91% | |
|
Technip Energies N.V. |
13/08 | 30,760 EUR | +1,65% | |
|
TF1 |
13/08 | 6,975 EUR | +0,22% | |