Next 150
29/06/2026
4.127,80 (-0,52%)
(-0,52%)
29/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/06 | 38,480 EUR | -1,28% | |
|
ABN AMRO |
29/06 | 36,660 EUR | +0,96% | |
Aedifica |
29/06 | 71,750 EUR | -0,21% | |
AIB Group Plc |
29/06 | 910,000 EUR | +1,56% | |
|
Air France-KLM |
29/06 | 13,540 EUR | -3,15% | |
Aker ASA |
29/06 | 1.130,000 NOK | +0,18% | |
|
Aker Solutions |
29/06 | 44,280 NOK | +0,14% | |
|
Alfen |
29/06 | 14,740 EUR | -2,45% | |
|
Alten |
29/06 | 53,950 EUR | +1,03% | |
Altri Sgps S.A. |
26/06 | 4,835 EUR | -0,82% | |
|
AMG |
29/06 | 32,220 EUR | -2,07% | |
|
Aperam |
29/06 | 41,780 EUR | -2,34% | |
|
Arcadis |
29/06 | 33,040 EUR | -0,24% | |
|
ASR Nederland |
29/06 | 65,520 EUR | -0,97% | |
|
Atea ASA |
26/06 | 168,200 NOK | -1,52% | |
|
Atos SE |
29/06 | 33,820 EUR | +2,48% | |
|
Austevoll Seafood Asa |
29/06 | 80,800 NOK | -1,94% | |
|
Bakkafrost |
26/06 | 427,000 NOK | -0,84% | |
|
Banco Comercial Portugues, S.A. |
29/06 | 1,024 EUR | +0,69% | |
|
Barco |
29/06 | 8,335 EUR | -1,24% | |
|
Basic Fit |
29/06 | 32,760 EUR | +0,49% | |
|
Bekaert |
29/06 | 38,650 EUR | -2,15% | |
|
Beneteau |
26/06 | 6,580 EUR | -1,35% | |
|
Besi |
29/06 | 278,900 EUR | -1,34% | |
|
Bic |
26/06 | 57,600 EUR | +1,23% | |
|
bpost |
26/06 | 1,552 EUR | -0,51% | |
|
Casino Guichard Perrachon |
29/06 | 0,207 EUR | +0,98% | |
|
CMB.Tech |
26/06 | 12,500 EUR | -4,87% | |
|
Coface SA |
29/06 | 15,020 EUR | -0,40% | |
|
Cofinimmo |
29/06 | 84,400 EUR | -0,12% | |
|
Colruyt |
29/06 | 35,720 EUR | -0,45% | |
|
Corbion |
29/06 | 20,100 EUR | -0,20% | |
|
Covivio Hotels |
29/06 | 22,500 EUR | 0,00% | |
|
Derichebourg |
29/06 | 9,650 EUR | -0,72% | |
|
DIeteren |
29/06 | 169,400 EUR | -0,65% | |
|
DNO ASA |
26/06 | 16,650 NOK | -0,42% | |
|
Elis |
29/06 | 27,440 EUR | -0,07% | |
|
Elkem ASA |
29/06 | 30,780 NOK | -1,54% | |
|
Entra ASA |
26/06 | 105,600 NOK | +0,76% | |
|
Eramet |
29/06 | 46,260 EUR | +2,44% | |
|
Eurazeo |
26/06 | 40,400 EUR | +0,25% | |
|
Eurocommercial Properties |
29/06 | 27,650 EUR | -0,36% | |
|
Europris ASA |
26/06 | 89,000 NOK | -0,67% | |
|
Eutelsat Communications |
29/06 | 2,251 EUR | +2,79% | |
|
Fagron |
29/06 | 23,850 EUR | +0,21% | |
|
Fastned |
29/06 | 27,750 EUR | -2,29% | |
|
Flow Traders |
29/06 | 25,720 EUR | +0,55% | |
|
Fnac Darty |
29/06 | 34,500 EUR | -0,29% | |
|
Frontline Ltd |
26/06 | 365,300 NOK | -7,92% | |
|
Fugro |
29/06 | 9,495 EUR | -0,89% | |
|
