Next 150
15/10/2026
4.211,44 (-0,35%)
(-0,35%)
15/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
15/10 | 40,980 EUR | -3,35% | |
|
ABN AMRO |
15/10 | 40,230 EUR | -1,78% | |
Aedifica |
15/10 | 63,000 EUR | +1,45% | |
AIB Group Plc |
15/10 | 910,000 EUR | -0,87% | |
|
Air France-KLM |
15/10 | 10,535 EUR | +1,20% | |
Aker ASA |
15/10 | 1.260,000 NOK | -2,33% | |
|
Aker Solutions |
15/10 | 39,380 NOK | -4,28% | |
|
Alfen |
15/10 | 10,450 EUR | -2,43% | |
|
Alten |
15/10 | 84,400 EUR | -0,12% | |
Altri Sgps S.A. |
14/10 | 4,385 EUR | +0,92% | |
|
AMG |
15/10 | 25,380 EUR | -3,94% | |
|
Aperam |
15/10 | 37,640 EUR | -2,79% | |
|
Arcadis |
15/10 | 40,740 EUR | -1,16% | |
|
ASR Nederland |
15/10 | 72,820 EUR | -0,60% | |
|
Atea ASA |
8/10 | 166,200 NOK | +1,71% | |
|
Atos SE |
15/10 | 21,800 EUR | -0,91% | |
|
Austevoll Seafood Asa |
15/10 | 81,400 NOK | -1,93% | |
|
Bakkafrost |
15/10 | 440,800 NOK | -0,32% | |
|
Banco Comercial Portugues, S.A. |
15/10 | 1,120 EUR | -0,40% | |
|
Barco |
15/10 | 6,960 EUR | -1,00% | |
|
Basic Fit |
15/10 | 29,960 EUR | +0,94% | |
|
Bekaert |
15/10 | 39,350 EUR | -0,76% | |
|
Beneteau |
15/10 | 4,805 EUR | +1,16% | |
|
Besi |
15/10 | 163,400 EUR | -6,39% | |
|
Bic |
15/10 | 67,000 EUR | +0,45% | |
|
bpost |
15/10 | 1,100 EUR | -0,54% | |
|
Casino Guichard Perrachon |
15/10 | 0,176 EUR | -2,65% | |
|
CMB.Tech |
15/10 | 15,800 EUR | -7,60% | |
|
Coface SA |
15/10 | 16,000 EUR | +0,88% | |
|
Colruyt |
15/10 | 35,720 EUR | +1,48% | |
|
Corbion |
15/10 | 23,100 EUR | +0,09% | |
|
Covivio Hotels |
15/10 | 20,800 EUR | -0,48% | |
|
Derichebourg |
15/10 | 7,885 EUR | +0,96% | |
|
DIeteren |
15/10 | 172,400 EUR | +0,06% | |
|
DNO ASA |
8/10 | 19,420 NOK | +2,37% | |
|
Elis |
15/10 | 22,160 EUR | +1,56% | |
|
Elkem ASA |
15/10 | 32,320 NOK | -1,28% | |
|
Entra ASA |
8/10 | 90,200 NOK | -2,49% | |
|
Eramet |
15/10 | 36,540 EUR | -6,02% | |
|
Eurazeo |
15/10 | 44,960 EUR | -0,75% | |
|
Eurocommercial Properties |
15/10 | 25,650 EUR | -0,58% | |
|
Europris ASA |
8/10 | 83,400 NOK | +1,96% | |
|
Eutelsat Communications |
15/10 | 1,508 EUR | -10,72% | |
|
Fagron |
15/10 | 22,750 EUR | +1,11% | |
|
Fastned |
15/10 | 37,550 EUR | -10,70% | |
|
Flow Traders |
15/10 | 25,400 EUR | -0,39% | |
|
Fnac Darty |
15/10 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
8/10 | 529,400 NOK | +3,40% | |
|
Fugro |
15/10 | 7,110 EUR | -2,20% | |
|
Gaztransport Et Technigaz |
15/10 | 207,000 EUR | -2,91% | |
