Next 150
20/05/2026
4.236,69 (+0,76%)
(+0,76%)
20/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:50 | 37,060 EUR | +1,98% | |
|
ABN AMRO |
16:51 | 33,410 EUR | +1,95% | |
Aedifica |
16:52 | 71,900 EUR | +0,63% | |
AIB Group Plc |
20/05 | 840,000 EUR | -0,47% | |
|
Air France-KLM |
16:51 | 10,165 EUR | -0,25% | |
Aker ASA |
20/05 | 1.254,000 NOK | +0,16% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
20/05 | 45,960 NOK | -0,17% | |
|
Alfen |
16:52 | 15,800 EUR | +23,82% | |
|
Alten |
20/05 | 62,500 EUR | -1,65% | |
Altri Sgps S.A. |
20/05 | 5,160 EUR | +0,39% | |
|
AMG |
16:49 | 37,440 EUR | +3,60% | |
|
Aperam |
16:51 | 48,200 EUR | -0,54% | |
|
Arcadis |
16:51 | 35,620 EUR | +0,56% | |
|
ASR Nederland |
16:51 | 67,060 EUR | +0,99% | |
|
Atea ASA |
15/05 | 156,800 NOK | +0,90% | |
|
Atos SE |
20/05 | 40,400 EUR | +1,05% | |
|
Austevoll Seafood Asa |
19/05 | 94,200 NOK | -0,42% | |
|
Bakkafrost |
15/05 | 433,400 NOK | +3,19% | |
|
Banco Comercial Portugues, S.A. |
20/05 | 0,956 EUR | +2,80% | |
|
Barco |
16:41 | 9,005 EUR | -0,72% | |
|
Basic Fit |
16:48 | 29,980 EUR | -1,32% | |
|
Bekaert |
16:42 | 40,750 EUR | +0,87% | |
|
Beneteau |
20/05 | 6,980 EUR | +1,90% | |
|
Besi |
16:51 | 271,000 EUR | +2,26% | |
|
Bic |
20/05 | 57,600 EUR | +0,35% | |
|
bpost |
16:37 | 1,758 EUR | -0,11% | |
|
Casino Guichard Perrachon |
20/05 | 0,230 EUR | +2,50% | |
|
CMB.Tech |
16:51 | 15,060 EUR | +0,80% | |
|
Coface SA |
20/05 | 16,400 EUR | +0,24% | |
|
Cofinimmo |
16:55 | 84,450 EUR | +1,38% | |
|
Colruyt |
16:55 | 33,460 EUR | +0,84% | |
|
Corbion |
16:48 | 19,130 EUR | +1,65% | |
|
Covivio Hotels |
20/05 | 22,300 EUR | -0,89% | |
|
Derichebourg |
20/05 | 10,150 EUR | +2,53% | |
|
DIeteren |
16:51 | 164,700 EUR | +0,24% | |
|
DNO ASA |
15/05 | 19,270 NOK | -0,26% | |
|
Elis |
20/05 | 27,220 EUR | +1,49% | |
|
Elkem ASA |
20/05 | 29,680 NOK | +3,34% | |
|
Entra ASA |
15/05 | 102,800 NOK | +0,19% | |
|
Eramet |
20/05 | 54,100 EUR | +0,28% | |
|
Eurazeo |
20/05 | 45,360 EUR | +1,80% | |
|
Eurocommercial Properties |
16:55 | 28,400 EUR | -0,18% | |
|
Europris ASA |
15/05 | 90,600 NOK | -0,11% | |
|
Eutelsat Communications |
20/05 | 3,130 EUR | +4,75% | |
|
Fagron |
16:50 | 24,950 EUR | +1,01% | |
|
Fastned |
16:51 | 34,250 EUR | +7,03% | |
|
Flow Traders |
16:47 | 30,320 EUR | -0,07% | |
|
Fnac Darty |
20/05 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
15/05 | 344,000 NOK | -0,43% | |
|
Fugro |
