Next 150
8/12/2025
3.692,37 (+0,19%)
(+0,19%)
8/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:36 | 28,500 EUR | -0,56% | |
|
ABN AMRO |
17:35 | 29,720 EUR | +0,13% | |
Aedifica |
17:37 | 63,450 EUR | -1,01% | |
AIB Group Plc |
8/12 | 774,000 EUR | +0,78% | |
|
Air France-KLM |
17:36 | 10,425 EUR | -6,96% | |
Aker ASA |
8/12 | 761,000 NOK | -0,13% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
5/12 | 0,453 NOK | -2,48% | |
|
Aker Solutions |
8/12 | 31,220 NOK | -1,58% | |
|
Alfen |
17:35 | 10,295 EUR | +0,29% | |
|
Alten |
8/12 | 68,500 EUR | -1,51% | |
Altri Sgps S.A. |
8/12 | 4,470 EUR | -1,43% | |
|
AMG |
17:36 | 27,280 EUR | +0,74% | |
|
Aperam |
17:35 | 33,100 EUR | +0,73% | |
|
Arcadis |
17:39 | 36,260 EUR | -0,38% | |
|
ASR Nederland |
17:35 | 59,020 EUR | +1,48% | |
|
Atea ASA |
5/12 | 153,000 NOK | +0,26% | |
|
Atos SE |
8/12 | 47,795 EUR | +0,62% | |
|
Austevoll Seafood Asa |
8/12 | 89,700 NOK | -0,11% | |
|
Bakkafrost |
5/12 | 486,600 NOK | -0,69% | |
|
Banco Comercial Portugues, S.A. |
8/12 | 0,848 EUR | -0,14% | |
|
Barco |
17:35 | 12,270 EUR | +0,33% | |
|
Basic Fit |
17:36 | 26,940 EUR | -3,16% | |
|
Bekaert |
17:35 | 36,450 EUR | -1,22% | |
|
Beneteau |
8/12 | 8,135 EUR | -1,21% | |
|
Besi |
17:35 | 143,300 EUR | -2,42% | |
|
Bic |
8/12 | 46,600 EUR | -1,89% | |
|
bpost |
17:35 | 1,888 EUR | -1,46% | |
|
Casino Guichard Perrachon |
8/12 | 0,227 EUR | -6,13% | |
|
CMB.Tech |
17:35 | 8,900 EUR | -5,22% | |
|
Coface SA |
8/12 | 15,010 EUR | +0,33% | |
|
Cofinimmo |
17:35 | 74,950 EUR | -0,07% | |
|
Colruyt |
17:35 | 32,700 EUR | +0,68% | |
|
Corbion |
17:35 | 18,320 EUR | +0,05% | |
|
Covivio Hotels |
8/12 | 23,300 EUR | 0,00% | |
|
Derichebourg |
8/12 | 7,155 EUR | -2,85% | |
|
DIeteren |
17:36 | 145,000 EUR | -2,55% | |
|
DNO ASA |
5/12 | 15,200 NOK | +2,01% | |
|
Elis |
8/12 | 23,700 EUR | -0,59% | |
|
Elkem ASA |
8/12 | 28,740 NOK | +2,94% | |
|
Entra ASA |
5/12 | 111,600 NOK | 0,00% | |
|
Eramet |
8/12 | 51,250 EUR | +0,20% | |
|
Eurazeo |
8/12 | 54,050 EUR | -1,01% | |
|
Eurocommercial Properties |
17:35 | 26,000 EUR | 0,00% | |
|
Europris ASA |
5/12 | 91,500 NOK | +0,33% | |
|
Eutelsat Communications |
8/12 | 2,050 EUR | -3,30% | |
|
Fagron |
17:35 | 20,350 EUR | +0,49% | |
|
Fastned |
17:35 | 20,750 EUR | -1,19% | |
|
Flow Traders |
17:35 | 24,100 EUR | +1,43% | |
|
Fnac Darty |
8/12 | 29,250 EUR | +2,99% | |
