Next 150
6/02/2026
4.010,68 (+0,89%)
(+0,89%)
6/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
6/02 | 34,480 EUR | -0,12% | |
|
ABN AMRO |
6/02 | 31,190 EUR | +1,66% | |
Aedifica |
6/02 | 74,500 EUR | +0,61% | |
AIB Group Plc |
6/02 | 814,000 EUR | +0,49% | |
|
Air France-KLM |
6/02 | 12,055 EUR | +4,10% | |
Aker ASA |
6/02 | 889,000 NOK | 0,00% | |
|
Aker Horizons |
6/02 | 0,050 NOK | +11,61% | |
|
Aker Solutions |
6/02 | 38,000 NOK | +9,20% | |
|
Alfen |
6/02 | 11,020 EUR | -0,14% | |
|
Alten |
6/02 | 70,700 EUR | -2,08% | |
Altri Sgps S.A. |
6/02 | 4,490 EUR | +0,11% | |
|
AMG |
6/02 | 36,260 EUR | -0,11% | |
|
Aperam |
6/02 | 41,500 EUR | +11,80% | |
|
Arcadis |
6/02 | 38,520 EUR | -1,08% | |
|
ASR Nederland |
6/02 | 62,420 EUR | +1,33% | |
|
Atea ASA |
6/02 | 146,200 NOK | -0,14% | |
|
Atos SE |
6/02 | 48,125 EUR | -5,49% | |
|
Austevoll Seafood Asa |
6/02 | 93,700 NOK | -0,21% | |
|
Bakkafrost |
6/02 | 480,800 NOK | +0,17% | |
|
Banco Comercial Portugues, S.A. |
6/02 | 0,914 EUR | +1,74% | |
|
Barco |
6/02 | 11,240 EUR | -0,79% | |
|
Basic Fit |
6/02 | 31,520 EUR | -1,38% | |
|
Bekaert |
6/02 | 43,950 EUR | +2,81% | |
|
Beneteau |
6/02 | 7,945 EUR | -0,25% | |
|
Besi |
6/02 | 165,500 EUR | +2,95% | |
|
Bic |
6/02 | 55,500 EUR | +2,78% | |
|
bpost |
6/02 | 2,230 EUR | -0,45% | |
|
Casino Guichard Perrachon |
6/02 | 0,230 EUR | -5,74% | |
|
CMB.Tech |
6/02 | 10,480 EUR | +1,75% | |
|
Coface SA |
6/02 | 16,180 EUR | +1,31% | |
|
Cofinimmo |
6/02 | 88,200 EUR | +1,15% | |
|
Colruyt |
6/02 | 34,080 EUR | +0,65% | |
|
Corbion |
6/02 | 21,020 EUR | +1,35% | |
|
Covivio Hotels |
6/02 | 23,300 EUR | +0,43% | |
|
Derichebourg |
6/02 | 8,370 EUR | +1,39% | |
|
DIeteren |
6/02 | 192,200 EUR | +0,10% | |
|
DNO ASA |
6/02 | 15,370 NOK | -2,10% | |
|
Elis |
6/02 | 26,060 EUR | +0,39% | |
|
Elkem ASA |
6/02 | 27,960 NOK | -0,43% | |
|
Entra ASA |
6/02 | 113,600 NOK | +0,35% | |
|
Eramet |
6/02 | 68,050 EUR | -0,07% | |
|
Eurazeo |
6/02 | 49,260 EUR | +0,24% | |
|
Eurocommercial Properties |
6/02 | 25,850 EUR | +3,40% | |
|
Europris ASA |
6/02 | 87,200 NOK | +1,40% | |
|
Eutelsat Communications |
6/02 | 2,105 EUR | -0,71% | |
|
Fagron |
6/02 | 22,250 EUR | +0,23% | |
|
Fastned |
6/02 | 21,250 EUR | +0,71% | |
|
Flow Traders |
6/02 | 26,480 EUR | -2,79% | |
|
Fnac Darty |
6/02 | 35,450 EUR | +0,14% | |
|
Frontline Ltd |
6/02 | 278,500 NOK | +1,16% | |
