Next 150
19/06/2026
4.235,78 (+0,08%)
(+0,08%)
19/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
19/06 | 39,960 EUR | -1,09% | |
|
ABN AMRO |
19/06 | 37,780 EUR | +0,53% | |
Aedifica |
19/06 | 68,200 EUR | +0,37% | |
AIB Group Plc |
19/06 | 924,000 EUR | +1,99% | |
|
Air France-KLM |
19/06 | 12,455 EUR | -0,99% | |
Aker ASA |
19/06 | 1.148,000 NOK | +2,68% | |
|
Aker Solutions |
19/06 | 45,060 NOK | +3,21% | |
|
Alfen |
19/06 | 15,840 EUR | +0,13% | |
|
Alten |
19/06 | 57,600 EUR | +0,79% | |
Altri Sgps S.A. |
19/06 | 4,975 EUR | +0,20% | |
|
AMG |
19/06 | 36,980 EUR | +0,54% | |
|
Aperam |
19/06 | 46,980 EUR | 0,00% | |
|
Arcadis |
19/06 | 34,100 EUR | 0,00% | |
|
ASR Nederland |
19/06 | 66,200 EUR | +0,91% | |
|
Atea ASA |
19/06 | 169,200 NOK | +1,68% | |
|
Atos SE |
19/06 | 34,620 EUR | -0,23% | |
|
Austevoll Seafood Asa |
19/06 | 84,000 NOK | +0,36% | |
|
Bakkafrost |
19/06 | 419,800 NOK | +1,30% | |
|
Banco Comercial Portugues, S.A. |
19/06 | 1,035 EUR | +0,88% | |
|
Barco |
19/06 | 8,620 EUR | -0,81% | |
|
Basic Fit |
19/06 | 32,240 EUR | +0,12% | |
|
Bekaert |
19/06 | 42,150 EUR | +0,12% | |
|
Beneteau |
19/06 | 6,550 EUR | -1,21% | |
|
Besi |
19/06 | 309,800 EUR | -2,52% | |
|
Bic |
19/06 | 58,000 EUR | +0,69% | |
|
bpost |
19/06 | 1,602 EUR | -0,87% | |
|
Casino Guichard Perrachon |
19/06 | 0,217 EUR | +1,50% | |
|
CMB.Tech |
19/06 | 12,720 EUR | +2,42% | |
|
Coface SA |
19/06 | 15,210 EUR | -0,20% | |
|
Cofinimmo |
19/06 | 78,550 EUR | -1,38% | |
|
Colruyt |
19/06 | 33,920 EUR | -0,59% | |
|
Corbion |
19/06 | 20,300 EUR | -0,59% | |
|
Covivio Hotels |
19/06 | 22,900 EUR | 0,00% | |
|
Derichebourg |
19/06 | 9,890 EUR | -0,65% | |
|
DIeteren |
19/06 | 161,800 EUR | -1,94% | |
|
DNO ASA |
19/06 | 17,430 NOK | +2,59% | |
|
Elis |
19/06 | 26,840 EUR | -0,07% | |
|
Elkem ASA |
19/06 | 32,040 NOK | -0,62% | |
|
Entra ASA |
19/06 | 102,600 NOK | +1,79% | |
|
Eramet |
19/06 | 50,650 EUR | -1,36% | |
|
Eurazeo |
19/06 | 42,840 EUR | -2,50% | |
|
Eurocommercial Properties |
19/06 | 27,000 EUR | -1,46% | |
|
Europris ASA |
19/06 | 88,400 NOK | +0,80% | |
|
Eutelsat Communications |
19/06 | 2,423 EUR | +2,02% | |
|
Fagron |
19/06 | 24,200 EUR | +1,89% | |
|
Fastned |
19/06 | 27,850 EUR | -3,80% | |
|
Flow Traders |
19/06 | 25,820 EUR | +0,70% | |
|
Fnac Darty |
19/06 | 34,550 EUR | +0,29% | |
|
Frontline Ltd |
19/06 | 380,700 NOK | +0,87% | |
|
Fugro |
19/06 | 10,790 EUR | -2,88% | |
|
