Next 150
10/09/2026
4.262,07 (-0,52%)
(-0,52%)
10/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10/09 | 41,860 EUR | -2,56% | |
|
ABN AMRO |
10/09 | 42,640 EUR | +0,26% | |
Aedifica |
10/09 | 65,800 EUR | -0,60% | |
AIB Group Plc |
10/09 | 980,000 EUR | +1,66% | |
|
Air France-KLM |
10/09 | 11,585 EUR | 0,00% | |
Aker ASA |
10/09 | 1.586,000 NOK | -1,73% | |
|
Aker Solutions |
10/09 | 41,300 NOK | -1,67% | |
|
Alfen |
10/09 | 11,400 EUR | -3,63% | |
|
Alten |
10/09 | 68,550 EUR | +0,29% | |
Altri Sgps S.A. |
9/09 | 4,715 EUR | +0,53% | |
|
AMG |
10/09 | 30,460 EUR | -2,68% | |
|
Aperam |
10/09 | 45,260 EUR | -3,04% | |
|
Arcadis |
10/09 | 43,640 EUR | -0,09% | |
|
ASR Nederland |
10/09 | 72,660 EUR | -0,06% | |
|
Atea ASA |
3/09 | 170,600 NOK | +0,83% | |
|
Atos SE |
10/09 | 25,020 EUR | -2,87% | |
|
Austevoll Seafood Asa |
10/09 | 85,400 NOK | -0,70% | |
|
Bakkafrost |
10/09 | 439,000 NOK | -3,52% | |
|
Banco Comercial Portugues, S.A. |
10/09 | 1,163 EUR | +0,22% | |
|
Barco |
10/09 | 7,505 EUR | -1,38% | |
|
Basic Fit |
10/09 | 33,400 EUR | -1,76% | |
|
Bekaert |
10/09 | 37,450 EUR | -1,83% | |
|
Beneteau |
10/09 | 5,350 EUR | -2,55% | |
|
Besi |
10/09 | 184,100 EUR | -2,57% | |
|
Bic |
10/09 | 66,300 EUR | +0,30% | |
|
bpost |
10/09 | 1,240 EUR | -0,64% | |
|
Casino Guichard Perrachon |
10/09 | 0,185 EUR | +0,49% | |
|
CMB.Tech |
10/09 | 16,620 EUR | 0,00% | |
|
Coface SA |
10/09 | 16,030 EUR | +0,25% | |
|
Colruyt |
10/09 | 38,140 EUR | -0,94% | |
|
Corbion |
10/09 | 22,500 EUR | +3,78% | |
|
Covivio Hotels |
10/09 | 21,600 EUR | 0,00% | |
|
Derichebourg |
10/09 | 9,370 EUR | -0,69% | |
|
DIeteren |
10/09 | 167,400 EUR | -3,40% | |
|
DNO ASA |
3/09 | 18,320 NOK | -0,81% | |
|
Elis |
10/09 | 23,000 EUR | -0,52% | |
|
Elkem ASA |
10/09 | 36,740 NOK | -0,27% | |
|
Entra ASA |
3/09 | 104,400 NOK | +1,36% | |
|
Eramet |
10/09 | 45,680 EUR | +0,71% | |
|
Eurazeo |
10/09 | 47,980 EUR | -1,28% | |
|
Eurocommercial Properties |
10/09 | 26,650 EUR | -0,37% | |
|
Europris ASA |
3/09 | 87,500 NOK | -0,46% | |
|
Eutelsat Communications |
10/09 | 1,861 EUR | -1,27% | |
|
Fagron |
10/09 | 21,100 EUR | -1,40% | |
|
Fastned |
10/09 | 40,500 EUR | -4,93% | |
|
Flow Traders |
10/09 | 28,480 EUR | -0,14% | |
|
Fnac Darty |
10/09 | 34,500 EUR | -0,29% | |
|
Frontline Ltd |
3/09 | 423,200 NOK | +2,27% | |
|
Fugro |
10/09 | 8,205 EUR | +0,67% | |
|
Gaztransport Et Technigaz |
10/09 | 214,000 EUR | -2,19% | |
