Next 150
8/10/2026
4.138,03 (-0,55%)
(-0,55%)
8/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
12:52 | 42,380 EUR | +2,07% | |
|
ABN AMRO |
12:53 | 40,350 EUR | +1,25% | |
Aedifica |
12:49 | 60,900 EUR | +0,58% | |
AIB Group Plc |
8/10 | 928,000 EUR | -2,32% | |
|
Air France-KLM |
12:53 | 10,775 EUR | -1,42% | |
Aker ASA |
8/10 | 1.352,000 NOK | -4,65% | |
|
Aker Solutions |
8/10 | 40,400 NOK | -0,59% | |
|
Alfen |
12:51 | 11,200 EUR | -0,71% | |
|
Alten |
8/10 | 77,550 EUR | -1,40% | |
Altri Sgps S.A. |
8/10 | 4,260 EUR | -1,16% | |
|
AMG |
12:37 | 28,940 EUR | +2,05% | |
|
Aperam |
12:52 | 38,960 EUR | +4,34% | |
|
Arcadis |
12:49 | 40,740 EUR | +0,99% | |
|
ASR Nederland |
12:49 | 71,420 EUR | +0,14% | |
|
Atea ASA |
1/10 | 165,800 NOK | +0,48% | |
|
Atos SE |
8/10 | 21,300 EUR | -3,62% | |
|
Austevoll Seafood Asa |
8/10 | 81,100 NOK | -0,12% | |
|
Bakkafrost |
8/10 | 433,800 NOK | +0,32% | |
|
Banco Comercial Portugues, S.A. |
8/10 | 1,135 EUR | -2,41% | |
|
Barco |
12:45 | 7,090 EUR | +1,36% | |
|
Basic Fit |
12:52 | 29,700 EUR | +1,71% | |
|
Bekaert |
12:51 | 40,150 EUR | +2,03% | |
|
Beneteau |
8/10 | 4,775 EUR | -2,55% | |
|
Besi |
12:53 | 178,650 EUR | -0,69% | |
|
Bic |
8/10 | 64,800 EUR | -1,52% | |
|
bpost |
12:11 | 1,110 EUR | +0,73% | |
|
Casino Guichard Perrachon |
8/10 | 0,174 EUR | -0,46% | |
|
CMB.Tech |
12:53 | 18,540 EUR | -0,11% | |
|
Coface SA |
8/10 | 15,420 EUR | -0,90% | |
|
Colruyt |
12:44 | 34,360 EUR | +1,36% | |
|
Corbion |
12:50 | 22,360 EUR | +1,54% | |
|
Covivio Hotels |
8/10 | 19,800 EUR | +0,25% | |
|
Derichebourg |
8/10 | 7,790 EUR | -1,02% | |
|
DIeteren |
12:51 | 171,400 EUR | +3,82% | |
|
DNO ASA |
1/10 | 19,150 NOK | +0,58% | |
|
Elis |
8/10 | 21,100 EUR | -0,19% | |
|
Elkem ASA |
8/10 | 33,140 NOK | -1,43% | |
|
Entra ASA |
1/10 | 94,400 NOK | -3,38% | |
|
Eramet |
8/10 | 45,400 EUR | +0,04% | |
|
Eurazeo |
8/10 | 45,100 EUR | -0,70% | |
|
Eurocommercial Properties |
12:08 | 25,550 EUR | +1,39% | |
|
Europris ASA |
1/10 | 81,100 NOK | -1,10% | |
|
Eutelsat Communications |
8/10 | 1,406 EUR | -4,22% | |
|
Fagron |
12:42 | 22,550 EUR | +1,12% | |
|
Fastned |
12:44 | 43,100 EUR | +1,53% | |
|
Flow Traders |
12:53 | 25,500 EUR | +0,71% | |
|
Fnac Darty |
8/10 | 34,550 EUR | -0,29% | |
|
Frontline Ltd |
1/10 | 486,600 NOK | +2,18% | |
|
Fugro |
12:49 | 7,385 EUR | +0,54% | |
|
Gaztransport Et Technigaz |
8/10 | 216,400 EUR | +1,12% | |
