Next 150
23/04/2026
4.120,75 (+0,24%)
(+0,24%)
23/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 31,640 EUR | +1,28% | |
|
ABN AMRO |
17:29 | 29,140 EUR | -1,55% | |
Aedifica |
17:35 | 73,000 EUR | +0,27% | |
AIB Group Plc |
23/04 | 812,000 EUR | -3,56% | |
|
Air France-KLM |
17:29 | 9,264 EUR | -3,34% | |
Aker ASA |
23/04 | 1.034,000 NOK | -0,77% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
23/04 | 40,220 NOK | -0,35% | |
|
Alfen |
17:29 | 12,070 EUR | +3,07% | |
|
Alten |
23/04 | 57,100 EUR | -3,55% | |
Altri Sgps S.A. |
23/04 | 4,905 EUR | +0,51% | |
|
AMG |
17:35 | 35,180 EUR | -1,84% | |
|
Aperam |
17:35 | 40,780 EUR | -1,59% | |
|
Arcadis |
17:28 | 31,420 EUR | -0,32% | |
|
ASR Nederland |
17:35 | 63,500 EUR | +0,03% | |
|
Atea ASA |
17/04 | 147,400 NOK | +2,36% | |
|
Atos SE |
23/04 | 33,620 EUR | -5,46% | |
|
Austevoll Seafood Asa |
23/04 | 94,300 NOK | -0,74% | |
|
Bakkafrost |
17/04 | 457,000 NOK | -3,95% | |
|
Banco Comercial Portugues, S.A. |
23/04 | 0,880 EUR | -0,99% | |
|
Barco |
17:29 | 9,275 EUR | +0,27% | |
|
Basic Fit |
17:35 | 30,140 EUR | -1,57% | |
|
Bekaert |
17:35 | 41,950 EUR | 0,00% | |
|
Beneteau |
23/04 | 7,000 EUR | -0,57% | |
|
Besi |
17:29 | 252,700 EUR | +4,51% | |
|
Bic |
23/04 | 58,700 EUR | +1,56% | |
|
bpost |
17:35 | 1,876 EUR | -1,26% | |
|
Casino Guichard Perrachon |
23/04 | 0,151 EUR | -3,20% | |
|
CMB.Tech |
17:35 | 10,860 EUR | -2,34% | |
|
Coface SA |
23/04 | 16,100 EUR | +0,88% | |
|
Cofinimmo |
17:35 | 85,400 EUR | +0,71% | |
|
Colruyt |
17:35 | 33,300 EUR | -0,42% | |
|
Corbion |
17:29 | 18,530 EUR | +3,98% | |
|
Covivio Hotels |
23/04 | 23,600 EUR | 0,00% | |
|
Derichebourg |
23/04 | 9,105 EUR | +0,22% | |
|
DIeteren |
17:35 | 176,600 EUR | -0,17% | |
|
DNO ASA |
17/04 | 17,580 NOK | -6,84% | |
|
Elis |
23/04 | 25,980 EUR | -1,14% | |
|
Elkem ASA |
23/04 | 29,040 NOK | -0,27% | |
|
Entra ASA |
17/04 | 108,400 NOK | +0,56% | |
|
Eramet |
23/04 | 55,900 EUR | +6,07% | |
|
Eurazeo |
23/04 | 46,180 EUR | -1,45% | |
|
Eurocommercial Properties |
17:35 | 28,300 EUR | -0,70% | |
|
Europris ASA |
17/04 | 93,100 NOK | +1,31% | |
|
Eutelsat Communications |
23/04 | 2,890 EUR | -1,53% | |
|
Fagron |
17:22 | 23,600 EUR | 0,00% | |
|
Fastned |
17:35 | 29,000 EUR | -0,85% | |
|
Flow Traders |
17:29 | 28,080 EUR | +0,57% | |
|
Fnac Darty |
23/04 | 35,300 EUR | 0,00% | |
|
Frontline Ltd |
17/04 | 346,300 NOK | +5,10% | |
|
Fugro |
