Next 150
18/09/2026
4.252,11 (-1,09%)
(-1,09%)
18/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:39 | 41,060 EUR | +0,98% | |
|
ABN AMRO |
09:41 | 43,770 EUR | +0,78% | |
Aedifica |
09:39 | 65,150 EUR | -0,69% | |
AIB Group Plc |
18/09 | 998,000 EUR | -0,20% | |
|
Air France-KLM |
09:39 | 11,435 EUR | 0,00% | |
Aker ASA |
18/09 | 1.558,000 NOK | -2,01% | |
|
Aker Solutions |
18/09 | 41,820 NOK | -1,60% | |
|
Alfen |
09:40 | 11,880 EUR | +2,59% | |
|
Alten |
18/09 | 66,100 EUR | -2,58% | |
Altri Sgps S.A. |
18/09 | 4,720 EUR | -0,11% | |
|
AMG |
09:40 | 29,340 EUR | +0,55% | |
|
Aperam |
09:40 | 44,900 EUR | +0,31% | |
|
Arcadis |
09:39 | 42,700 EUR | +0,95% | |
|
ASR Nederland |
09:38 | 74,440 EUR | +0,49% | |
|
Atea ASA |
16/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
18/09 | 23,860 EUR | -6,72% | |
|
Austevoll Seafood Asa |
18/09 | 82,500 NOK | -2,14% | |
|
Bakkafrost |
18/09 | 426,200 NOK | -1,52% | |
|
Banco Comercial Portugues, S.A. |
18/09 | 1,176 EUR | -2,24% | |
|
Barco |
09:36 | 7,385 EUR | +2,14% | |
|
Basic Fit |
09:40 | 32,320 EUR | +1,32% | |
|
Bekaert |
09:35 | 37,700 EUR | +0,67% | |
|
Beneteau |
18/09 | 5,240 EUR | -1,32% | |
|
Besi |
09:40 | 186,600 EUR | -0,03% | |
|
Bic |
18/09 | 66,600 EUR | -1,48% | |
|
bpost |
09:41 | 1,218 EUR | +1,50% | |
|
Casino Guichard Perrachon |
18/09 | 0,183 EUR | +1,22% | |
|
CMB.Tech |
09:37 | 17,660 EUR | +0,11% | |
|
Coface SA |
18/09 | 17,490 EUR | +8,90% | |
|
Colruyt |
09:32 | 38,200 EUR | -0,62% | |
|
Corbion |
09:41 | 22,540 EUR | -0,53% | |
|
Covivio Hotels |
18/09 | 21,400 EUR | -0,47% | |
|
Derichebourg |
18/09 | 8,685 EUR | -3,82% | |
|
DIeteren |
09:38 | 165,600 EUR | +0,85% | |
|
DNO ASA |
16/09 | 19,750 NOK | +1,23% | |
|
Elis |
18/09 | 22,420 EUR | -0,80% | |
|
Elkem ASA |
18/09 | 34,900 NOK | -1,19% | |
|
Entra ASA |
16/09 | 99,700 NOK | -0,50% | |
|
Eramet |
18/09 | 43,400 EUR | -0,87% | |
|
Eurazeo |
18/09 | 46,420 EUR | -0,85% | |
|
Eurocommercial Properties |
09:41 | 26,700 EUR | +0,19% | |
|
Europris ASA |
16/09 | 83,300 NOK | +0,48% | |
|
Eutelsat Communications |
18/09 | 1,753 EUR | -2,99% | |
|
Fagron |
09:39 | 21,950 EUR | 0,00% | |
|
Fastned |
09:42 | 42,300 EUR | +2,17% | |
|
Flow Traders |
09:38 | 28,480 EUR | -0,21% | |
|
Fnac Darty |
18/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
16/09 | 505,800 NOK | +2,80% | |
|
Fugro |
09:40 | 8,125 EUR | +0,68% | |
|
Gaztransport Et Technigaz |
18/09 | 225,400 EUR | -0,70% | |