Gaztransport Et Technigaz |
19/06 | 194,200 EUR | +0,99% | |
|
Grieg Seafood ASA |
19/06 | 29,840 NOK | +0,95% | |
|
Icade |
19/06 | 20,540 EUR | -0,29% | |
|
Imerys |
19/06 | 22,360 EUR | -0,71% | |
|
Inpost S.A. |
19/06 | 15,340 EUR | +0,20% | |
|
Ipsos |
19/06 | 37,840 EUR | +0,26% | |
|
Kinepolis |
19/06 | 35,550 EUR | +0,28% | |
|
Klepierre |
19/06 | 35,680 EUR | -0,56% | |
|
Lagardere S.C.A. |
19/06 | 19,260 EUR | -0,62% | |
|
Lakefront Biotherapeutics |
19/06 | 24,600 EUR | +0,08% | |
|
Leroy Seafood |
19/06 | 41,460 NOK | -0,19% | |
|
Lotus Bakeries |
19/06 | 11.180,000 EUR | -0,71% | |
|
M6 - Metropole Television |
19/06 | 12,560 EUR | +1,13% | |
|
Maisons du Monde |
16/06 | 0,437 EUR | 0,00% | |
|
Melexis |
19/06 | 82,000 EUR | -1,20% | |
|
Mercialys |
19/06 | 11,660 EUR | -0,17% | |
|
Montea |
19/06 | 65,400 EUR | -0,76% | |
MPC Container Ships ASA |
18/06 | 24,990 NOK | -2,42% | |
|
Navigator Company SA |
19/06 | 3,478 EUR | +0,06% | |
|
Nel ASA |
19/06 | 2,465 NOK | 0,00% | |
|
Nexans |
19/06 | 158,800 EUR | +2,85% | |
|
Nexity SA |
19/06 | 7,915 EUR | +0,57% | |
|
Nordic Semiconductor ASA |
19/06 | 188,600 NOK | -0,05% | |
|
Nos SGPS SA. |
19/06 | 5,230 EUR | +0,58% | |
|
OCI |
19/06 | 3,688 EUR | +1,37% | |
|
OVHcloud |
19/06 | 16,610 EUR | -4,76% | |
|
PostNL |
19/06 | 0,929 EUR | -1,90% | |
|
Proximus |
19/06 | 6,165 EUR | 0,00% | |
|
Redes Energeticas Nacionais Sgps SA |
19/06 | 3,605 EUR | +2,27% | |
|
Rexel |
19/06 | 38,010 EUR | -1,45% | |
|
Rubis |
19/06 | 33,260 EUR | +1,22% | |
|
SalMar ASA |
19/06 | 540,000 NOK | 0,00% | |
|
SBM Offshore |
19/06 | 32,800 EUR | +1,49% | |
|
Scatec ASA |
19/06 | 97,600 NOK | +1,93% | |
|
Scor SE |
19/06 | 31,440 EUR | +0,96% | |
|
SEB |
19/06 | 51,900 EUR | -2,08% | |
|
SES SA |
19/06 | 7,155 EUR | +0,63% | |
|
Signify |
19/06 | 20,780 EUR | -1,33% | |
|
Sligro |
19/06 | 11,480 EUR | -1,37% | |
|
SOITEC |
19/06 | 118,500 EUR | +1,72% | |
|
Solutions 30 SE |
19/06 | 0,705 EUR | +3,52% | |
|
Sonae S.G.P.S. S.A. |
19/06 | 1,966 EUR | +0,20% | |
|
Sopra Steria Group |
19/06 | 142,700 EUR | -0,21% | |
|
Sparebank 1 Nord-Norge |
19/06 | 152,100 NOK | +0,89% | |
|
SpareBank 1 SMN |
19/06 | 190,760 NOK | +0,32% | |
|
Spie ICS |
19/06 | 49,640 EUR | -1,61% | |
|
Storebrand ASA |
19/06 | 178,400 NOK | +0,68% | |
|
Subsea 7 |
19/06 | 341,400 NOK | +3,52% | |
|
Technip Energies N.V. |
19/06 | 35,660 EUR | -1,44% | |
|
TF1 |
19/06 | 6,825 EUR | +1,19% | |