Next 150
11/08/2026
4.328,26 (+0,29%)
(+0,29%)
11/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11/08 | 44,340 EUR | -0,36% | |
|
ABN AMRO |
11/08 | 39,800 EUR | -0,15% | |
Aedifica |
11/08 | 68,000 EUR | -0,51% | |
AIB Group Plc |
11/08 | 924,000 EUR | -0,43% | |
|
Air France-KLM |
11/08 | 12,290 EUR | +1,07% | |
Aker ASA |
11/08 | 1.394,000 NOK | +1,31% | |
|
Aker Solutions |
11/08 | 42,320 NOK | -0,14% | |
|
Alfen |
11/08 | 12,570 EUR | -0,63% | |
|
Alten |
11/08 | 75,550 EUR | -0,40% | |
Altri Sgps S.A. |
10/08 | 4,750 EUR | -0,11% | |
|
AMG |
11/08 | 33,200 EUR | +1,78% | |
|
Aperam |
11/08 | 48,700 EUR | +4,02% | |
|
Arcadis |
11/08 | 42,780 EUR | -0,51% | |
|
ASR Nederland |
11/08 | 70,500 EUR | -1,21% | |
|
Atea ASA |
6/08 | 172,000 NOK | +0,58% | |
|
Atos SE |
11/08 | 30,100 EUR | -2,27% | |
|
Austevoll Seafood Asa |
11/08 | 87,200 NOK | +1,87% | |
|
Bakkafrost |
6/08 | 455,800 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
11/08 | 1,097 EUR | 0,00% | |
|
Barco |
11/08 | 8,010 EUR | +0,63% | |
|
Basic Fit |
11/08 | 33,440 EUR | -1,07% | |
|
Bekaert |
11/08 | 37,700 EUR | -1,05% | |
|
Beneteau |
11/08 | 6,210 EUR | +1,31% | |
|
Besi |
11/08 | 225,000 EUR | +2,37% | |
|
Bic |
11/08 | 67,200 EUR | +0,15% | |
|
bpost |
11/08 | 1,390 EUR | +1,91% | |
|
Casino Guichard Perrachon |
11/08 | 0,203 EUR | +0,49% | |
|
CMB.Tech |
11/08 | 14,020 EUR | -0,14% | |
|
Coface SA |
11/08 | 16,020 EUR | -0,12% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
11/08 | 38,240 EUR | -0,31% | |
|
Corbion |
11/08 | 20,120 EUR | +0,85% | |
|
Covivio Hotels |
11/08 | 22,900 EUR | -0,43% | |
|
Derichebourg |
11/08 | 9,180 EUR | -0,38% | |
|
DIeteren |
11/08 | 178,100 EUR | -0,72% | |
|
DNO ASA |
6/08 | 16,740 NOK | +0,72% | |
|
Elis |
11/08 | 24,680 EUR | +1,15% | |
|
Elkem ASA |
11/08 | 33,320 NOK | +3,09% | |
|
Entra ASA |
6/08 | 105,400 NOK | -0,57% | |
|
Eramet |
11/08 | 47,360 EUR | -1,86% | |
|
Eurazeo |
11/08 | 53,400 EUR | +0,95% | |
|
Eurocommercial Properties |
11/08 | 27,400 EUR | 0,00% | |
|
Europris ASA |
6/08 | 85,600 NOK | -1,15% | |
|
Eutelsat Communications |
11/08 | 2,110 EUR | +2,43% | |
|
Fagron |
11/08 | 22,450 EUR | +0,22% | |
|
Fastned |
11/08 | 32,050 EUR | +0,31% | |
|
Flow Traders |
11/08 | 27,500 EUR | +1,03% | |
|
Fnac Darty |
11/08 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
6/08 | 376,500 NOK | +3,04% | |
|
Fugro |
11/08 | 8,845 EUR | +2,25% | |
|
