Next 150
11/09/2026
4.281,61 (+0,46%)
(+0,46%)
11/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11/09 | 41,760 EUR | -0,24% | |
|
ABN AMRO |
11/09 | 43,520 EUR | +2,06% | |
Aedifica |
11/09 | 65,700 EUR | -0,15% | |
AIB Group Plc |
11/09 | 1.000,000 EUR | +2,04% | |
|
Air France-KLM |
11/09 | 11,635 EUR | +0,43% | |
Aker ASA |
11/09 | 1.572,000 NOK | -0,88% | |
|
Aker Solutions |
11/09 | 41,100 NOK | -0,48% | |
|
Alfen |
11/09 | 11,370 EUR | -0,26% | |
|
Alten |
11/09 | 69,650 EUR | +1,60% | |
Altri Sgps S.A. |
10/09 | 4,700 EUR | -0,32% | |
|
AMG |
11/09 | 30,080 EUR | -1,25% | |
|
Aperam |
11/09 | 44,940 EUR | -0,71% | |
|
Arcadis |
11/09 | 43,320 EUR | -0,73% | |
|
ASR Nederland |
11/09 | 73,460 EUR | +1,10% | |
|
Atea ASA |
3/09 | 170,600 NOK | +0,83% | |
|
Atos SE |
11/09 | 24,820 EUR | -0,80% | |
|
Austevoll Seafood Asa |
11/09 | 85,500 NOK | +0,12% | |
|
Bakkafrost |
11/09 | 448,200 NOK | +2,10% | |
|
Banco Comercial Portugues, S.A. |
11/09 | 1,190 EUR | +2,32% | |
|
Barco |
11/09 | 7,470 EUR | -0,47% | |
|
Basic Fit |
11/09 | 32,900 EUR | -1,50% | |
|
Bekaert |
11/09 | 37,350 EUR | -0,27% | |
|
Beneteau |
11/09 | 5,430 EUR | +1,50% | |
|
Besi |
11/09 | 189,250 EUR | +2,80% | |
|
Bic |
11/09 | 66,700 EUR | +0,60% | |
|
bpost |
11/09 | 1,220 EUR | -1,61% | |
|
Casino Guichard Perrachon |
11/09 | 0,181 EUR | -1,95% | |
|
CMB.Tech |
11/09 | 16,700 EUR | +0,48% | |
|
Coface SA |
11/09 | 15,910 EUR | -0,75% | |
|
Colruyt |
11/09 | 38,060 EUR | -0,21% | |
|
Corbion |
11/09 | 22,020 EUR | -2,13% | |
|
Covivio Hotels |
11/09 | 21,600 EUR | 0,00% | |
|
Derichebourg |
11/09 | 9,285 EUR | -0,91% | |
|
DIeteren |
11/09 | 170,300 EUR | +1,73% | |
|
DNO ASA |
3/09 | 18,320 NOK | -0,81% | |
|
Elis |
11/09 | 22,700 EUR | -1,30% | |
|
Elkem ASA |
11/09 | 36,520 NOK | -0,60% | |
|
Entra ASA |
3/09 | 104,400 NOK | +1,36% | |
|
Eramet |
11/09 | 45,220 EUR | -1,01% | |
|
Eurazeo |
11/09 | 47,640 EUR | -0,71% | |
|
Eurocommercial Properties |
11/09 | 26,550 EUR | -0,38% | |
|
Europris ASA |
3/09 | 87,500 NOK | -0,46% | |
|
Eutelsat Communications |
11/09 | 1,873 EUR | +0,62% | |
|
Fagron |
11/09 | 21,000 EUR | -0,47% | |
|
Fastned |
11/09 | 39,700 EUR | -1,98% | |
|
Flow Traders |
11/09 | 28,740 EUR | +0,91% | |
|
Fnac Darty |
11/09 | 34,450 EUR | -0,14% | |
|
Frontline Ltd |
3/09 | 423,200 NOK | +2,27% | |
|
Fugro |
11/09 | 8,255 EUR | +0,61% | |
|
Gaztransport Et Technigaz |
11/09 | 216,200 EUR | +1,03% | |