|
Frontline Ltd |
5/12 | 235,800 NOK | +0,13% | |
|
Fugro |
17:36 | 8,745 EUR | +0,23% | |
|
Galapagos |
17:35 | 27,260 EUR | +0,29% | |
|
Gaztransport Et Technigaz |
8/12 | 171,300 EUR | +0,94% | |
|
Grieg Seafood ASA |
5/12 | 72,550 NOK | -0,62% | |
|
Icade |
8/12 | 20,400 EUR | -0,49% | |
|
Imerys |
8/12 | 23,920 EUR | -0,33% | |
|
Inpost S.A. |
17:37 | 9,935 EUR | +1,85% | |
|
Ipsos |
8/12 | 32,040 EUR | +0,19% | |
|
Kinepolis |
17:35 | 29,900 EUR | -0,50% | |
|
Klepierre |
8/12 | 33,060 EUR | +0,36% | |
|
Lagardere S.C.A. |
8/12 | 18,400 EUR | -0,65% | |
|
Leroy Seafood |
8/12 | 47,780 NOK | -0,17% | |
|
Lotus Bakeries |
17:35 | 7.640,000 EUR | +1,06% | |
|
M6 - Metropole Television |
8/12 | 12,400 EUR | -1,12% | |
|
Maisons du Monde |
8/12 | 2,045 EUR | +3,60% | |
|
Melexis |
17:35 | 59,050 EUR | -0,17% | |
|
Mercialys |
8/12 | 10,740 EUR | +0,75% | |
|
Montea |
17:35 | 68,700 EUR | -1,43% | |
MPC Container Ships ASA |
5/12 | 18,205 NOK | -0,84% | |
|
Navigator Company SA |
8/12 | 3,050 EUR | -0,91% | |
|
Nel ASA |
8/12 | 2,336 NOK | +0,69% | |
|
Nexans |
8/12 | 131,700 EUR | +1,62% | |
|
Nexity SA |
8/12 | 8,865 EUR | -0,39% | |
|
Nordic Semiconductor ASA |
5/12 | 136,900 NOK | +0,07% | |
|
Nos SGPS SA. |
8/12 | 3,750 EUR | -0,79% | |
|
OCI |
17:36 | 2,758 EUR | -17,92% | |
|
OVHcloud |
8/12 | 6,780 EUR | -3,14% | |
|
PostNL |
17:35 | 0,993 EUR | -0,95% | |
|
Proximus |
17:35 | 7,045 EUR | +0,93% | |
|
Redes Energeticas Nacionais Sgps SA |
8/12 | 3,275 EUR | +1,08% | |
|
Rexel |
8/12 | 32,930 EUR | +0,15% | |
|
Rubis |
8/12 | 32,420 EUR | +0,12% | |
|
SalMar ASA |
5/12 | 605,000 NOK | -0,49% | |
|
SBM Offshore |
17:35 | 24,640 EUR | +0,24% | |
|
Scatec ASA |
5/12 | 102,000 NOK | +0,69% | |
|
Scor SE |
8/12 | 26,560 EUR | +0,61% | |
|
SEB |
8/12 | 48,500 EUR | -1,42% | |
|
SES SA |
8/12 | 5,300 EUR | -3,99% | |
|
Signify |
17:35 | 19,770 EUR | -0,65% | |
|
Sligro |
17:35 | 9,870 EUR | +0,20% | |
|
SOITEC |
8/12 | 26,370 EUR | -2,77% | |
|
Solutions 30 SE |
8/12 | 0,937 EUR | -0,64% | |
|
Sonae S.G.P.S. S.A. |
8/12 | 1,566 EUR | +0,38% | |
|
Sopra Steria Group |
8/12 | 133,600 EUR | -1,40% | |
|
Sparebank 1 Nord-Norge |
5/12 | 144,580 NOK | +1,10% | |
|
SpareBank 1 SMN |
5/12 | 195,760 NOK | +1,13% | |
|
Spie ICS |
8/12 | 46,780 EUR | -0,89% | |
|
Storebrand ASA |
5/12 | 156,800 NOK | -0,44% | |
|
Subsea 7 |
8/12 | 202,000 NOK | +0,70% | |