Next 150
23/06/2026
4.198,92 (-0,81%)
(-0,81%)
23/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
23/06 | 39,720 EUR | -3,45% | |
|
ABN AMRO |
23/06 | 37,760 EUR | -1,69% | |
Aedifica |
23/06 | 68,550 EUR | -0,44% | |
AIB Group Plc |
23/06 | 908,000 EUR | -1,30% | |
|
Air France-KLM |
23/06 | 12,525 EUR | +0,72% | |
Aker ASA |
23/06 | 1.174,000 NOK | +0,51% | |
|
Aker Solutions |
23/06 | 46,320 NOK | +2,61% | |
|
Alfen |
23/06 | 16,170 EUR | -2,30% | |
|
Alten |
23/06 | 54,650 EUR | -1,18% | |
Altri Sgps S.A. |
22/06 | 4,955 EUR | -0,40% | |
|
AMG |
23/06 | 35,940 EUR | -1,70% | |
|
Aperam |
23/06 | 46,760 EUR | -0,13% | |
|
Arcadis |
23/06 | 33,340 EUR | -2,11% | |
|
ASR Nederland |
23/06 | 66,780 EUR | -0,24% | |
|
Atea ASA |
19/06 | 169,200 NOK | +1,68% | |
|
Atos SE |
23/06 | 33,600 EUR | -2,61% | |
|
Austevoll Seafood Asa |
23/06 | 83,700 NOK | +0,24% | |
|
Bakkafrost |
19/06 | 419,800 NOK | +1,30% | |
|
Banco Comercial Portugues, S.A. |
23/06 | 1,035 EUR | -1,38% | |
|
Barco |
23/06 | 8,475 EUR | -1,45% | |
|
Basic Fit |
23/06 | 31,560 EUR | -1,74% | |
|
Bekaert |
23/06 | 40,800 EUR | -3,09% | |
|
Beneteau |
23/06 | 6,550 EUR | +0,61% | |
|
Besi |
23/06 | 296,800 EUR | -7,34% | |
|
Bic |
23/06 | 57,100 EUR | +0,53% | |
|
bpost |
23/06 | 1,578 EUR | 0,00% | |
|
Casino Guichard Perrachon |
23/06 | 0,210 EUR | -3,68% | |
|
CMB.Tech |
23/06 | 13,860 EUR | +5,00% | |
|
Coface SA |
23/06 | 15,220 EUR | -0,39% | |
|
Cofinimmo |
23/06 | 80,600 EUR | -0,49% | |
|
Colruyt |
23/06 | 34,380 EUR | +0,53% | |
|
Corbion |
23/06 | 20,400 EUR | +0,59% | |
|
Covivio Hotels |
23/06 | 22,700 EUR | 0,00% | |
|
Derichebourg |
23/06 | 10,050 EUR | +0,60% | |
|
DIeteren |
23/06 | 165,900 EUR | +0,48% | |
|
DNO ASA |
19/06 | 17,430 NOK | +2,59% | |
|
Elis |
23/06 | 26,680 EUR | -0,22% | |
|
Elkem ASA |
23/06 | 31,580 NOK | -0,57% | |
|
Entra ASA |
19/06 | 102,600 NOK | +1,79% | |
|
Eramet |
23/06 | 48,380 EUR | -1,71% | |
|
Eurazeo |
23/06 | 42,020 EUR | -2,05% | |
|
Eurocommercial Properties |
23/06 | 27,300 EUR | -0,73% | |
|
Europris ASA |
19/06 | 88,400 NOK | +0,80% | |
|
Eutelsat Communications |
23/06 | 2,430 EUR | -0,25% | |
|
Fagron |
23/06 | 24,050 EUR | -0,41% | |
|
Fastned |
23/06 | 27,800 EUR | +2,96% | |
|
Flow Traders |
23/06 | 26,220 EUR | +1,55% | |
|
Fnac Darty |
23/06 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
19/06 | 380,700 NOK | +0,87% | |
|
Fugro |
23/06 | 10,520 EUR | -2,95% | |
|