16:47 | 12,080 EUR | +0,08% | |
|
Gaztransport Et Technigaz |
20/05 | 203,200 EUR | -0,88% | |
|
Grieg Seafood ASA |
15/05 | 32,320 NOK | +2,08% | |
|
Icade |
20/05 | 20,360 EUR | +1,19% | |
|
Imerys |
20/05 | 21,340 EUR | -3,44% | |
|
Inpost S.A. |
16:51 | 15,340 EUR | +0,66% | |
|
Ipsos |
20/05 | 36,700 EUR | +1,21% | |
|
Kinepolis |
16:50 | 30,000 EUR | +2,39% | |
|
Klepierre |
20/05 | 34,640 EUR | +0,46% | |
|
Lagardere S.C.A. |
20/05 | 17,820 EUR | +0,91% | |
|
Lakefront Biotherapeutics |
16:51 | 23,860 EUR | +1,53% | |
|
Leroy Seafood |
20/05 | 45,940 NOK | +0,79% | |
|
Lotus Bakeries |
16:50 | 10.880,000 EUR | +0,74% | |
|
M6 - Metropole Television |
20/05 | 11,440 EUR | -0,35% | |
|
Maisons du Monde |
20/05 | 0,489 EUR | +0,82% | |
|
Melexis |
16:54 | 77,650 EUR | -0,26% | |
|
Mercialys |
20/05 | 11,980 EUR | +1,01% | |
|
Montea |
16:50 | 70,500 EUR | -0,56% | |
MPC Container Ships ASA |
15/05 | 23,590 NOK | -1,59% | |
|
Navigator Company SA |
20/05 | 3,392 EUR | -0,24% | |
|
Nel ASA |
20/05 | 2,975 NOK | -1,00% | |
|
Nexans |
20/05 | 156,900 EUR | +1,69% | |
|
Nexity SA |
20/05 | 8,350 EUR | +2,20% | |
|
Nordic Semiconductor ASA |
15/05 | 204,000 NOK | +1,90% | |
|
Nos SGPS SA. |
20/05 | 5,405 EUR | -0,28% | |
|
OCI |
16:29 | 3,766 EUR | +2,06% | |
|
OVHcloud |
20/05 | 11,520 EUR | -0,86% | |
|
PostNL |
16:51 | 0,999 EUR | +1,32% | |
|
Proximus |
16:53 | 6,910 EUR | -0,22% | |
|
Redes Energeticas Nacionais Sgps SA |
20/05 | 3,585 EUR | -0,28% | |
|
Rexel |
20/05 | 36,270 EUR | +2,89% | |
|
Rubis |
20/05 | 35,320 EUR | +1,20% | |
|
SalMar ASA |
15/05 | 563,000 NOK | +3,11% | |
|
SBM Offshore |
16:52 | 35,240 EUR | +0,69% | |
|
Scatec ASA |
15/05 | 104,200 NOK | 0,00% | |
|
Scor SE |
20/05 | 32,900 EUR | +0,80% | |
|
SEB |
20/05 | 49,780 EUR | -3,25% | |
|
SES SA |
20/05 | 8,305 EUR | +5,59% | |
|
Signify |
16:52 | 20,320 EUR | +0,69% | |
|
Sligro |
16:41 | 13,060 EUR | +1,24% | |
|
SOITEC |
20/05 | 158,000 EUR | +10,37% | |
|
Solutions 30 SE |
20/05 | 0,680 EUR | +3,03% | |
|
Sonae S.G.P.S. S.A. |
20/05 | 1,974 EUR | +1,54% | |
|
Sopra Steria Group |
20/05 | 137,900 EUR | -0,86% | |
|
Sparebank 1 Nord-Norge |
15/05 | 143,520 NOK | +0,72% | |
|
SpareBank 1 SMN |
15/05 | 186,940 NOK | -0,04% | |
|
Spie ICS |
20/05 | 48,000 EUR | +3,09% | |
|
Storebrand ASA |
15/05 | 178,200 NOK | +0,62% | |
|
Subsea 7 |
20/05 | 324,400 NOK | -5,15% | |
|
Technip Energies N.V. |
20/05 | 36,060 EUR | +1,12% | |