|
Grieg Seafood ASA |
16/09 | 25,660 NOK | -1,38% | |
|
Icade |
18/09 | 16,700 EUR | -1,53% | |
|
Imerys |
18/09 | 22,440 EUR | -0,88% | |
|
Inpost S.A. |
09:40 | 15,570 EUR | -1,89% | |
|
Ipsos |
18/09 | 34,580 EUR | -0,23% | |
|
Kinepolis |
09:34 | 49,800 EUR | +0,20% | |
|
Klepierre |
18/09 | 36,620 EUR | -0,81% | |
|
Lagardere S.C.A. |
18/09 | 18,180 EUR | +0,66% | |
|
Lakefront Biotherapeutics |
09:35 | 24,680 EUR | -1,20% | |
|
Leroy Seafood |
18/09 | 41,280 NOK | -3,51% | |
|
Lotus Bakeries |
09:38 | 12.600,000 EUR | +5,35% | |
|
M6 - Metropole Television |
18/09 | 11,440 EUR | -0,69% | |
|
Maisons du Monde |
18/09 | 0,233 EUR | -1,27% | |
|
Melexis |
09:36 | 67,200 EUR | +1,20% | |
|
Mercialys |
18/09 | 10,480 EUR | -2,24% | |
|
Montea |
09:31 | 64,000 EUR | +0,79% | |
MPC Container Ships ASA |
16/09 | 27,730 NOK | -0,40% | |
|
Navigator Company SA |
18/09 | 3,246 EUR | -0,79% | |
|
Nel ASA |
16/09 | 2,030 NOK | +1,50% | |
|
Nexans |
18/09 | 136,800 EUR | -1,16% | |
|
Nexity SA |
18/09 | 5,255 EUR | -3,58% | |
|
Nordic Semiconductor ASA |
16/09 | 171,000 NOK | 0,00% | |
|
Nos SGPS SA. |
18/09 | 5,380 EUR | -2,36% | |
|
OCI |
09:28 | 4,096 EUR | -0,34% | |
|
OVHcloud |
18/09 | 16,890 EUR | -4,52% | |
|
PostNL |
09:35 | 0,868 EUR | +0,06% | |
|
Proximus |
09:36 | 6,270 EUR | +0,48% | |
|
Redes Energeticas Nacionais Sgps SA |
18/09 | 3,555 EUR | -0,28% | |
|
Rexel |
18/09 | 35,890 EUR | -0,80% | |
|
Rubis |
18/09 | 34,840 EUR | -3,76% | |
|
SalMar ASA |
16/09 | 558,500 NOK | -0,45% | |
|
SBM Offshore |
09:40 | 36,240 EUR | -0,98% | |
|
Scatec ASA |
16/09 | 95,650 NOK | -1,44% | |
|
Scor SE |
18/09 | 32,360 EUR | -1,04% | |
|
SEB |
18/09 | 56,400 EUR | +0,89% | |
|
SES SA |
18/09 | 4,758 EUR | -3,25% | |
|
Signify |
09:37 | 15,070 EUR | +0,80% | |
|
Sligro |
09:41 | 10,080 EUR | -0,20% | |
|
SOITEC |
18/09 | 141,000 EUR | -0,49% | |
|
Solutions 30 SE |
18/09 | 0,513 EUR | -5,70% | |
|
Sonae S.G.P.S. S.A. |
18/09 | 2,060 EUR | -2,14% | |
|
Sopra Steria Group |
18/09 | 158,100 EUR | -1,92% | |
|
Sparebank 1 Nord-Norge |
16/09 | 170,820 NOK | -0,87% | |
|
SpareBank 1 SMN |
16/09 | 215,000 NOK | +0,30% | |
|
Spie ICS |
18/09 | 43,720 EUR | -0,91% | |
|
Storebrand ASA |
16/09 | 200,200 NOK | +0,50% | |
|
Subsea 7 |
18/09 | 321,000 NOK | -2,90% | |
|
Technip Energies N.V. |
18/09 | 29,100 EUR | -1,49% | |
|
TF1 |
18/09 | 6,570 EUR | -0,53% | |
|
TGS-NOPEC Geophysical Company ASA |
16/09 | 148,200 NOK | +7,55% | |