Gaztransport Et Technigaz |
23/06 | 190,600 EUR | -0,47% | |
|
Grieg Seafood ASA |
19/06 | 29,840 NOK | +0,95% | |
|
Icade |
23/06 | 18,500 EUR | -9,84% | |
|
Imerys |
23/06 | 22,120 EUR | -0,36% | |
|
Inpost S.A. |
23/06 | 15,350 EUR | -0,13% | |
|
Ipsos |
23/06 | 36,080 EUR | -2,75% | |
|
Kinepolis |
23/06 | 35,500 EUR | +0,42% | |
|
Klepierre |
23/06 | 35,920 EUR | +0,06% | |
|
Lagardere S.C.A. |
23/06 | 19,080 EUR | +1,17% | |
|
Lakefront Biotherapeutics |
23/06 | 25,360 EUR | +1,60% | |
|
Leroy Seafood |
23/06 | 41,360 NOK | +0,58% | |
|
Lotus Bakeries |
23/06 | 11.060,000 EUR | -0,18% | |
|
M6 - Metropole Television |
23/06 | 12,200 EUR | -0,81% | |
|
Maisons du Monde |
22/06 | 0,284 EUR | -35,05% | |
|
Melexis |
23/06 | 81,250 EUR | -4,41% | |
|
Mercialys |
23/06 | 11,660 EUR | -0,51% | |
|
Montea |
23/06 | 64,900 EUR | -1,52% | |
MPC Container Ships ASA |
18/06 | 24,990 NOK | -2,42% | |
|
Navigator Company SA |
23/06 | 3,416 EUR | -0,87% | |
|
Nel ASA |
23/06 | 2,465 NOK | -1,79% | |
|
Nexans |
23/06 | 151,200 EUR | -4,91% | |
|
Nexity SA |
23/06 | 7,885 EUR | +2,67% | |
|
Nordic Semiconductor ASA |
19/06 | 188,600 NOK | -0,05% | |
|
Nos SGPS SA. |
23/06 | 5,285 EUR | +1,54% | |
|
OCI |
23/06 | 3,650 EUR | +1,16% | |
|
OVHcloud |
23/06 | 15,790 EUR | -0,06% | |
|
PostNL |
23/06 | 0,908 EUR | -0,11% | |
|
Proximus |
23/06 | 6,190 EUR | +1,14% | |
|
Redes Energeticas Nacionais Sgps SA |
23/06 | 3,660 EUR | +0,41% | |
|
Rexel |
23/06 | 37,130 EUR | -3,26% | |
|
Rubis |
23/06 | 32,340 EUR | -0,68% | |
|
SalMar ASA |
19/06 | 540,000 NOK | 0,00% | |
|
SBM Offshore |
23/06 | 32,820 EUR | +0,37% | |
|
Scatec ASA |
19/06 | 97,600 NOK | +1,93% | |
|
Scor SE |
23/06 | 31,440 EUR | -1,19% | |
|
SEB |
23/06 | 49,660 EUR | +0,44% | |
|
SES SA |
23/06 | 7,185 EUR | -0,14% | |
|
Signify |
23/06 | 17,830 EUR | -14,77% | |
|
Sligro |
23/06 | 11,240 EUR | -0,18% | |
|
SOITEC |
23/06 | 120,400 EUR | -6,99% | |
|
Solutions 30 SE |
23/06 | 0,667 EUR | -0,74% | |
|
Sonae S.G.P.S. S.A. |
22/06 | 1,994 EUR | +1,42% | |
|
Sopra Steria Group |
23/06 | 143,200 EUR | +1,34% | |
|
Sparebank 1 Nord-Norge |
19/06 | 152,100 NOK | +0,89% | |
|
SpareBank 1 SMN |
19/06 | 190,760 NOK | +0,32% | |
|
Spie ICS |
23/06 | 50,600 EUR | -0,98% | |
|
Storebrand ASA |
19/06 | 178,400 NOK | +0,68% | |
|
Subsea 7 |
23/06 | 342,800 NOK | +2,02% | |
|
Technip Energies N.V. |
23/06 | 35,120 EUR | +0,06% | |
|
TF1 |
23/06 | 6,630 EUR | -0,60% | |