Next 150
2/12/2025
3.658,03 (-0,38%)
(-0,38%)
2/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
2/12 | 27,300 EUR | -1,87% | |
|
ABN AMRO |
2/12 | 29,950 EUR | +2,15% | |
Aedifica |
2/12 | 66,000 EUR | +0,30% | |
AIB Group Plc |
2/12 | 794,000 EUR | +0,51% | |
|
Air France-KLM |
2/12 | 11,165 EUR | -1,63% | |
Aker ASA |
2/12 | 765,000 NOK | -2,42% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
28/11 | 0,491 NOK | -2,29% | |
|
Aker Solutions |
2/12 | 29,800 NOK | -2,23% | |
|
Alfen |
2/12 | 10,360 EUR | -0,86% | |
|
Alten |
2/12 | 66,450 EUR | -1,48% | |
Altri Sgps S.A. |
2/12 | 4,480 EUR | -1,10% | |
|
AMG |
2/12 | 26,320 EUR | +0,23% | |
|
Aperam |
2/12 | 33,000 EUR | -0,60% | |
|
Arcadis |
2/12 | 37,260 EUR | -0,85% | |
|
ASR Nederland |
2/12 | 57,840 EUR | -0,34% | |
|
Atea ASA |
28/11 | 148,600 NOK | +0,41% | |
|
Atos SE |
2/12 | 45,165 EUR | +0,10% | |
|
Austevoll Seafood Asa |
2/12 | 88,300 NOK | +0,34% | |
|
Bakkafrost |
28/11 | 464,800 NOK | -0,43% | |
|
Banco Comercial Portugues, S.A. |
2/12 | 0,836 EUR | +2,47% | |
|
Barco |
2/12 | 12,030 EUR | -0,66% | |
|
Basic Fit |
2/12 | 28,200 EUR | +1,37% | |
|
Bekaert |
2/12 | 37,300 EUR | -0,27% | |
|
Beneteau |
2/12 | 8,030 EUR | -0,31% | |
|
Besi |
2/12 | 131,350 EUR | +1,23% | |
|
Bic |
2/12 | 47,250 EUR | -3,28% | |
|
bpost |
2/12 | 1,868 EUR | -0,85% | |
|
Casino Guichard Perrachon |
2/12 | 0,233 EUR | -6,72% | |
|
CMB.Tech |
2/12 | 9,220 EUR | -0,86% | |
|
Coface SA |
2/12 | 14,930 EUR | -1,13% | |
|
Cofinimmo |
2/12 | 77,700 EUR | +0,32% | |
|
Colruyt |
2/12 | 33,100 EUR | -0,72% | |
|
Corbion |
2/12 | 18,850 EUR | -1,62% | |
|
Covivio Hotels |
2/12 | 23,600 EUR | -0,42% | |
|
Derichebourg |
2/12 | 6,090 EUR | -2,40% | |
|
DIeteren |
2/12 | 147,600 EUR | -0,40% | |
|
DNO ASA |
28/11 | 14,510 NOK | +0,83% | |
|
Elis |
2/12 | 24,160 EUR | -2,42% | |
|
Elkem ASA |
2/12 | 27,720 NOK | -0,29% | |
|
Entra ASA |
28/11 | 112,800 NOK | -0,35% | |
|
Eramet |
2/12 | 52,750 EUR | -1,31% | |
|
Eurazeo |
2/12 | 52,850 EUR | -1,21% | |
|
Eurocommercial Properties |
2/12 | 26,400 EUR | +0,76% | |
|
Europris ASA |
28/11 | 90,800 NOK | -0,66% | |
|
Eutelsat Communications |
2/12 | 2,085 EUR | -0,48% | |
|
Fagron |
2/12 | 20,950 EUR | -0,71% | |
|
Fastned |
2/12 | 20,850 EUR | +0,24% | |
|
Flow Traders |
2/12 | 23,520 EUR | -1,01% | |
|
Fnac Darty |
2/12 | 28,100 EUR | -0,18% | |
|
