Next 150
2/04/2026
3.943,17 (+0,08%)
(+0,08%)
2/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
2/04 | 30,020 EUR | -2,09% | |
|
ABN AMRO |
2/04 | 27,940 EUR | -0,60% | |
Aedifica |
2/04 | 71,550 EUR | +0,63% | |
AIB Group Plc |
2/04 | 792,000 EUR | +0,51% | |
|
Air France-KLM |
2/04 | 8,966 EUR | -3,82% | |
Aker ASA |
1/04 | 1.066,000 NOK | -0,37% | |
|
Aker Horizons |
1/04 | 0,022 NOK | +6,34% | |
|
Aker Solutions |
1/04 | 45,320 NOK | -2,20% | |
|
Alfen |
2/04 | 9,378 EUR | -0,66% | |
|
Alten |
2/04 | 53,000 EUR | 0,00% | |
Altri Sgps S.A. |
2/04 | 4,835 EUR | -3,11% | |
|
AMG |
2/04 | 35,760 EUR | +0,45% | |
|
Aperam |
2/04 | 34,340 EUR | -1,32% | |
|
Arcadis |
2/04 | 28,560 EUR | +0,07% | |
|
ASR Nederland |
2/04 | 60,920 EUR | +0,33% | |
|
Atea ASA |
1/04 | 139,200 NOK | -1,56% | |
|
Atos SE |
2/04 | 35,190 EUR | -1,81% | |
|
Austevoll Seafood Asa |
1/04 | 104,200 NOK | +0,77% | |
|
Bakkafrost |
1/04 | 458,000 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
2/04 | 0,865 EUR | -0,94% | |
|
Barco |
2/04 | 9,315 EUR | -2,10% | |
|
Basic Fit |
2/04 | 30,040 EUR | +0,81% | |
|
Bekaert |
2/04 | 39,750 EUR | -2,09% | |
|
Beneteau |
2/04 | 6,820 EUR | -1,94% | |
|
Besi |
2/04 | 190,150 EUR | +1,39% | |
|
Bic |
2/04 | 54,500 EUR | 0,00% | |
|
bpost |
2/04 | 1,860 EUR | +0,11% | |
|
Casino Guichard Perrachon |
2/04 | 0,161 EUR | +0,31% | |
|
CMB.Tech |
2/04 | 11,200 EUR | +2,56% | |
|
Coface SA |
2/04 | 15,220 EUR | +0,79% | |
|
Cofinimmo |
2/04 | 83,900 EUR | +0,66% | |
|
Colruyt |
2/04 | 35,660 EUR | +0,96% | |
|
Corbion |
2/04 | 18,710 EUR | -1,58% | |
|
Covivio Hotels |
2/04 | 23,700 EUR | -0,84% | |
|
Derichebourg |
2/04 | 8,385 EUR | -0,71% | |
|
DIeteren |
2/04 | 161,700 EUR | -1,76% | |
|
DNO ASA |
1/04 | 20,740 NOK | -5,38% | |
|
Elis |
2/04 | 25,080 EUR | +0,16% | |
|
Elkem ASA |
1/04 | 28,140 NOK | -0,50% | |
|
Entra ASA |
1/04 | 106,400 NOK | +1,53% | |
|
Eramet |
2/04 | 50,900 EUR | -2,30% | |
|
Eurazeo |
2/04 | 41,380 EUR | -0,77% | |
|
Eurocommercial Properties |
2/04 | 27,000 EUR | +1,31% | |
|
Europris ASA |
1/04 | 94,000 NOK | +2,96% | |
|
Eutelsat Communications |
2/04 | 2,205 EUR | +2,56% | |
|
Fagron |
2/04 | 22,100 EUR | +1,38% | |
|
Fastned |
2/04 | 22,200 EUR | +0,91% | |
|
Flow Traders |
2/04 | 27,840 EUR | +1,02% | |
|
Fnac Darty |
2/04 | 35,250 EUR | 0,00% | |
|
Frontline Ltd |
1/04 | 339,300 NOK | -0,18% | |
