Next 150
9/11/2026
4.314,19 (+1,14%)
(+1,14%)
9/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 41,300 EUR | +0,68% | |
|
ABN AMRO |
17:36 | 43,140 EUR | +1,10% | |
Aedifica |
17:38 | 65,600 EUR | +0,08% | |
AIB Group Plc |
9/11 | 936,000 GBX | +1,08% | |
|
Air France-KLM |
17:37 | 14,400 EUR | +3,37% | |
Aker ASA |
9/11 | 1.084,000 NOK | +0,93% | |
|
Aker Solutions |
9/11 | 36,560 NOK | +1,56% | |
|
Alfen |
17:35 | 10,090 EUR | -2,13% | |
|
Alten |
9/11 | 87,300 EUR | +0,06% | |
Altri Sgps S.A. |
9/11 | 4,255 EUR | +0,83% | |
|
AMG |
17:35 | 23,640 EUR | -1,34% | |
|
Aperam |
17:35 | 34,980 EUR | +4,11% | |
|
Arcadis |
17:35 | 47,000 EUR | -0,68% | |
|
ASR Nederland |
17:35 | 78,500 EUR | +0,46% | |
|
Atea ASA |
5/11 | 167,600 NOK | -1,64% | |
|
Atos SE |
9/11 | 24,660 EUR | -0,64% | |
|
Austevoll Seafood Asa |
9/11 | 82,900 NOK | +0,73% | |
|
Bakkafrost |
9/11 | 434,800 NOK | +0,42% | |
|
Banco Comercial Portugues, S.A. |
9/11 | 1,123 EUR | +3,60% | |
|
Barco |
17:35 | 6,255 EUR | 0,00% | |
|
Basic Fit |
17:35 | 30,160 EUR | -0,79% | |
|
Bekaert |
17:35 | 41,350 EUR | +1,85% | |
|
Beneteau |
9/11 | 5,120 EUR | +0,59% | |
|
Besi |
17:39 | 150,800 EUR | +2,59% | |
|
Bic |
9/11 | 64,400 EUR | -0,16% | |
|
bpost |
17:35 | 0,858 EUR | -2,05% | |
|
Casino Guichard Perrachon |
9/11 | 0,170 EUR | -1,40% | |
|
CMB.Tech |
17:35 | 14,960 EUR | -0,66% | |
|
Coface SA |
9/11 | 16,100 EUR | +1,45% | |
|
Colruyt |
17:35 | 37,060 EUR | +1,15% | |
|
Corbion |
17:35 | 26,680 EUR | -0,30% | |
|
Covivio Hotels |
9/11 | 20,300 EUR | -0,49% | |
|
Derichebourg |
9/11 | 8,185 EUR | +2,31% | |
|
DIeteren |
17:35 | 177,000 EUR | -2,48% | |
|
DNO ASA |
5/11 | 21,260 NOK | -1,85% | |
|
Elis |
9/11 | 24,180 EUR | +0,25% | |
|
Elkem ASA |
9/11 | 30,940 NOK | +2,18% | |
|
Entra ASA |
5/11 | 99,800 NOK | +0,60% | |
|
Eramet |
9/11 | 37,140 EUR | -0,11% | |
|
Eurazeo |
9/11 | 50,250 EUR | +1,76% | |
|
Eurocommercial Properties |
17:39 | 25,550 EUR | +0,79% | |
|
Europris ASA |
5/11 | 81,100 NOK | -2,29% | |
|
Eutelsat Communications |
9/11 | 1,863 EUR | +2,34% | |
|
Fagron |
17:35 | 24,350 EUR | -1,22% | |
|
Fastned |
17:35 | 35,050 EUR | -0,99% | |
|
Flow Traders |
17:35 | 22,760 EUR | -0,61% | |
|
Fnac Darty |
9/11 | 34,850 EUR | -0,43% | |
|
Frontline Ltd |
5/11 | 443,300 NOK | -3,71% | |
|
Fugro |
17:35 | 8,330 EUR | -2,17% | |
|
Gaztransport Et Technigaz |
9/11 | 184,200 EUR | +1,60% | |