Frontline Ltd |
28/11 | 242,000 NOK | -0,86% | |
|
Fugro |
2/12 | 8,725 EUR | -0,80% | |
|
Galapagos |
2/12 | 26,840 EUR | +0,45% | |
|
Gaztransport Et Technigaz |
2/12 | 173,400 EUR | +0,58% | |
|
Grieg Seafood ASA |
28/11 | 72,000 NOK | +0,14% | |
|
Icade |
2/12 | 20,960 EUR | +0,67% | |
|
Imerys |
2/12 | 23,260 EUR | -1,94% | |
|
Inpost S.A. |
2/12 | 9,945 EUR | +0,15% | |
|
Ipsos |
2/12 | 31,880 EUR | -0,99% | |
|
Just Eat Takeaway.com |
14/11 | 20,220 EUR | +0,05% | |
|
Kinepolis |
2/12 | 30,100 EUR | -2,11% | |
|
Klepierre |
2/12 | 33,520 EUR | -0,18% | |
|
Lagardere S.C.A. |
2/12 | 18,720 EUR | -0,74% | |
|
Leroy Seafood |
2/12 | 46,860 NOK | -0,04% | |
|
Lotus Bakeries |
2/12 | 7.570,000 EUR | -0,53% | |
|
M6 - Metropole Television |
2/12 | 12,420 EUR | -0,32% | |
|
Maisons du Monde |
2/12 | 1,950 EUR | -1,02% | |
|
Melexis |
2/12 | 53,450 EUR | -0,09% | |
|
Mercialys |
2/12 | 10,820 EUR | 0,00% | |
|
Montea |
2/12 | 72,300 EUR | +0,56% | |
MPC Container Ships ASA |
28/11 | 18,005 NOK | +1,92% | |
|
Navigator Company SA |
2/12 | 3,020 EUR | -0,13% | |
|
Nel ASA |
2/12 | 2,392 NOK | +2,05% | |
|
Nexans |
2/12 | 127,600 EUR | +0,95% | |
|
Nexity SA |
2/12 | 9,110 EUR | +1,05% | |
|
Nordic Semiconductor ASA |
28/11 | 134,200 NOK | -0,15% | |
|
Nos SGPS SA. |
2/12 | 3,765 EUR | +2,45% | |
|
OCI |
2/12 | 3,352 EUR | -1,41% | |
|
OVHcloud |
2/12 | 8,375 EUR | +1,21% | |
|
PostNL |
2/12 | 1,019 EUR | -0,49% | |
|
Proximus |
2/12 | 7,425 EUR | -1,13% | |
|
Redes Energeticas Nacionais Sgps SA |
2/12 | 3,295 EUR | -0,45% | |
|
Rexel |
2/12 | 32,450 EUR | -0,46% | |
|
Rubis |
2/12 | 32,920 EUR | +0,30% | |
|
SalMar ASA |
28/11 | 591,000 NOK | -0,25% | |
|
SBM Offshore |
2/12 | 24,400 EUR | -0,73% | |
|
Scatec ASA |
28/11 | 99,500 NOK | -0,20% | |
|
Scor SE |
2/12 | 27,040 EUR | -1,46% | |
|
SEB |
2/12 | 47,860 EUR | -0,91% | |
|
SES SA |
2/12 | 5,400 EUR | -1,82% | |
|
Signify |
2/12 | 19,950 EUR | -1,43% | |
|
Sligro |
2/12 | 9,620 EUR | -0,62% | |
|
SOITEC |
2/12 | 25,130 EUR | -4,30% | |
|
Solutions 30 SE |
2/12 | 0,946 EUR | -1,20% | |
|
Sonae S.G.P.S. S.A. |
2/12 | 1,544 EUR | +1,05% | |
|
Sopra Steria Group |
2/12 | 131,600 EUR | +0,61% | |
|
Sparebank 1 Nord-Norge |
28/11 | 142,420 NOK | -0,41% | |
|
SpareBank 1 SMN |
28/11 | 191,480 NOK | -0,27% | |
|
Spie ICS |
2/12 | 47,220 EUR | -0,38% | |
|
Storebrand ASA |
28/11 | 157,400 NOK | -0,69% | |