|
Fugro |
2/04 | 10,580 EUR | -0,19% | |
|
Galapagos |
2/04 | 25,600 EUR | -1,31% | |
|
Gaztransport Et Technigaz |
2/04 | 203,600 EUR | +0,69% | |
|
Grieg Seafood ASA |
1/04 | 75,900 NOK | -0,52% | |
|
Icade |
2/04 | 20,040 EUR | +0,86% | |
|
Imerys |
2/04 | 20,200 EUR | -3,63% | |
|
Inpost S.A. |
2/04 | 15,130 EUR | +0,07% | |
|
Ipsos |
2/04 | 34,040 EUR | -1,33% | |
|
Kinepolis |
2/04 | 26,600 EUR | +0,38% | |
|
Klepierre |
2/04 | 33,720 EUR | +0,78% | |
|
Lagardere S.C.A. |
2/04 | 18,660 EUR | +2,53% | |
|
Leroy Seafood |
1/04 | 49,500 NOK | +0,61% | |
|
Lotus Bakeries |
2/04 | 9.940,000 EUR | +0,40% | |
|
M6 - Metropole Television |
2/04 | 11,780 EUR | +0,68% | |
|
Maisons du Monde |
2/04 | 1,160 EUR | -10,77% | |
|
Melexis |
2/04 | 54,050 EUR | -1,46% | |
|
Mercialys |
2/04 | 12,140 EUR | +1,68% | |
|
Montea |
2/04 | 67,400 EUR | +0,30% | |
MPC Container Ships ASA |
1/04 | 22,900 NOK | +1,37% | |
|
Navigator Company SA |
2/04 | 3,374 EUR | -1,00% | |
|
Nel ASA |
1/04 | 2,140 NOK | +1,33% | |
|
Nexans |
2/04 | 118,200 EUR | -0,34% | |
|
Nexity SA |
2/04 | 8,435 EUR | +0,96% | |
|
Nordic Semiconductor ASA |
1/04 | 152,700 NOK | -0,20% | |
|
Nos SGPS SA. |
2/04 | 5,560 EUR | +1,09% | |
|
OCI |
2/04 | 3,400 EUR | -1,16% | |
|
OVHcloud |
2/04 | 9,600 EUR | +2,40% | |
|
PostNL |
2/04 | 1,122 EUR | +1,17% | |
|
Proximus |
2/04 | 6,985 EUR | -1,48% | |
|
Redes Energeticas Nacionais Sgps SA |
2/04 | 3,825 EUR | +1,73% | |
|
Rexel |
2/04 | 34,380 EUR | -0,20% | |
|
Rubis |
2/04 | 35,060 EUR | +0,57% | |
|
SalMar ASA |
1/04 | 578,000 NOK | +2,30% | |
|
SBM Offshore |
2/04 | 35,480 EUR | +2,78% | |
|
Scatec ASA |
1/04 | 133,200 NOK | +1,99% | |
|
Scor SE |
2/04 | 30,920 EUR | +0,78% | |
|
SEB |
2/04 | 44,440 EUR | -0,18% | |
|
SES SA |
2/04 | 6,350 EUR | +1,60% | |
|
Signify |
2/04 | 18,770 EUR | -0,90% | |
|
Sligro |
2/04 | 13,560 EUR | +0,15% | |
|
SOITEC |
2/04 | 50,000 EUR | -5,80% | |
|
Solutions 30 SE |
2/04 | 0,563 EUR | -0,27% | |
|
Sonae S.G.P.S. S.A. |
2/04 | 1,968 EUR | +0,72% | |
|
Sopra Steria Group |
2/04 | 124,100 EUR | +0,89% | |
|
Sparebank 1 Nord-Norge |
1/04 | 156,620 NOK | +0,59% | |
|
SpareBank 1 SMN |
1/04 | 205,500 NOK | -0,56% | |
|
Spie ICS |
2/04 | 44,020 EUR | +0,18% | |
|
Storebrand ASA |
1/04 | 175,400 NOK | +0,63% | |
|
Subsea 7 |
1/04 | 293,200 NOK | -2,40% | |
|
Technip Energies N.V. |
2/04 | 38,460 EUR | +5,60% | |