|
Grieg Seafood ASA |
3/09 | 27,440 NOK | -4,52% | |
|
Icade |
10/09 | 17,100 EUR | -0,75% | |
|
Imerys |
10/09 | 23,780 EUR | -1,33% | |
|
Inpost S.A. |
10/09 | 15,550 EUR | 0,00% | |
|
Ipsos |
10/09 | 35,900 EUR | +1,58% | |
|
Kinepolis |
10/09 | 48,600 EUR | +0,10% | |
|
Klepierre |
10/09 | 36,720 EUR | -0,60% | |
|
Lagardere S.C.A. |
10/09 | 18,200 EUR | +0,44% | |
|
Lakefront Biotherapeutics |
10/09 | 23,300 EUR | -2,43% | |
|
Leroy Seafood |
10/09 | 43,700 NOK | -2,24% | |
|
Lotus Bakeries |
10/09 | 12.300,000 EUR | +1,32% | |
|
M6 - Metropole Television |
10/09 | 11,660 EUR | +0,34% | |
|
Maisons du Monde |
9/09 | 0,258 EUR | -1,72% | |
|
Melexis |
10/09 | 64,500 EUR | -2,12% | |
|
Mercialys |
10/09 | 10,620 EUR | -0,93% | |
|
Montea |
10/09 | 63,400 EUR | -1,25% | |
MPC Container Ships ASA |
3/09 | 26,940 NOK | +1,81% | |
|
Navigator Company SA |
10/09 | 3,244 EUR | -0,18% | |
|
Nel ASA |
10/09 | 2,070 NOK | 0,00% | |
|
Nexans |
10/09 | 139,200 EUR | +0,51% | |
|
Nexity SA |
10/09 | 5,990 EUR | +0,42% | |
|
Nordic Semiconductor ASA |
3/09 | 165,800 NOK | +0,18% | |
|
Nos SGPS SA. |
10/09 | 5,115 EUR | +4,47% | |
|
OCI |
10/09 | 4,090 EUR | -0,20% | |
|
OVHcloud |
10/09 | 14,610 EUR | +4,28% | |
|
PostNL |
10/09 | 0,871 EUR | -1,75% | |
|
Proximus |
10/09 | 6,190 EUR | -0,80% | |
|
Redes Energeticas Nacionais Sgps SA |
10/09 | 3,485 EUR | -0,29% | |
|
Rexel |
10/09 | 36,100 EUR | -2,56% | |
|
Rubis |
10/09 | 34,880 EUR | +2,17% | |
|
SalMar ASA |
3/09 | 554,000 NOK | -1,42% | |
|
SBM Offshore |
10/09 | 35,560 EUR | -1,71% | |
|
Scatec ASA |
3/09 | 99,400 NOK | +1,95% | |
|
Scor SE |
10/09 | 32,280 EUR | +0,69% | |
|
SEB |
10/09 | 56,950 EUR | +0,26% | |
|
SES SA |
10/09 | 4,618 EUR | -1,45% | |
|
Signify |
10/09 | 15,090 EUR | -1,82% | |
|
Sligro |
10/09 | 10,260 EUR | 0,00% | |
|
SOITEC |
10/09 | 136,550 EUR | -5,37% | |
|
Solutions 30 SE |
10/09 | 0,516 EUR | -0,96% | |
|
Sonae S.G.P.S. S.A. |
9/09 | 2,010 EUR | -0,25% | |
|
Sopra Steria Group |
10/09 | 157,400 EUR | +0,83% | |
|
Sparebank 1 Nord-Norge |
3/09 | 171,500 NOK | +0,12% | |
|
SpareBank 1 SMN |
3/09 | 214,550 NOK | +0,75% | |
|
Spie ICS |
10/09 | 43,800 EUR | +0,18% | |
|
Storebrand ASA |
3/09 | 205,000 NOK | +1,18% | |
|
Subsea 7 |
10/09 | 321,600 NOK | -1,71% | |
|
Technip Energies N.V. |
10/09 | 29,040 EUR | -2,29% | |
|
TF1 |
10/09 | 6,715 EUR | -0,30% | |
|
TGS-NOPEC Geophysical Company ASA |
3/09 | 135,700 NOK | +0,52% | |