Next 150
23/09/2026
4.267,43 (-0,41%)
(-0,41%)
23/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11:10 | 41,940 EUR | -0,05% | |
|
ABN AMRO |
11:09 | 43,250 EUR | -0,57% | |
Aedifica |
11:03 | 65,200 EUR | -0,38% | |
AIB Group Plc |
23/09 | 1.005,000 EUR | +2,97% | |
|
Air France-KLM |
11:08 | 11,460 EUR | -1,59% | |
Aker ASA |
23/09 | 1.468,000 NOK | -2,00% | |
|
Aker Solutions |
23/09 | 42,100 NOK | +0,43% | |
|
Alfen |
11:09 | 12,300 EUR | -1,60% | |
|
Alten |
23/09 | 72,600 EUR | +2,18% | |
Altri Sgps S.A. |
23/09 | 4,740 EUR | 0,00% | |
|
AMG |
11:11 | 29,300 EUR | -1,41% | |
|
Aperam |
11:10 | 45,660 EUR | +1,15% | |
|
Arcadis |
11:09 | 41,980 EUR | -0,29% | |
|
ASR Nederland |
11:09 | 72,300 EUR | -0,22% | |
|
Atea ASA |
16/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
23/09 | 23,660 EUR | -1,00% | |
|
Austevoll Seafood Asa |
23/09 | 83,300 NOK | +1,46% | |
|
Bakkafrost |
22/09 | 434,400 NOK | +3,04% | |
|
Banco Comercial Portugues, S.A. |
23/09 | 1,187 EUR | +1,63% | |
|
Barco |
11:10 | 7,508 EUR | -0,17% | |
|
Basic Fit |
11:10 | 29,220 EUR | -1,95% | |
|
Bekaert |
11:08 | 38,300 EUR | +0,26% | |
|
Beneteau |
23/09 | 5,160 EUR | -1,90% | |
|
Besi |
11:09 | 186,350 EUR | -1,66% | |
|
Bic |
23/09 | 67,400 EUR | +0,45% | |
|
bpost |
11:06 | 1,150 EUR | 0,00% | |
|
Casino Guichard Perrachon |
23/09 | 0,178 EUR | -2,03% | |
|
CMB.Tech |
11:09 | 17,020 EUR | +1,07% | |
|
Coface SA |
23/09 | 16,940 EUR | -0,65% | |
|
Colruyt |
11:11 | 38,920 EUR | +1,09% | |
|
Corbion |
11:10 | 22,380 EUR | 0,00% | |
|
Covivio Hotels |
23/09 | 20,800 EUR | -1,42% | |
|
Derichebourg |
23/09 | 8,510 EUR | -2,35% | |
|
DIeteren |
11:08 | 165,000 EUR | +1,85% | |
|
DNO ASA |
16/09 | 19,750 NOK | +1,23% | |
|
Elis |
23/09 | 22,260 EUR | +0,45% | |
|
Elkem ASA |
23/09 | 35,400 NOK | -0,56% | |
|
Entra ASA |
16/09 | 99,700 NOK | -0,50% | |
|
Eramet |
23/09 | 44,900 EUR | -1,58% | |
|
Eurazeo |
23/09 | 47,540 EUR | -0,83% | |
|
Eurocommercial Properties |
11:07 | 26,700 EUR | +0,56% | |
|
Europris ASA |
16/09 | 83,300 NOK | +0,48% | |
|
Eutelsat Communications |
23/09 | 1,769 EUR | +0,45% | |
|
Fagron |
11:07 | 22,050 EUR | +1,38% | |
|
Fastned |
11:09 | 45,350 EUR | +2,72% | |
|
Flow Traders |
11:10 | 28,340 EUR | -0,14% | |
|
Fnac Darty |
23/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
16/09 | 505,800 NOK | +2,80% | |
|
Fugro |
11:06 | 8,090 EUR | -0,80% | |
|
Gaztransport Et Technigaz |
23/09 | 224,800 EUR | +0,99% | |
