Next 150
18/06/2026
4.232,51 (-1,03%)
(-1,03%)
18/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:15 | 40,320 EUR | -0,20% | |
|
ABN AMRO |
16:16 | 37,930 EUR | +0,93% | |
Aedifica |
16:12 | 67,950 EUR | 0,00% | |
AIB Group Plc |
18/06 | 906,000 EUR | -0,66% | |
|
Air France-KLM |
16:15 | 12,565 EUR | -0,12% | |
Aker ASA |
18/06 | 1.118,000 NOK | -1,76% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
18/06 | 43,660 NOK | -4,17% | |
|
Alfen |
16:12 | 15,720 EUR | -0,63% | |
|
Alten |
18/06 | 57,150 EUR | -9,00% | |
Altri Sgps S.A. |
18/06 | 4,965 EUR | -0,60% | |
|
AMG |
16:16 | 36,580 EUR | -0,54% | |
|
Aperam |
16:16 | 46,880 EUR | -0,21% | |
|
Arcadis |
16:03 | 34,040 EUR | -0,18% | |
|
ASR Nederland |
16:16 | 66,140 EUR | +0,82% | |
|
Atea ASA |
12/06 | 164,600 NOK | +1,60% | |
|
Atos SE |
18/06 | 34,700 EUR | -4,67% | |
|
Austevoll Seafood Asa |
18/06 | 83,700 NOK | 0,00% | |
|
Bakkafrost |
12/06 | 423,200 NOK | +2,37% | |
|
Banco Comercial Portugues, S.A. |
18/06 | 1,026 EUR | 0,00% | |
|
Barco |
16:00 | 8,605 EUR | -0,98% | |
|
Basic Fit |
16:12 | 32,020 EUR | -0,56% | |
|
Bekaert |
15:49 | 41,900 EUR | -0,48% | |
|
Beneteau |
18/06 | 6,630 EUR | -0,60% | |
|
Besi |
16:16 | 307,800 EUR | -3,15% | |
|
Bic |
18/06 | 57,600 EUR | -0,17% | |
|
bpost |
16:09 | 1,622 EUR | +0,37% | |
|
Casino Guichard Perrachon |
18/06 | 0,214 EUR | -0,93% | |
|
CMB.Tech |
16:00 | 12,600 EUR | +1,45% | |
|
Coface SA |
18/06 | 15,240 EUR | -0,65% | |
|
Cofinimmo |
16:12 | 79,900 EUR | +0,31% | |
|
Colruyt |
16:15 | 33,980 EUR | -0,41% | |
|
Corbion |
16:08 | 20,400 EUR | -0,10% | |
|
Covivio Hotels |
18/06 | 22,900 EUR | -0,87% | |
|
Derichebourg |
18/06 | 9,955 EUR | -1,73% | |
|
DIeteren |
16:14 | 161,100 EUR | -2,36% | |
|
DNO ASA |
12/06 | 18,710 NOK | -3,26% | |
|
Elis |
18/06 | 26,860 EUR | 0,00% | |
|
Elkem ASA |
18/06 | 32,240 NOK | -2,01% | |
|
Entra ASA |
12/06 | 103,600 NOK | -0,77% | |
|
Eramet |
18/06 | 51,350 EUR | -4,38% | |
|
Eurazeo |
18/06 | 43,940 EUR | +0,50% | |
|
Eurocommercial Properties |
16:15 | 27,000 EUR | -1,46% | |
|
Europris ASA |
12/06 | 91,100 NOK | +0,22% | |
|
Eutelsat Communications |
18/06 | 2,375 EUR | -7,01% | |
|
Fagron |
16:15 | 24,150 EUR | +1,68% | |
|
Fastned |
16:14 | 27,800 EUR | -3,97% | |
|
Flow Traders |
16:15 | 25,700 EUR | +0,23% | |
|
Fnac Darty |
18/06 | 34,450 EUR | 0,00% | |
|
Frontline Ltd |
12/06 | 353,200 NOK | +1,32% | |
|
Fugro |