|
Grieg Seafood ASA |
5/11 | 22,520 NOK | -1,31% | |
|
Icade |
9/11 | 15,420 EUR | -1,34% | |
|
Imerys |
9/11 | 24,980 EUR | -1,65% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
9/11 | 35,760 EUR | -0,45% | |
|
Kinepolis |
17:35 | 50,100 EUR | -0,40% | |
|
Klepierre |
9/11 | 36,740 EUR | -0,16% | |
|
Lagardere S.C.A. |
9/11 | 18,380 EUR | +0,22% | |
|
Lakefront Biotherapeutics |
17:39 | 29,480 EUR | -1,27% | |
|
Leroy Seafood |
9/11 | 43,180 NOK | +0,98% | |
|
Lotus Bakeries |
17:35 | 14.040,000 EUR | -0,57% | |
|
M6 - Metropole Television |
9/11 | 11,280 EUR | -0,18% | |
|
Maisons du Monde |
9/11 | 0,184 EUR | -0,54% | |
|
Melexis |
17:35 | 54,800 EUR | +0,74% | |
|
Mercialys |
9/11 | 10,020 EUR | -0,20% | |
|
Montea |
17:36 | 70,000 EUR | +0,57% | |
MPC Container Ships ASA |
5/11 | 24,980 NOK | -1,50% | |
|
Navigator Company SA |
9/11 | 3,042 EUR | 0,00% | |
|
Nel ASA |
9/11 | 1,990 NOK | +0,30% | |
|
Nexans |
9/11 | 125,800 EUR | +1,86% | |
|
Nexity SA |
9/11 | 4,612 EUR | +5,30% | |
|
Nordic Semiconductor ASA |
5/11 | 171,000 NOK | -5,52% | |
|
Nos SGPS SA. |
9/11 | 5,470 EUR | +0,55% | |
|
OCI |
17:35 | 4,090 EUR | 0,00% | |
|
OVHcloud |
9/11 | 14,730 EUR | +4,17% | |
|
PostNL |
17:35 | 0,824 EUR | +0,49% | |
|
Proximus |
17:35 | 6,390 EUR | +1,19% | |
|
Redes Energeticas Nacionais Sgps SA |
9/11 | 3,675 EUR | +1,38% | |
|
Rexel |
9/11 | 35,400 EUR | +2,76% | |
|
Rubis |
9/11 | 35,500 EUR | +0,28% | |
|
SalMar ASA |
5/11 | 582,500 NOK | -2,51% | |
|
SBM Offshore |
17:35 | 32,940 EUR | +0,37% | |
|
Scatec ASA |
5/11 | 86,300 NOK | -1,93% | |
|
Scor SE |
9/11 | 34,620 EUR | -0,17% | |
|
SEB |
9/11 | 57,450 EUR | 0,00% | |
|
SES SA |
9/11 | 4,724 EUR | +4,98% | |
|
Signify |
17:35 | 15,460 EUR | +0,13% | |
|
Sligro |
17:35 | 9,540 EUR | +0,53% | |
|
SOITEC |
9/11 | 99,880 EUR | +5,87% | |
|
Solutions 30 SE |
9/11 | 0,536 EUR | +8,39% | |
|
Sonae S.G.P.S. S.A. |
9/11 | 2,250 EUR | +1,12% | |
|
Sopra Steria Group |
9/11 | 196,400 EUR | -0,25% | |
|
Sparebank 1 Nord-Norge |
5/11 | 182,440 NOK | +0,71% | |
|
SpareBank 1 SMN |
5/11 | 219,950 NOK | +0,99% | |
|
Spie ICS |
9/11 | 44,980 EUR | +0,99% | |
|
Storebrand ASA |
5/11 | 202,600 NOK | +0,70% | |
|
Subsea 7 |
9/11 | 317,800 NOK | +4,27% | |
|
Technip Energies N.V. |
9/11 | 34,460 EUR | +1,00% | |
|
TF1 |
9/11 | 6,480 EUR | +0,31% | |
|
TGS-NOPEC Geophysical Company ASA |
5/11 | 127,500 NOK | -2,82% | |