Next 150
29/08/2025
3.690,52 (-0,57%)
(-0,57%)
29/08/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/08 | 29,920 EUR | -1,32% | |
|
ABN AMRO |
29/08 | 24,650 EUR | +0,37% | |
Aedifica |
29/08 | 65,650 EUR | +0,92% | |
AIB Group Plc |
29/08 | 602,000 EUR | 0,00% | |
|
Air France-KLM |
29/08 | 13,415 EUR | -1,58% | |
Aker ASA |
29/08 | 733,000 NOK | +1,38% | |
|
Aker Carbon Capture AS |
22/08 | 0,160 NOK | +14,67% | |
|
Aker Horizons |
22/08 | 1,662 NOK | +0,73% | |
|
Aker Solutions |
29/08 | 31,100 NOK | +2,37% | |
|
Alfen |
29/08 | 9,878 EUR | +1,11% | |
|
Alten |
29/08 | 65,900 EUR | -2,01% | |
Altri Sgps S.A. |
28/08 | 5,030 EUR | 0,00% | |
|
AMG |
29/08 | 26,260 EUR | -0,76% | |
|
Aperam |
29/08 | 25,940 EUR | -0,69% | |
|
Arcadis |
29/08 | 39,420 EUR | -1,50% | |
|
ASR Nederland |
29/08 | 59,280 EUR | -0,64% | |
|
Atea ASA |
22/08 | 146,200 NOK | +0,83% | |
|
Atos SE |
29/08 | 43,680 EUR | -1,95% | |
|
Austevoll Seafood Asa |
29/08 | 93,200 NOK | +0,76% | |
|
Bakkafrost |
22/08 | 435,800 NOK | -0,32% | |
|
Banco Comercial Portugues, S.A. |
29/08 | 0,724 EUR | -0,66% | |
|
Barco |
29/08 | 14,030 EUR | -1,61% | |
|
Basic Fit |
29/08 | 24,980 EUR | -2,73% | |
|
Bekaert |
29/08 | 38,400 EUR | -0,65% | |
|
Beneteau |
29/08 | 8,350 EUR | -1,30% | |
|
Besi |
29/08 | 115,100 EUR | -3,88% | |
|
Bic |
29/08 | 53,400 EUR | -0,19% | |
|
bpost |
29/08 | 2,135 EUR | -0,93% | |
|
Casino Guichard Perrachon |
29/08 | 0,580 EUR | -3,09% | |
|
CMB.Tech |
29/08 | 7,310 EUR | +3,84% | |
|
Coface SA |
29/08 | 16,090 EUR | -0,25% | |
|
Cofinimmo |
29/08 | 76,450 EUR | +0,53% | |
|
Colruyt |
29/08 | 37,580 EUR | -0,27% | |
|
Corbion |
29/08 | 17,230 EUR | -0,40% | |
|
Covivio Hotels |
29/08 | 23,200 EUR | +0,43% | |
|
Crayon Group Holding ASA |
2/07 | 144,000 NOK | -0,35% | |
|
Derichebourg |
29/08 | 5,980 EUR | -0,33% | |
|
DIeteren |
29/08 | 185,100 EUR | -1,49% | |
|
DNO ASA |
22/08 | 15,500 NOK | +1,57% | |
|
Elis |
29/08 | 23,400 EUR | +0,60% | |
|
Elkem ASA |
29/08 | 25,600 NOK | -0,16% | |
|
Entra ASA |
22/08 | 127,000 NOK | +0,95% | |
|
Eramet |
29/08 | 51,000 EUR | -0,97% | |
|
Eurazeo |
29/08 | 55,900 EUR | -0,71% | |
|
Eurocommercial Properties |
29/08 | 27,100 EUR | -0,55% | |
|
Europris ASA |
22/08 | 98,800 NOK | +0,20% | |
|
Eutelsat Communications |
29/08 | 3,105 EUR | +0,98% | |
|
Fagron |
29/08 | 20,750 EUR | -0,24% | |
|
Fastned |
29/08 | 20,950 EUR | -0,24% | |
|
FLEX LNG Ltd. |
22/08 | 270,000 NOK | 0,00% | |