|
Fugro |
6/02 | 11,280 EUR | -0,53% | |
|
Galapagos |
6/02 | 28,180 EUR | -1,47% | |
|
Gaztransport Et Technigaz |
6/02 | 177,300 EUR | +0,11% | |
|
Grieg Seafood ASA |
6/02 | 73,350 NOK | -0,47% | |
|
Icade |
6/02 | 21,700 EUR | 0,00% | |
|
Imerys |
6/02 | 27,260 EUR | -0,15% | |
|
Inpost S.A. |
6/02 | 13,300 EUR | -1,12% | |
|
Ipsos |
6/02 | 33,020 EUR | -1,43% | |
|
Kinepolis |
6/02 | 27,650 EUR | +0,36% | |
|
Klepierre |
6/02 | 32,780 EUR | +1,42% | |
|
Lagardere S.C.A. |
6/02 | 18,520 EUR | -0,96% | |
|
Leroy Seafood |
6/02 | 48,880 NOK | +0,66% | |
|
Lotus Bakeries |
6/02 | 10.560,000 EUR | +3,53% | |
|
M6 - Metropole Television |
6/02 | 12,080 EUR | -0,66% | |
|
Maisons du Monde |
6/02 | 1,572 EUR | -2,24% | |
|
Melexis |
6/02 | 53,250 EUR | +0,76% | |
|
Mercialys |
6/02 | 11,020 EUR | +1,47% | |
|
Montea |
6/02 | 73,300 EUR | +0,69% | |
MPC Container Ships ASA |
6/02 | 18,300 NOK | +4,54% | |
|
Navigator Company SA |
6/02 | 3,246 EUR | -0,31% | |
|
Nel ASA |
6/02 | 2,126 NOK | +1,33% | |
|
Nexans |
6/02 | 139,100 EUR | +2,28% | |
|
Nexity SA |
6/02 | 9,005 EUR | -0,39% | |
|
Nordic Semiconductor ASA |
6/02 | 155,200 NOK | +3,74% | |
|
Nos SGPS SA. |
6/02 | 4,605 EUR | +1,10% | |
|
OCI |
6/02 | 3,676 EUR | +4,55% | |
|
OVHcloud |
6/02 | 9,100 EUR | -6,04% | |
|
PostNL |
6/02 | 1,242 EUR | -1,27% | |
|
Proximus |
6/02 | 8,015 EUR | +1,33% | |
|
Redes Energeticas Nacionais Sgps SA |
6/02 | 3,510 EUR | 0,00% | |
|
Rexel |
6/02 | 37,580 EUR | +0,19% | |
|
Rubis |
6/02 | 34,900 EUR | +1,75% | |
|
SalMar ASA |
6/02 | 597,000 NOK | +0,51% | |
|
SBM Offshore |
6/02 | 29,400 EUR | +1,45% | |
|
Scatec ASA |
6/02 | 114,300 NOK | +0,53% | |
|
Scor SE |
6/02 | 28,960 EUR | +0,42% | |
|
SEB |
6/02 | 50,200 EUR | +2,66% | |
|
SES SA |
6/02 | 6,680 EUR | +1,44% | |
|
Signify |
6/02 | 20,060 EUR | +1,62% | |
|
Sligro |
6/02 | 12,920 EUR | +6,95% | |
|
SOITEC |
6/02 | 31,880 EUR | +4,80% | |
|
Solutions 30 SE |
6/02 | 0,903 EUR | -0,88% | |
|
Sonae S.G.P.S. S.A. |
6/02 | 1,842 EUR | +0,33% | |
|
Sopra Steria Group |
6/02 | 135,300 EUR | -1,96% | |
|
Sparebank 1 Nord-Norge |
6/02 | 150,920 NOK | +1,81% | |
|
SpareBank 1 SMN |
6/02 | 200,000 NOK | +1,98% | |
|
Spie ICS |
6/02 | 48,360 EUR | +5,13% | |
|
Storebrand ASA |
6/02 | 174,700 NOK | +1,93% | |
|
Subsea 7 |
6/02 | 243,600 NOK | +0,74% | |
|
Tarkett |
12/12 | 17,000 EUR | 0,00% | |