|
Grieg Seafood ASA |
16/09 | 25,660 NOK | -1,38% | |
|
Icade |
23/09 | 16,550 EUR | -1,90% | |
|
Imerys |
23/09 | 22,680 EUR | -0,44% | |
|
Inpost S.A. |
10:48 | 15,560 EUR | -0,06% | |
|
Ipsos |
23/09 | 35,080 EUR | -0,17% | |
|
Kinepolis |
11:07 | 50,500 EUR | -0,39% | |
|
Klepierre |
23/09 | 36,380 EUR | -0,49% | |
|
Lagardere S.C.A. |
23/09 | 18,000 EUR | -1,10% | |
|
Lakefront Biotherapeutics |
11:09 | 26,560 EUR | -3,84% | |
|
Leroy Seafood |
23/09 | 42,480 NOK | +2,61% | |
|
Lotus Bakeries |
10:59 | 12.480,000 EUR | +0,81% | |
|
M6 - Metropole Television |
23/09 | 11,160 EUR | -0,36% | |
|
Maisons du Monde |
23/09 | 0,217 EUR | -0,69% | |
|
Melexis |
10:58 | 67,400 EUR | -1,82% | |
|
Mercialys |
23/09 | 10,340 EUR | -1,71% | |
|
Montea |
11:08 | 63,200 EUR | -0,32% | |
MPC Container Ships ASA |
16/09 | 27,730 NOK | -0,40% | |
|
Navigator Company SA |
23/09 | 3,268 EUR | +0,31% | |
|
Nel ASA |
23/09 | 2,090 NOK | +0,24% | |
|
Nexans |
23/09 | 141,000 EUR | -1,74% | |
|
Nexity SA |
23/09 | 5,185 EUR | -1,05% | |
|
Nordic Semiconductor ASA |
16/09 | 171,000 NOK | 0,00% | |
|
Nos SGPS SA. |
23/09 | 5,400 EUR | -1,37% | |
|
OCI |
10:59 | 4,106 EUR | -0,10% | |
|
OVHcloud |
23/09 | 17,720 EUR | -2,53% | |
|
PostNL |
11:09 | 0,849 EUR | +1,13% | |
|
Proximus |
11:10 | 6,110 EUR | +0,33% | |
|
Redes Energeticas Nacionais Sgps SA |
23/09 | 3,520 EUR | -1,12% | |
|
Rexel |
23/09 | 37,320 EUR | -0,11% | |
|
Rubis |
23/09 | 35,060 EUR | -0,90% | |
|
SalMar ASA |
16/09 | 558,500 NOK | -0,45% | |
|
SBM Offshore |
11:10 | 36,700 EUR | 0,00% | |
|
Scatec ASA |
16/09 | 95,650 NOK | -1,44% | |
|
Scor SE |
23/09 | 32,300 EUR | +0,44% | |
|
SEB |
23/09 | 56,900 EUR | -0,61% | |
|
SES SA |
23/09 | 4,722 EUR | -1,17% | |
|
Signify |
11:11 | 15,650 EUR | -0,95% | |
|
Sligro |
11:04 | 10,080 EUR | +0,80% | |
|
SOITEC |
23/09 | 150,650 EUR | -0,92% | |
|
Solutions 30 SE |
23/09 | 0,521 EUR | +1,96% | |
|
Sonae S.G.P.S. S.A. |
23/09 | 2,085 EUR | -1,42% | |
|
Sopra Steria Group |
23/09 | 163,400 EUR | +1,18% | |
|
Sparebank 1 Nord-Norge |
16/09 | 170,820 NOK | -0,87% | |
|
SpareBank 1 SMN |
16/09 | 215,000 NOK | +0,30% | |
|
Spie ICS |
23/09 | 44,000 EUR | -1,83% | |
|
Storebrand ASA |
16/09 | 200,200 NOK | +0,50% | |
|
Subsea 7 |
23/09 | 319,800 NOK | -1,36% | |
|
Technip Energies N.V. |
23/09 | 29,820 EUR | +1,77% | |
|
TF1 |
23/09 | 6,460 EUR | -0,23% | |
|
TGS-NOPEC Geophysical Company ASA |
16/09 | 148,200 NOK | +7,55% | |