|
Grieg Seafood ASA |
3/09 | 27,440 NOK | -4,52% | |
|
Icade |
11/09 | 16,950 EUR | -0,88% | |
|
Imerys |
11/09 | 23,440 EUR | -1,43% | |
|
Inpost S.A. |
11/09 | 15,560 EUR | +0,06% | |
|
Ipsos |
11/09 | 35,340 EUR | -1,56% | |
|
Kinepolis |
11/09 | 48,350 EUR | -0,51% | |
|
Klepierre |
11/09 | 36,640 EUR | -0,22% | |
|
Lagardere S.C.A. |
11/09 | 17,960 EUR | -1,32% | |
|
Lakefront Biotherapeutics |
11/09 | 23,320 EUR | +0,09% | |
|
Leroy Seafood |
11/09 | 43,840 NOK | +0,32% | |
|
Lotus Bakeries |
11/09 | 11.900,000 EUR | -3,25% | |
|
M6 - Metropole Television |
11/09 | 11,760 EUR | +0,86% | |
|
Maisons du Monde |
10/09 | 0,260 EUR | +0,78% | |
|
Melexis |
11/09 | 66,450 EUR | +3,02% | |
|
Mercialys |
11/09 | 10,540 EUR | -0,75% | |
|
Montea |
11/09 | 63,500 EUR | +0,16% | |
MPC Container Ships ASA |
3/09 | 26,940 NOK | +1,81% | |
|
Navigator Company SA |
11/09 | 3,238 EUR | -0,18% | |
|
Nel ASA |
11/09 | 2,080 NOK | +0,48% | |
|
Nexans |
11/09 | 142,200 EUR | +2,16% | |
|
Nexity SA |
11/09 | 5,825 EUR | -2,75% | |
|
Nordic Semiconductor ASA |
3/09 | 165,800 NOK | +0,18% | |
|
Nos SGPS SA. |
11/09 | 5,255 EUR | +2,74% | |
|
OCI |
11/09 | 4,092 EUR | +0,05% | |
|
OVHcloud |
11/09 | 14,910 EUR | +2,05% | |
|
PostNL |
11/09 | 0,867 EUR | -0,52% | |
|
Proximus |
11/09 | 6,185 EUR | -0,08% | |
|
Redes Energeticas Nacionais Sgps SA |
11/09 | 3,490 EUR | +0,14% | |
|
Rexel |
11/09 | 36,510 EUR | +1,14% | |
|
Rubis |
11/09 | 35,960 EUR | +3,10% | |
|
SalMar ASA |
3/09 | 554,000 NOK | -1,42% | |
|
SBM Offshore |
11/09 | 35,740 EUR | +0,51% | |
|
Scatec ASA |
3/09 | 99,400 NOK | +1,95% | |
|
Scor SE |
11/09 | 32,620 EUR | +1,05% | |
|
SEB |
11/09 | 56,750 EUR | -0,35% | |
|
SES SA |
11/09 | 4,742 EUR | +2,69% | |
|
Signify |
11/09 | 15,010 EUR | -0,53% | |
|
Sligro |
11/09 | 10,240 EUR | -0,19% | |
|
SOITEC |
11/09 | 141,150 EUR | +3,37% | |
|
Solutions 30 SE |
11/09 | 0,517 EUR | +0,19% | |
|
Sonae S.G.P.S. S.A. |
10/09 | 1,988 EUR | -1,09% | |
|
Sopra Steria Group |
11/09 | 159,400 EUR | +1,27% | |
|
Sparebank 1 Nord-Norge |
3/09 | 171,500 NOK | +0,12% | |
|
SpareBank 1 SMN |
3/09 | 214,550 NOK | +0,75% | |
|
Spie ICS |
11/09 | 44,640 EUR | +1,92% | |
|
Storebrand ASA |
3/09 | 205,000 NOK | +1,18% | |
|
Subsea 7 |
11/09 | 322,000 NOK | +0,12% | |
|
Technip Energies N.V. |
11/09 | 29,460 EUR | +1,45% | |
|
TF1 |
11/09 | 6,765 EUR | +0,74% | |
|
TGS-NOPEC Geophysical Company ASA |
3/09 | 135,700 NOK | +0,52% | |