Gaztransport Et Technigaz |
11/08 | 203,200 EUR | +0,10% | |
|
Grieg Seafood ASA |
6/08 | 29,500 NOK | +0,68% | |
|
Icade |
11/08 | 19,050 EUR | +0,11% | |
|
Imerys |
11/08 | 24,160 EUR | -0,33% | |
|
Inpost S.A. |
11/08 | 15,510 EUR | +0,26% | |
|
Ipsos |
11/08 | 38,400 EUR | -0,72% | |
|
Kinepolis |
11/08 | 41,150 EUR | +0,24% | |
|
Klepierre |
11/08 | 39,560 EUR | +0,87% | |
|
Lagardere S.C.A. |
11/08 | 18,600 EUR | -1,48% | |
|
Lakefront Biotherapeutics |
11/08 | 24,340 EUR | +3,84% | |
|
Leroy Seafood |
11/08 | 41,780 NOK | +1,51% | |
|
Lotus Bakeries |
11/08 | 12.300,000 EUR | -0,32% | |
|
M6 - Metropole Television |
11/08 | 11,900 EUR | -0,50% | |
|
Maisons du Monde |
10/08 | 0,220 EUR | +25,86% | |
|
Melexis |
11/08 | 72,250 EUR | +0,63% | |
|
Mercialys |
11/08 | 11,780 EUR | 0,00% | |
|
Montea |
11/08 | 66,100 EUR | -0,60% | |
MPC Container Ships ASA |
6/08 | 24,140 NOK | +1,09% | |
|
Navigator Company SA |
11/08 | 3,244 EUR | -0,37% | |
|
Nel ASA |
11/08 | 2,245 NOK | +1,81% | |
|
Nexans |
11/08 | 138,800 EUR | +0,65% | |
|
Nexity SA |
11/08 | 7,065 EUR | +0,86% | |
|
Nordic Semiconductor ASA |
6/08 | 166,200 NOK | +1,90% | |
|
Nos SGPS SA. |
11/08 | 4,788 EUR | +0,34% | |
|
OCI |
11/08 | 4,052 EUR | -0,10% | |
|
OVHcloud |
11/08 | 16,630 EUR | +2,78% | |
|
PostNL |
11/08 | 0,917 EUR | +0,71% | |
|
Proximus |
11/08 | 6,225 EUR | +0,97% | |
|
Redes Energeticas Nacionais Sgps SA |
11/08 | 3,510 EUR | +0,29% | |
|
Rexel |
11/08 | 37,460 EUR | +1,11% | |
|
Rubis |
11/08 | 33,580 EUR | +0,66% | |
|
SalMar ASA |
6/08 | 509,500 NOK | +1,70% | |
|
SBM Offshore |
11/08 | 33,860 EUR | +1,07% | |
|
Scatec ASA |
6/08 | 93,700 NOK | -0,48% | |
|
Scor SE |
11/08 | 34,040 EUR | -1,33% | |
|
SEB |
11/08 | 59,250 EUR | +0,51% | |
|
SES SA |
11/08 | 5,400 EUR | +0,56% | |
|
Signify |
11/08 | 15,320 EUR | +1,59% | |
|
Sligro |
11/08 | 10,720 EUR | -0,92% | |
|
SOITEC |
11/08 | 122,150 EUR | +1,54% | |
|
Solutions 30 SE |
11/08 | 0,610 EUR | +6,46% | |
|
Sonae S.G.P.S. S.A. |
10/08 | 2,010 EUR | -0,74% | |
|
Sopra Steria Group |
11/08 | 185,600 EUR | +0,32% | |
|
Sparebank 1 Nord-Norge |
6/08 | 160,320 NOK | +0,55% | |
|
SpareBank 1 SMN |
6/08 | 201,750 NOK | +1,17% | |
|
Spie ICS |
11/08 | 47,280 EUR | +1,16% | |
|
Storebrand ASA |
6/08 | 206,000 NOK | +0,98% | |
|
Subsea 7 |
11/08 | 335,400 NOK | +0,12% | |
|
Technip Energies N.V. |
11/08 | 30,320 EUR | +1,54% | |
|
TF1 |
11/08 | 6,945 EUR | -0,07% | |