Next 150
4/08/2026
4.304,64 (+0,30%)
(+0,30%)
4/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15:15 | 44,520 EUR | +0,68% | |
|
ABN AMRO |
15:18 | 39,690 EUR | -0,38% | |
Aedifica |
15:09 | 69,650 EUR | -0,29% | |
AIB Group Plc |
4/08 | 888,000 EUR | -0,89% | |
|
Air France-KLM |
15:14 | 12,795 EUR | +1,83% | |
Aker ASA |
4/08 | 1.308,000 NOK | +0,31% | |
|
Aker Solutions |
4/08 | 41,640 NOK | +0,68% | |
|
Alfen |
15:18 | 12,670 EUR | -0,71% | |
|
Alten |
4/08 | 76,700 EUR | -2,79% | |
Altri Sgps S.A. |
4/08 | 4,790 EUR | +0,21% | |
|
AMG |
15:14 | 31,520 EUR | +5,84% | |
|
Aperam |
15:18 | 46,700 EUR | -0,89% | |
|
Arcadis |
15:08 | 42,600 EUR | -1,71% | |
|
ASR Nederland |
15:16 | 70,300 EUR | -0,03% | |
|
Atea ASA |
30/07 | 172,200 NOK | -0,81% | |
|
Atos SE |
4/08 | 31,800 EUR | 0,00% | |
|
Austevoll Seafood Asa |
4/08 | 84,700 NOK | -1,28% | |
|
Bakkafrost |
30/07 | 457,000 NOK | +0,35% | |
|
Banco Comercial Portugues, S.A. |
4/08 | 1,088 EUR | +0,74% | |
|
Barco |
15:13 | 8,045 EUR | +0,31% | |
|
Basic Fit |
15:13 | 34,900 EUR | +0,35% | |
|
Bekaert |
15:07 | 38,650 EUR | -1,78% | |
|
Beneteau |
4/08 | 6,150 EUR | +1,65% | |
|
Besi |
15:14 | 215,700 EUR | -0,92% | |
|
Bic |
4/08 | 66,900 EUR | -1,04% | |
|
bpost |
15:12 | 1,554 EUR | 0,00% | |
|
Casino Guichard Perrachon |
4/08 | 0,193 EUR | +0,36% | |
|
CMB.Tech |
15:13 | 14,240 EUR | +2,30% | |
|
Coface SA |
4/08 | 16,170 EUR | +0,37% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
15:17 | 38,950 EUR | +1,12% | |
|
Corbion |
15:12 | 19,550 EUR | -0,26% | |
|
Covivio Hotels |
4/08 | 22,900 EUR | -0,43% | |
|
Derichebourg |
4/08 | 9,630 EUR | +2,18% | |
|
DIeteren |
15:15 | 185,000 EUR | +1,65% | |
|
DNO ASA |
30/07 | 16,840 NOK | -1,86% | |
|
Elis |
4/08 | 25,380 EUR | -0,39% | |
|
Elkem ASA |
4/08 | 32,440 NOK | +1,88% | |
|
Entra ASA |
30/07 | 106,800 NOK | +0,38% | |
|
Eramet |
4/08 | 46,320 EUR | +5,37% | |
|
Eurazeo |
4/08 | 50,650 EUR | +2,12% | |
|
Eurocommercial Properties |
14:39 | 28,200 EUR | +0,36% | |
|
Europris ASA |
30/07 | 85,900 NOK | +1,78% | |
|
Eutelsat Communications |
4/08 | 2,194 EUR | +3,44% | |
|
Fagron |
15:15 | 22,700 EUR | +2,02% | |
|
Fastned |
15:10 | 31,850 EUR | +0,16% | |
|
Flow Traders |
15:11 | 26,520 EUR | 0,00% | |
|
Fnac Darty |
4/08 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
30/07 | 369,300 NOK | -0,70% | |
|
Fugro |
15:14 | 8,750 EUR | +0,86% | |
|