|
Grieg Seafood ASA |
1/10 | 25,200 NOK | -2,25% | |
|
Icade |
8/10 | 14,790 EUR | -1,20% | |
|
Imerys |
8/10 | 21,920 EUR | -1,35% | |
|
Inpost S.A. |
12:52 | 15,190 EUR | +0,86% | |
|
Ipsos |
8/10 | 35,940 EUR | -0,33% | |
|
Kinepolis |
12:47 | 50,100 EUR | +1,73% | |
|
Klepierre |
8/10 | 34,600 EUR | -0,86% | |
|
Lagardere S.C.A. |
8/10 | 18,040 EUR | +0,11% | |
|
Lakefront Biotherapeutics |
12:55 | 26,320 EUR | +1,70% | |
|
Leroy Seafood |
8/10 | 41,340 NOK | -0,48% | |
|
Lotus Bakeries |
12:49 | 12.100,000 EUR | -2,89% | |
|
M6 - Metropole Television |
8/10 | 10,300 EUR | +2,39% | |
|
Maisons du Monde |
8/10 | 0,208 EUR | +0,48% | |
|
Melexis |
12:47 | 66,050 EUR | 0,00% | |
|
Mercialys |
8/10 | 9,460 EUR | +0,32% | |
|
Montea |
12:50 | 62,200 EUR | +0,81% | |
MPC Container Ships ASA |
1/10 | 28,470 NOK | -2,20% | |
|
Navigator Company SA |
8/10 | 3,080 EUR | +0,52% | |
|
Nel ASA |
8/10 | 1,960 NOK | -1,61% | |
|
Nexans |
8/10 | 127,200 EUR | -0,16% | |
|
Nexity SA |
8/10 | 4,662 EUR | -1,89% | |
|
Nordic Semiconductor ASA |
1/10 | 186,100 NOK | +1,81% | |
|
Nos SGPS SA. |
8/10 | 5,270 EUR | -0,19% | |
|
OCI |
12:36 | 4,110 EUR | -0,48% | |
|
OVHcloud |
8/10 | 15,290 EUR | -3,17% | |
|
PostNL |
12:52 | 0,830 EUR | -0,48% | |
|
Proximus |
12:43 | 5,800 EUR | -2,11% | |
|
Redes Energeticas Nacionais Sgps SA |
8/10 | 3,540 EUR | +0,71% | |
|
Rexel |
8/10 | 33,330 EUR | -3,11% | |
|
Rubis |
8/10 | 34,400 EUR | +0,70% | |
|
SalMar ASA |
1/10 | 564,000 NOK | -1,40% | |
|
SBM Offshore |
12:52 | 35,520 EUR | -0,22% | |
|
Scatec ASA |
1/10 | 99,900 NOK | +0,91% | |
|
Scor SE |
8/10 | 31,760 EUR | -0,63% | |
|
SEB |
8/10 | 54,050 EUR | -0,64% | |
|
SES SA |
8/10 | 3,854 EUR | -5,68% | |
|
Signify |
12:53 | 14,190 EUR | +0,21% | |
|
Sligro |
12:53 | 9,490 EUR | -1,35% | |
|
SOITEC |
8/10 | 152,400 EUR | -4,69% | |
|
Solutions 30 SE |
8/10 | 0,442 EUR | -2,65% | |
|
Sonae S.G.P.S. S.A. |
8/10 | 2,090 EUR | +1,46% | |
|
Sopra Steria Group |
8/10 | 166,200 EUR | -0,18% | |
|
Sparebank 1 Nord-Norge |
1/10 | 170,100 NOK | -2,62% | |
|
SpareBank 1 SMN |
1/10 | 211,400 NOK | -3,12% | |
|
Spie ICS |
8/10 | 41,480 EUR | -0,81% | |
|
Storebrand ASA |
1/10 | 190,600 NOK | -1,19% | |
|
Subsea 7 |
8/10 | 323,600 NOK | +0,19% | |
|
Technip Energies N.V. |
8/10 | 28,200 EUR | -0,42% | |
|
TF1 |
8/10 | 6,030 EUR | +2,03% | |
|
TGS-NOPEC Geophysical Company ASA |
1/10 | 134,800 NOK | -0,44% | |