17:35 | 11,190 EUR | +3,61% | |
|
Galapagos |
17:35 | 24,360 EUR | -1,46% | |
|
Gaztransport Et Technigaz |
23/04 | 201,600 EUR | +0,80% | |
|
Grieg Seafood ASA |
17/04 | 71,600 NOK | +0,35% | |
|
Icade |
23/04 | 20,680 EUR | +0,29% | |
|
Imerys |
23/04 | 22,240 EUR | +0,18% | |
|
Inpost S.A. |
17:35 | 15,220 EUR | 0,00% | |
|
Ipsos |
23/04 | 34,520 EUR | +0,82% | |
|
Kinepolis |
17:26 | 28,900 EUR | -2,53% | |
|
Klepierre |
23/04 | 34,940 EUR | -0,46% | |
|
Lagardere S.C.A. |
23/04 | 18,520 EUR | -0,75% | |
|
Leroy Seafood |
23/04 | 46,220 NOK | -0,04% | |
|
Lotus Bakeries |
17:35 | 10.040,000 EUR | -0,79% | |
|
M6 - Metropole Television |
23/04 | 12,720 EUR | +0,63% | |
|
Maisons du Monde |
23/04 | 0,656 EUR | -2,67% | |
|
Melexis |
17:35 | 70,200 EUR | +2,26% | |
|
Mercialys |
23/04 | 12,660 EUR | +0,16% | |
|
Montea |
17:35 | 71,000 EUR | -1,53% | |
MPC Container Ships ASA |
17/04 | 22,060 NOK | -2,35% | |
|
Navigator Company SA |
23/04 | 3,368 EUR | -0,12% | |
|
Nel ASA |
23/04 | 2,205 NOK | +0,23% | |
|
Nexans |
23/04 | 134,900 EUR | -0,44% | |
|
Nexity SA |
23/04 | 8,715 EUR | -0,46% | |
|
Nordic Semiconductor ASA |
17/04 | 185,800 NOK | +4,09% | |
|
Nos SGPS SA. |
23/04 | 5,665 EUR | +2,53% | |
|
OCI |
17:35 | 3,634 EUR | -0,71% | |
|
OVHcloud |
23/04 | 10,660 EUR | -5,16% | |
|
PostNL |
17:35 | 1,061 EUR | +0,86% | |
|
Proximus |
17:29 | 6,620 EUR | -0,08% | |
|
Redes Energeticas Nacionais Sgps SA |
23/04 | 3,750 EUR | +0,67% | |
|
Rexel |
23/04 | 35,250 EUR | +0,09% | |
|
Rubis |
23/04 | 34,360 EUR | +2,02% | |
|
SalMar ASA |
17/04 | 562,000 NOK | +1,17% | |
|
SBM Offshore |
17:35 | 36,260 EUR | +1,40% | |
|
Scatec ASA |
17/04 | 118,900 NOK | -3,49% | |
|
Scor SE |
23/04 | 32,500 EUR | +0,25% | |
|
SEB |
23/04 | 50,200 EUR | +2,95% | |
|
SES SA |
23/04 | 6,735 EUR | +2,67% | |
|
Signify |
17:35 | 19,790 EUR | +2,27% | |
|
Sligro |
17:35 | 13,520 EUR | +0,30% | |
|
SOITEC |
23/04 | 106,600 EUR | -2,83% | |
|
Solutions 30 SE |
23/04 | 0,605 EUR | -2,42% | |
|
Sonae S.G.P.S. S.A. |
23/04 | 1,948 EUR | -0,71% | |
|
Sopra Steria Group |
23/04 | 120,700 EUR | -4,66% | |
|
Sparebank 1 Nord-Norge |
17/04 | 158,960 NOK | -1,00% | |
|
SpareBank 1 SMN |
17/04 | 210,200 NOK | -0,76% | |
|
Spie ICS |
23/04 | 45,720 EUR | -0,65% | |
|
Storebrand ASA |
17/04 | 174,200 NOK | -0,11% | |
|
Subsea 7 |
23/04 | 307,800 NOK | -0,65% | |
|
Technip Energies N.V. |
23/04 | 39,960 EUR | -0,89% | |