Next 150
16/12/2025
3.699,09 (-0,43%)
(-0,43%)
16/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:26 | 28,060 EUR | -0,78% | |
|
ABN AMRO |
14:21 | 29,440 EUR | +1,10% | |
Aedifica |
14:22 | 65,300 EUR | +1,16% | |
AIB Group Plc |
16/12 | 796,000 EUR | +0,13% | |
|
Air France-KLM |
14:22 | 11,645 EUR | -2,14% | |
Aker ASA |
16/12 | 724,000 NOK | -1,63% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
12/12 | 0,420 NOK | 0,00% | |
|
Aker Solutions |
16/12 | 29,840 NOK | -2,93% | |
|
Alfen |
14:26 | 10,315 EUR | +1,13% | |
|
Alten |
16/12 | 73,000 EUR | +0,07% | |
Altri Sgps S.A. |
16/12 | 4,295 EUR | -0,12% | |
|
AMG |
14:26 | 26,320 EUR | +0,38% | |
|
Aperam |
14:27 | 34,880 EUR | -0,80% | |
|
Arcadis |
14:23 | 36,060 EUR | -0,55% | |
|
ASR Nederland |
14:19 | 59,680 EUR | +0,27% | |
|
Atea ASA |
12/12 | 161,600 NOK | +1,51% | |
|
Atos SE |
16/12 | 49,130 EUR | -10,62% | |
|
Austevoll Seafood Asa |
16/12 | 90,500 NOK | +0,78% | |
|
Bakkafrost |
12/12 | 487,800 NOK | -0,45% | |
|
Banco Comercial Portugues, S.A. |
16/12 | 0,866 EUR | +0,16% | |
|
Barco |
14:26 | 11,950 EUR | +0,84% | |
|
Basic Fit |
14:19 | 28,220 EUR | +0,93% | |
|
Bekaert |
14:20 | 37,050 EUR | -1,20% | |
|
Beneteau |
16/12 | 8,420 EUR | +1,20% | |
|
Besi |
14:22 | 134,400 EUR | +0,60% | |
|
Bic |
16/12 | 49,000 EUR | +0,31% | |
|
bpost |
14:21 | 2,030 EUR | 0,00% | |
|
Casino Guichard Perrachon |
16/12 | 0,244 EUR | +7,11% | |
|
CMB.Tech |
14:25 | 8,270 EUR | -0,36% | |
|
Coface SA |
16/12 | 15,400 EUR | +1,45% | |
|
Cofinimmo |
14:27 | 76,650 EUR | +2,20% | |
|
Colruyt |
14:27 | 31,660 EUR | -2,88% | |
|
Corbion |
14:26 | 18,070 EUR | -0,39% | |
|
Covivio Hotels |
16/12 | 23,500 EUR | 0,00% | |
|
Derichebourg |
16/12 | 6,925 EUR | -1,07% | |
|
DIeteren |
14:24 | 146,500 EUR | -0,61% | |
|
DNO ASA |
12/12 | 15,350 NOK | +0,66% | |
|
Elis |
16/12 | 23,460 EUR | -0,68% | |
|
Elkem ASA |
16/12 | 28,500 NOK | +2,00% | |
|
Entra ASA |
12/12 | 111,000 NOK | +0,36% | |
|
Eramet |
16/12 | 47,500 EUR | -3,81% | |
|
Eurazeo |
16/12 | 53,000 EUR | +0,57% | |
|
Eurocommercial Properties |
14:26 | 25,650 EUR | -0,39% | |
|
Europris ASA |
12/12 | 93,100 NOK | +1,97% | |
|
Eutelsat Communications |
16/12 | 1,874 EUR | -0,43% | |
|
Fagron |
13:24 | 20,350 EUR | -0,73% | |
|
Fastned |
14:27 | 20,250 EUR | -0,74% | |
|
Flow Traders |
14:26 | 24,200 EUR | +0,08% | |
|
Fnac Darty |
16/12 | 28,300 EUR | -3,25% | |
|