16:12 | 10,950 EUR | -1,44% | |
|
Gaztransport Et Technigaz |
18/06 | 192,300 EUR | -3,42% | |
|
Grieg Seafood ASA |
12/06 | 29,820 NOK | +1,84% | |
|
Icade |
18/06 | 20,600 EUR | -2,28% | |
|
Imerys |
18/06 | 22,520 EUR | -0,09% | |
|
Inpost S.A. |
15:43 | 15,340 EUR | +0,20% | |
|
Ipsos |
18/06 | 37,740 EUR | -1,72% | |
|
Kinepolis |
15:59 | 35,550 EUR | +0,28% | |
|
Klepierre |
18/06 | 35,880 EUR | -0,50% | |
|
Lagardere S.C.A. |
18/06 | 19,380 EUR | +0,94% | |
|
Lakefront Biotherapeutics |
16:15 | 24,420 EUR | -0,65% | |
|
Leroy Seafood |
18/06 | 41,540 NOK | +0,63% | |
|
Lotus Bakeries |
15:59 | 11.140,000 EUR | -1,07% | |
|
M6 - Metropole Television |
18/06 | 12,420 EUR | -1,90% | |
|
Maisons du Monde |
16/06 | 0,437 EUR | 0,00% | |
|
Melexis |
16:09 | 81,850 EUR | -1,39% | |
|
Mercialys |
18/06 | 11,680 EUR | 0,00% | |
|
Montea |
16:11 | 65,600 EUR | -0,46% | |
MPC Container Ships ASA |
12/06 | 26,840 NOK | -3,10% | |
|
Navigator Company SA |
18/06 | 3,476 EUR | -0,46% | |
|
Nel ASA |
18/06 | 2,465 NOK | +1,23% | |
|
Nexans |
18/06 | 154,400 EUR | +0,85% | |
|
Nexity SA |
18/06 | 7,870 EUR | +0,90% | |
|
Nordic Semiconductor ASA |
12/06 | 187,300 NOK | +4,06% | |
|
Nos SGPS SA. |
18/06 | 5,200 EUR | -0,38% | |
|
OCI |
16:10 | 3,690 EUR | +1,43% | |
|
OVHcloud |
18/06 | 17,440 EUR | +2,83% | |
|
PostNL |
16:16 | 0,929 EUR | -1,95% | |
|
Proximus |
16:14 | 6,135 EUR | -0,49% | |
|
Redes Energeticas Nacionais Sgps SA |
18/06 | 3,525 EUR | -0,42% | |
|
Rexel |
18/06 | 38,570 EUR | +1,58% | |
|
Rubis |
18/06 | 32,860 EUR | -2,72% | |
|
SalMar ASA |
12/06 | 538,000 NOK | +2,57% | |
|
SBM Offshore |
16:15 | 32,620 EUR | +0,93% | |
|
Scatec ASA |
12/06 | 98,950 NOK | +0,41% | |
|
Scor SE |
18/06 | 31,140 EUR | -0,70% | |
|
SEB |
18/06 | 53,000 EUR | -0,19% | |
|
SES SA |
18/06 | 7,110 EUR | -4,31% | |
|
Signify |
16:15 | 21,000 EUR | -0,28% | |
|
Sligro |
16:01 | 11,520 EUR | -1,03% | |
|
SOITEC |
18/06 | 116,500 EUR | -6,58% | |
|
Solutions 30 SE |
18/06 | 0,681 EUR | -2,99% | |
|
Sonae S.G.P.S. S.A. |
18/06 | 1,962 EUR | -0,71% | |
|
Sopra Steria Group |
18/06 | 143,000 EUR | -5,05% | |
|
Sparebank 1 Nord-Norge |
12/06 | 151,700 NOK | +2,02% | |
|
SpareBank 1 SMN |
12/06 | 191,260 NOK | +1,77% | |
|
Spie ICS |
18/06 | 50,450 EUR | +0,30% | |
|
Storebrand ASA |
12/06 | 173,000 NOK | +1,29% | |
|
Subsea 7 |
18/06 | 329,800 NOK | -5,99% | |
|
Technip Energies N.V. |
18/06 | 36,180 EUR | -2,58% | |