Gaztransport Et Technigaz |
29/06 | 184,400 EUR | +0,55% | |
|
Grieg Seafood ASA |
26/06 | 28,760 NOK | -3,16% | |
|
Icade |
29/06 | 19,240 EUR | -0,62% | |
|
Imerys |
26/06 | 22,040 EUR | -1,52% | |
|
Inpost S.A. |
29/06 | 15,380 EUR | -0,19% | |
|
Ipsos |
29/06 | 35,600 EUR | +0,85% | |
|
Kinepolis |
29/06 | 36,350 EUR | -0,41% | |
|
Klepierre |
29/06 | 37,100 EUR | -0,22% | |
|
Lagardere S.C.A. |
29/06 | 19,280 EUR | +0,84% | |
|
Lakefront Biotherapeutics |
29/06 | 25,700 EUR | 0,00% | |
|
Leroy Seafood |
29/06 | 39,900 NOK | -1,68% | |
|
Lotus Bakeries |
29/06 | 11.520,000 EUR | 0,00% | |
|
M6 - Metropole Television |
29/06 | 12,080 EUR | +1,51% | |
|
Maisons du Monde |
26/06 | 0,255 EUR | -8,60% | |
|
Melexis |
29/06 | 76,550 EUR | +0,20% | |
|
Mercialys |
29/06 | 11,980 EUR | +0,50% | |
|
Montea |
26/06 | 67,200 EUR | +1,66% | |
MPC Container Ships ASA |
26/06 | 26,080 NOK | +4,65% | |
|
Navigator Company SA |
26/06 | 3,420 EUR | -0,06% | |
|
Nel ASA |
26/06 | 2,330 NOK | -1,06% | |
|
Nexans |
29/06 | 142,500 EUR | +0,99% | |
|
Nexity SA |
26/06 | 8,265 EUR | +3,31% | |
|
Nordic Semiconductor ASA |
26/06 | 177,700 NOK | -0,89% | |
|
Nos SGPS SA. |
26/06 | 5,190 EUR | -0,29% | |
|
OCI |
29/06 | 4,032 EUR | +0,30% | |
|
OVHcloud |
29/06 | 14,200 EUR | +4,41% | |
|
PostNL |
29/06 | 0,914 EUR | -1,08% | |
|
Proximus |
29/06 | 5,965 EUR | -1,97% | |
|
Redes Energeticas Nacionais Sgps SA |
26/06 | 3,805 EUR | +1,87% | |
|
Rexel |
29/06 | 37,300 EUR | +1,19% | |
|
Rubis |
29/06 | 31,280 EUR | -0,82% | |
|
SalMar ASA |
26/06 | 517,500 NOK | -2,63% | |
|
SBM Offshore |
29/06 | 30,600 EUR | -0,52% | |
|
Scatec ASA |
26/06 | 93,450 NOK | -2,55% | |
|
Scor SE |
29/06 | 31,560 EUR | -1,31% | |
|
SEB |
29/06 | 47,160 EUR | +2,52% | |
|
SES SA |
29/06 | 6,865 EUR | +3,16% | |
|
Signify |
29/06 | 16,390 EUR | -3,25% | |
|
Sligro |
29/06 | 11,420 EUR | -0,17% | |
|
SOITEC |
29/06 | 114,300 EUR | -0,04% | |
|
Solutions 30 SE |
29/06 | 0,601 EUR | -1,64% | |
|
Sonae S.G.P.S. S.A. |
26/06 | 2,075 EUR | +0,97% | |
|
Sopra Steria Group |
29/06 | 143,800 EUR | +0,14% | |
|
Sparebank 1 Nord-Norge |
26/06 | 152,700 NOK | +0,33% | |
|
SpareBank 1 SMN |
26/06 | 190,540 NOK | +0,45% | |
|
Spie ICS |
29/06 | 50,050 EUR | -2,25% | |
|
Storebrand ASA |
26/06 | 182,300 NOK | -0,27% | |
|
Subsea 7 |
29/06 | 327,000 NOK | +0,74% | |
|
Technip Energies N.V. |
29/06 | 32,660 EUR | -1,15% | |
|
TF1 |
29/06 | 6,730 EUR | +1,74% | |