Gaztransport Et Technigaz |
4/08 | 195,000 EUR | -1,17% | |
|
Grieg Seafood ASA |
30/07 | 30,740 NOK | +0,33% | |
|
Icade |
4/08 | 19,510 EUR | -0,46% | |
|
Imerys |
4/08 | 24,240 EUR | +1,00% | |
|
Inpost S.A. |
15:09 | 15,470 EUR | 0,00% | |
|
Ipsos |
4/08 | 38,900 EUR | +1,94% | |
|
Kinepolis |
15:14 | 41,700 EUR | +1,46% | |
|
Klepierre |
4/08 | 39,600 EUR | -0,05% | |
|
Lagardere S.C.A. |
4/08 | 18,460 EUR | +0,87% | |
|
Lakefront Biotherapeutics |
15:13 | 23,270 EUR | +0,39% | |
|
Leroy Seafood |
4/08 | 41,780 NOK | -0,90% | |
|
Lotus Bakeries |
15:17 | 11.260,000 EUR | +1,62% | |
|
M6 - Metropole Television |
4/08 | 11,820 EUR | -0,84% | |
|
Maisons du Monde |
4/08 | 0,158 EUR | -2,34% | |
|
Melexis |
15:13 | 71,300 EUR | +0,64% | |
|
Mercialys |
4/08 | 12,000 EUR | +0,50% | |
|
Montea |
15:13 | 67,400 EUR | -0,88% | |
MPC Container Ships ASA |
30/07 | 24,600 NOK | -0,08% | |
|
Navigator Company SA |
4/08 | 3,274 EUR | +0,55% | |
|
Nel ASA |
4/08 | 2,150 NOK | 0,00% | |
|
Nexans |
4/08 | 132,900 EUR | +2,86% | |
|
Nexity SA |
4/08 | 7,085 EUR | +0,50% | |
|
Nordic Semiconductor ASA |
30/07 | 158,600 NOK | +4,41% | |
|
Nos SGPS SA. |
4/08 | 4,828 EUR | -0,66% | |
|
OCI |
15:02 | 4,064 EUR | -0,05% | |
|
OVHcloud |
4/08 | 16,130 EUR | +4,54% | |
|
PostNL |
15:14 | 0,939 EUR | -2,09% | |
|
Proximus |
15:14 | 6,285 EUR | -0,55% | |
|
Redes Energeticas Nacionais Sgps SA |
4/08 | 3,455 EUR | -0,58% | |
|
Rexel |
4/08 | 37,130 EUR | +1,98% | |
|
Rubis |
4/08 | 32,660 EUR | -2,27% | |
|
SalMar ASA |
30/07 | 523,000 NOK | +0,67% | |
|
SBM Offshore |
15:15 | 32,000 EUR | +0,76% | |
|
Scatec ASA |
30/07 | 92,550 NOK | +2,10% | |
|
Scor SE |
4/08 | 34,080 EUR | -0,18% | |
|
SEB |
4/08 | 60,200 EUR | -1,07% | |
|
SES SA |
4/08 | 5,650 EUR | +2,45% | |
|
Signify |
15:09 | 15,170 EUR | +0,73% | |
|
Sligro |
15:07 | 10,600 EUR | +0,76% | |
|
SOITEC |
4/08 | 120,100 EUR | +9,88% | |
|
Solutions 30 SE |
4/08 | 0,603 EUR | +6,35% | |
|
Sonae S.G.P.S. S.A. |
4/08 | 2,060 EUR | +0,24% | |
|
Sopra Steria Group |
4/08 | 194,900 EUR | +1,14% | |
|
Sparebank 1 Nord-Norge |
30/07 | 156,900 NOK | +1,10% | |
|
SpareBank 1 SMN |
30/07 | 196,540 NOK | +1,29% | |
|
Spie ICS |
4/08 | 46,920 EUR | -0,13% | |
|
Storebrand ASA |
30/07 | 203,000 NOK | +1,10% | |
|
Subsea 7 |
4/08 | 327,800 NOK | +0,31% | |
|
Technip Energies N.V. |
4/08 | 30,420 EUR | +2,42% | |
|
TF1 |
4/08 | 6,985 EUR | -2,10% | |