|
Grieg Seafood ASA |
8/10 | 23,200 NOK | -0,34% | |
|
Icade |
15/10 | 14,590 EUR | -1,42% | |
|
Imerys |
15/10 | 22,180 EUR | 0,00% | |
|
Inpost S.A. |
15/10 | 15,480 EUR | +0,06% | |
|
Ipsos |
15/10 | 36,320 EUR | +1,51% | |
|
Kinepolis |
15/10 | 49,950 EUR | -1,67% | |
|
Klepierre |
15/10 | 35,600 EUR | +0,68% | |
|
Lagardere S.C.A. |
15/10 | 18,400 EUR | +0,88% | |
|
Lakefront Biotherapeutics |
15/10 | 26,900 EUR | +3,30% | |
|
Leroy Seafood |
15/10 | 41,800 NOK | -0,90% | |
|
Lotus Bakeries |
15/10 | 12.860,000 EUR | +0,47% | |
|
M6 - Metropole Television |
15/10 | 10,300 EUR | +1,58% | |
|
Maisons du Monde |
14/10 | 0,196 EUR | -0,51% | |
|
Melexis |
15/10 | 56,750 EUR | -3,40% | |
|
Mercialys |
15/10 | 9,620 EUR | -0,62% | |
|
Montea |
15/10 | 63,200 EUR | -1,40% | |
MPC Container Ships ASA |
8/10 | 28,650 NOK | +1,56% | |
|
Navigator Company SA |
15/10 | 3,056 EUR | -1,29% | |
|
Nel ASA |
15/10 | 2,020 NOK | -6,70% | |
|
Nexans |
15/10 | 127,200 EUR | -1,62% | |
|
Nexity SA |
15/10 | 4,678 EUR | +0,56% | |
|
Nordic Semiconductor ASA |
8/10 | 177,800 NOK | -4,56% | |
|
Nos SGPS SA. |
15/10 | 5,270 EUR | +0,86% | |
|
OCI |
15/10 | 4,134 EUR | -0,62% | |
|
OVHcloud |
15/10 | 15,040 EUR | -1,05% | |
|
PostNL |
15/10 | 0,840 EUR | +0,72% | |
|
Proximus |
15/10 | 5,875 EUR | +2,26% | |
|
Redes Energeticas Nacionais Sgps SA |
15/10 | 3,560 EUR | -0,97% | |
|
Rexel |
15/10 | 32,640 EUR | -4,00% | |
|
Rubis |
15/10 | 35,160 EUR | -0,45% | |
|
SalMar ASA |
8/10 | 550,500 NOK | -0,72% | |
|
SBM Offshore |
15/10 | 34,480 EUR | -3,25% | |
|
Scatec ASA |
8/10 | 98,550 NOK | -1,84% | |
|
Scor SE |
15/10 | 33,400 EUR | +0,42% | |
|
SEB |
15/10 | 57,200 EUR | +1,69% | |
|
SES SA |
15/10 | 3,920 EUR | +5,83% | |
|
Signify |
15/10 | 14,490 EUR | +0,91% | |
|
Sligro |
15/10 | 9,530 EUR | -1,45% | |
|
SOITEC |
15/10 | 129,850 EUR | -7,71% | |
|
Solutions 30 SE |
15/10 | 0,426 EUR | +3,40% | |
|
Sonae S.G.P.S. S.A. |
14/10 | 2,100 EUR | +2,19% | |
|
Sopra Steria Group |
15/10 | 178,500 EUR | +2,88% | |
|
Sparebank 1 Nord-Norge |
8/10 | 167,640 NOK | -0,73% | |
|
SpareBank 1 SMN |
8/10 | 209,350 NOK | -0,05% | |
|
Spie ICS |
15/10 | 41,720 EUR | -0,62% | |
|
Storebrand ASA |
8/10 | 184,400 NOK | -2,90% | |
|
Subsea 7 |
15/10 | 327,400 NOK | -4,16% | |
|
Technip Energies N.V. |
15/10 | 29,940 EUR | -0,86% | |
|
TF1 |
15/10 | 5,880 EUR | +1,47% | |
|
TGS-NOPEC Geophysical Company ASA |
8/10 | 129,600 NOK | -5,81% | |