Frontline Ltd |
12/12 | 233,800 NOK | +0,82% | |
|
Fugro |
14:21 | 8,365 EUR | -1,01% | |
|
Galapagos |
14:18 | 26,500 EUR | +1,15% | |
|
Gaztransport Et Technigaz |
16/12 | 157,700 EUR | -2,47% | |
|
Grieg Seafood ASA |
12/12 | 72,600 NOK | -0,95% | |
|
Icade |
16/12 | 21,020 EUR | +0,96% | |
|
Imerys |
16/12 | 23,540 EUR | -1,51% | |
|
Inpost S.A. |
14:25 | 10,230 EUR | -0,29% | |
|
Ipsos |
16/12 | 33,340 EUR | -0,77% | |
|
Kinepolis |
14:27 | 29,250 EUR | 0,00% | |
|
Klepierre |
16/12 | 33,380 EUR | +1,09% | |
|
Lagardere S.C.A. |
16/12 | 18,580 EUR | -0,43% | |
|
Leroy Seafood |
16/12 | 47,740 NOK | +0,38% | |
|
Lotus Bakeries |
14:19 | 7.590,000 EUR | -1,04% | |
|
M6 - Metropole Television |
16/12 | 11,880 EUR | +1,37% | |
|
Maisons du Monde |
16/12 | 1,926 EUR | -3,94% | |
|
Melexis |
14:26 | 56,900 EUR | +0,18% | |
|
Mercialys |
16/12 | 10,540 EUR | +0,38% | |
|
Montea |
14:27 | 70,400 EUR | +0,57% | |
MPC Container Ships ASA |
12/12 | 17,300 NOK | -3,89% | |
|
Navigator Company SA |
16/12 | 3,028 EUR | -0,53% | |
|
Nel ASA |
16/12 | 2,340 NOK | -2,01% | |
|
Nexans |
16/12 | 123,800 EUR | -1,51% | |
|
Nexity SA |
16/12 | 8,910 EUR | +0,22% | |
|
Nordic Semiconductor ASA |
12/12 | 131,500 NOK | +1,08% | |
|
Nos SGPS SA. |
16/12 | 3,860 EUR | +1,05% | |
|
OCI |
14:27 | 2,962 EUR | +2,00% | |
|
OVHcloud |
16/12 | 6,820 EUR | -2,57% | |
|
PostNL |
14:27 | 1,026 EUR | -0,10% | |
|
Proximus |
14:26 | 6,940 EUR | -1,49% | |
|
Redes Energeticas Nacionais Sgps SA |
16/12 | 3,255 EUR | 0,00% | |
|
Rexel |
16/12 | 32,860 EUR | -0,42% | |
|
Rubis |
16/12 | 31,460 EUR | -1,38% | |
|
SalMar ASA |
12/12 | 604,000 NOK | 0,00% | |
|
SBM Offshore |
14:25 | 24,160 EUR | +1,17% | |
|
Scatec ASA |
12/12 | 102,000 NOK | +1,69% | |
|
Scor SE |
16/12 | 27,700 EUR | +1,09% | |
|
SEB |
16/12 | 50,400 EUR | -0,30% | |
|
SES SA |
16/12 | 5,230 EUR | -1,69% | |
|
Signify |
14:20 | 20,260 EUR | -0,20% | |
|
Sligro |
14:22 | 9,730 EUR | -0,82% | |
|
SOITEC |
16/12 | 24,640 EUR | -3,18% | |
|
Solutions 30 SE |
16/12 | 0,891 EUR | -3,21% | |
|
Sonae S.G.P.S. S.A. |
16/12 | 1,612 EUR | -0,12% | |
|
Sopra Steria Group |
16/12 | 152,900 EUR | -0,39% | |
|
Sparebank 1 Nord-Norge |
12/12 | 145,500 NOK | -0,41% | |
|
SpareBank 1 SMN |
12/12 | 194,300 NOK | -0,57% | |
|
Spie ICS |
16/12 | 48,660 EUR | +0,50% | |
|
Storebrand ASA |
12/12 | 165,800 NOK | +0,12% | |
|
Subsea 7 |
16/12 | 193,600 NOK | -1,02% | |