Next 150
26/01/2026
3.902,15 (-0,15%)
(-0,15%)
26/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
26/01 | 30,680 EUR | +0,59% | |
|
ABN AMRO |
26/01 | 30,880 EUR | +1,31% | |
Aedifica |
26/01 | 74,150 EUR | -0,54% | |
AIB Group Plc |
26/01 | 814,000 EUR | +3,56% | |
|
Air France-KLM |
26/01 | 10,495 EUR | -1,78% | |
Aker ASA |
26/01 | 857,000 NOK | 0,00% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
23/01 | 0,393 NOK | -0,25% | |
|
Aker Solutions |
26/01 | 33,880 NOK | -0,94% | |
|
Alfen |
26/01 | 10,995 EUR | -1,65% | |
|
Alten |
26/01 | 74,400 EUR | +1,64% | |
Altri Sgps S.A. |
23/01 | 4,495 EUR | -0,66% | |
|
AMG |
26/01 | 39,120 EUR | -1,66% | |
|
Aperam |
26/01 | 35,520 EUR | -2,15% | |
|
Arcadis |
26/01 | 37,240 EUR | -0,96% | |
|
ASR Nederland |
26/01 | 60,140 EUR | +0,17% | |
|
Atea ASA |
23/01 | 159,000 NOK | 0,00% | |
|
Atos SE |
26/01 | 60,200 EUR | +1,69% | |
|
Austevoll Seafood Asa |
26/01 | 91,400 NOK | +0,11% | |
|
Bakkafrost |
23/01 | 442,800 NOK | -3,28% | |
|
Banco Comercial Portugues, S.A. |
26/01 | 0,903 EUR | +1,48% | |
|
Barco |
26/01 | 11,840 EUR | -0,08% | |
|
Basic Fit |
26/01 | 34,000 EUR | +8,28% | |
|
Bekaert |
26/01 | 40,200 EUR | +0,37% | |
|
Beneteau |
26/01 | 8,250 EUR | -0,96% | |
|
Besi |
26/01 | 174,850 EUR | -0,11% | |
|
Bic |
26/01 | 54,800 EUR | -0,72% | |
|
bpost |
26/01 | 2,130 EUR | 0,00% | |
|
Casino Guichard Perrachon |
26/01 | 0,225 EUR | -4,58% | |
|
CMB.Tech |
26/01 | 9,920 EUR | +0,40% | |
|
Coface SA |
26/01 | 15,340 EUR | -0,39% | |
|
Cofinimmo |
26/01 | 87,500 EUR | -0,51% | |
|
Colruyt |
26/01 | 31,920 EUR | +1,66% | |
|
Corbion |
26/01 | 19,910 EUR | +1,27% | |
|
Covivio Hotels |
26/01 | 23,500 EUR | +2,17% | |
|
Derichebourg |
26/01 | 7,840 EUR | -0,38% | |
|
DIeteren |
26/01 | 192,800 EUR | -0,67% | |
|
DNO ASA |
23/01 | 15,970 NOK | +1,98% | |
|
Elis |
26/01 | 24,340 EUR | +1,25% | |
|
Elkem ASA |
26/01 | 29,800 NOK | -0,13% | |
|
Entra ASA |
23/01 | 112,600 NOK | +0,36% | |
|
Eramet |
26/01 | 85,300 EUR | -1,95% | |
|
Eurazeo |
26/01 | 50,400 EUR | +0,10% | |
|
Eurocommercial Properties |
26/01 | 24,950 EUR | 0,00% | |
|
Europris ASA |
23/01 | 91,700 NOK | +1,21% | |
|
Eutelsat Communications |
26/01 | 2,210 EUR | 0,00% | |
|
Fagron |
26/01 | 22,900 EUR | +0,44% | |
|
Fastned |
26/01 | 22,150 EUR | -3,70% | |
|
Flow Traders |
26/01 | 26,900 EUR | -1,54% | |
|
Fnac Darty |
26/01 | 35,400 EUR | +17,02% | |
|