|
Flow Traders |
29/08 | 25,340 EUR | +0,48% | |
|
Fnac Darty |
29/08 | 29,450 EUR | -1,34% | |
|
Frontline Ltd |
22/08 | 209,900 NOK | +3,96% | |
|
Fugro |
29/08 | 11,780 EUR | -1,34% | |
|
Galapagos |
29/08 | 26,940 EUR | -4,26% | |
|
Gaztransport Et Technigaz |
29/08 | 159,400 EUR | +0,89% | |
|
Golden Ocean Group Limited |
19/08 | 83,250 NOK | +1,15% | |
|
Grieg Seafood ASA |
22/08 | 70,000 NOK | -1,27% | |
|
Icade |
29/08 | 20,740 EUR | -0,38% | |
|
Imerys |
29/08 | 21,840 EUR | -1,00% | |
|
Inpost S.A. |
29/08 | 12,410 EUR | -2,97% | |
|
Ipsos |
29/08 | 35,500 EUR | -2,53% | |
|
Just Eat Takeaway.com |
29/08 | 20,180 EUR | 0,00% | |
|
Kinepolis |
29/08 | 34,100 EUR | -1,87% | |
|
Klepierre |
29/08 | 33,340 EUR | +0,36% | |
|
Lagardere S.C.A. |
29/08 | 20,500 EUR | -0,49% | |
|
Leroy Seafood |
29/08 | 49,200 NOK | +1,91% | |
|
Lotus Bakeries |
29/08 | 8.370,000 EUR | +0,60% | |
|
M6 - Metropole Television |
29/08 | 13,160 EUR | -0,30% | |
|
Maisons du Monde |
28/08 | 1,992 EUR | +0,20% | |
|
Melexis |
29/08 | 67,600 EUR | -1,67% | |
|
Mercialys |
29/08 | 10,840 EUR | 0,00% | |
|
Montea |
29/08 | 68,300 EUR | 0,00% | |
MPC Container Ships ASA |
22/08 | 19,645 NOK | +2,83% | |
|
Navigator Company SA |
29/08 | 3,316 EUR | -0,30% | |
|
Nel ASA |
29/08 | 2,310 NOK | -2,53% | |
|
Nexans |
29/08 | 130,200 EUR | -1,81% | |
|
Nexity SA |
29/08 | 8,630 EUR | -5,16% | |
|
Nordic Semiconductor ASA |
22/08 | 165,200 NOK | +1,79% | |
|
Nos SGPS SA. |
29/08 | 3,905 EUR | +0,13% | |
|
OCI |
29/08 | 4,882 EUR | -1,13% | |
|
OVHcloud |
29/08 | 10,190 EUR | -2,58% | |
|
PostNL |
29/08 | 0,965 EUR | -0,16% | |
|
Proximus |
29/08 | 7,405 EUR | -0,34% | |
|
Redes Energeticas Nacionais Sgps SA |
29/08 | 2,990 EUR | 0,00% | |
|
Rexel |
29/08 | 27,680 EUR | +0,07% | |
|
Rubis |
29/08 | 28,280 EUR | +0,43% | |
|
SalMar ASA |
22/08 | 496,600 NOK | -0,12% | |
|
SBM Offshore |
29/08 | 23,360 EUR | +0,86% | |
|
Scatec ASA |
22/08 | 105,700 NOK | +2,72% | |
|
Scor SE |
29/08 | 28,000 EUR | -0,14% | |
|
SEB |
29/08 | 62,200 EUR | -2,96% | |
|
SES SA |
29/08 | 5,970 EUR | +0,25% | |
|
Signify |
29/08 | 22,560 EUR | -0,27% | |
|
Sligro |
29/08 | 10,860 EUR | -0,37% | |
|
SOITEC |
29/08 | 35,440 EUR | -3,72% | |
|
Solutions 30 SE |
29/08 | 1,714 EUR | -1,61% | |
|
Sonae S.G.P.S. S.A. |
28/08 | 1,286 EUR | -0,46% | |
|
Sopra Steria Group |
29/08 | 158,600 EUR | -1,55% | |
|
Sparebank 1 Nord-Norge |
22/08 | 145,480 NOK | -0,16% | |