Frontline Ltd |
23/01 | 257,900 NOK | +2,22% | |
|
Fugro |
26/01 | 9,935 EUR | +3,92% | |
|
Galapagos |
26/01 | 28,940 EUR | -1,30% | |
|
Gaztransport Et Technigaz |
26/01 | 177,600 EUR | -0,84% | |
|
Grieg Seafood ASA |
23/01 | 70,000 NOK | -0,99% | |
|
Icade |
26/01 | 20,840 EUR | -1,04% | |
|
Imerys |
26/01 | 26,500 EUR | +1,53% | |
|
Inpost S.A. |
26/01 | 13,440 EUR | +0,90% | |
|
Ipsos |
26/01 | 35,740 EUR | +0,90% | |
|
Kinepolis |
26/01 | 26,850 EUR | -1,29% | |
|
Klepierre |
26/01 | 32,540 EUR | +0,25% | |
|
Lagardere S.C.A. |
26/01 | 18,780 EUR | -0,21% | |
|
Leroy Seafood |
26/01 | 45,780 NOK | +0,79% | |
|
Lotus Bakeries |
26/01 | 9.460,000 EUR | +1,28% | |
|
M6 - Metropole Television |
26/01 | 11,800 EUR | +0,34% | |
|
Maisons du Monde |
23/01 | 1,700 EUR | +0,35% | |
|
Melexis |
26/01 | 62,550 EUR | -1,50% | |
|
Mercialys |
26/01 | 10,560 EUR | +0,38% | |
|
Montea |
26/01 | 71,200 EUR | +0,14% | |
MPC Container Ships ASA |
23/01 | 17,430 NOK | -2,38% | |
|
Navigator Company SA |
26/01 | 3,240 EUR | +0,93% | |
|
Nel ASA |
26/01 | 2,312 NOK | +0,52% | |
|
Nexans |
26/01 | 128,000 EUR | +0,23% | |
|
Nexity SA |
26/01 | 9,770 EUR | +18,35% | |
|
Nordic Semiconductor ASA |
23/01 | 134,100 NOK | -2,76% | |
|
Nos SGPS SA. |
26/01 | 4,350 EUR | -0,68% | |
|
OCI |
26/01 | 3,516 EUR | +2,51% | |
|
OVHcloud |
26/01 | 9,905 EUR | +8,43% | |
|
PostNL |
26/01 | 1,166 EUR | +8,26% | |
|
Proximus |
26/01 | 7,465 EUR | +0,20% | |
|
Redes Energeticas Nacionais Sgps SA |
26/01 | 3,345 EUR | -0,30% | |
|
Rexel |
26/01 | 35,490 EUR | +1,08% | |
|
Rubis |
26/01 | 33,660 EUR | -0,36% | |
|
SalMar ASA |
23/01 | 528,000 NOK | -4,61% | |
|
SBM Offshore |
26/01 | 30,480 EUR | -0,39% | |
|
Scatec ASA |
23/01 | 120,500 NOK | +1,43% | |
|
Scor SE |
26/01 | 26,980 EUR | +0,52% | |
|
SEB |
26/01 | 46,600 EUR | +0,13% | |
|
SES SA |
26/01 | 6,475 EUR | -0,38% | |
|
Signify |
26/01 | 20,960 EUR | -1,96% | |
|
Sligro |
26/01 | 10,520 EUR | +0,19% | |
|
SOITEC |
26/01 | 27,750 EUR | +0,73% | |
|
Solutions 30 SE |
26/01 | 0,921 EUR | -1,18% | |
|
Sonae S.G.P.S. S.A. |
23/01 | 1,750 EUR | -0,68% | |
|
Sopra Steria Group |
26/01 | 148,900 EUR | +0,61% | |
|
Sparebank 1 Nord-Norge |
23/01 | 149,620 NOK | -0,74% | |
|
SpareBank 1 SMN |
23/01 | 196,620 NOK | -0,24% | |
|
Spie ICS |
26/01 | 45,960 EUR | -2,05% | |
|
Storebrand ASA |
23/01 | 168,700 NOK | -1,98% | |
|
Subsea 7 |
26/01 | 235,000 NOK | -0,59% | |