Next 150
22/09/2026
4.284,93 (+0,18%)
(+0,18%)
22/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:58 | 42,220 EUR | -0,42% | |
|
ABN AMRO |
09:59 | 43,610 EUR | +0,60% | |
Aedifica |
09:59 | 66,100 EUR | -0,45% | |
AIB Group Plc |
22/09 | 976,000 EUR | -1,41% | |
|
Air France-KLM |
09:58 | 11,790 EUR | -2,64% | |
Aker ASA |
22/09 | 1.498,000 NOK | -3,60% | |
|
Aker Solutions |
22/09 | 41,920 NOK | -0,66% | |
|
Alfen |
09:55 | 12,640 EUR | -0,24% | |
|
Alten |
22/09 | 71,050 EUR | +0,14% | |
Altri Sgps S.A. |
22/09 | 4,740 EUR | +0,42% | |
|
AMG |
09:59 | 30,100 EUR | -0,07% | |
|
Aperam |
09:58 | 45,300 EUR | +1,07% | |
|
Arcadis |
09:57 | 40,220 EUR | -7,24% | |
|
ASR Nederland |
09:58 | 72,980 EUR | -0,14% | |
|
Atea ASA |
16/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
22/09 | 23,900 EUR | +1,70% | |
|
Austevoll Seafood Asa |
22/09 | 82,100 NOK | +1,11% | |
|
Bakkafrost |
21/09 | 421,600 NOK | -1,08% | |
|
Banco Comercial Portugues, S.A. |
22/09 | 1,168 EUR | -1,60% | |
|
Barco |
09:45 | 7,535 EUR | +0,53% | |
|
Basic Fit |
09:57 | 31,100 EUR | -1,58% | |
|
Bekaert |
09:50 | 38,300 EUR | -0,13% | |
|
Beneteau |
22/09 | 5,260 EUR | +1,54% | |
|
Besi |
09:59 | 189,100 EUR | -1,46% | |
|
Bic |
22/09 | 67,100 EUR | +0,60% | |
|
bpost |
09:47 | 1,172 EUR | -0,51% | |
|
Casino Guichard Perrachon |
22/09 | 0,182 EUR | +0,89% | |
|
CMB.Tech |
09:59 | 16,900 EUR | -1,05% | |
|
Coface SA |
22/09 | 17,050 EUR | +0,12% | |
|
Colruyt |
09:57 | 38,740 EUR | -0,46% | |
|
Corbion |
09:57 | 22,760 EUR | +0,89% | |
|
Covivio Hotels |
22/09 | 21,100 EUR | -0,94% | |
|
Derichebourg |
22/09 | 8,715 EUR | +0,40% | |
|
DIeteren |
09:57 | 160,300 EUR | -0,99% | |
|
DNO ASA |
16/09 | 19,750 NOK | +1,23% | |
|
Elis |
22/09 | 22,160 EUR | +5,62% | |
|
Elkem ASA |
22/09 | 35,600 NOK | -0,56% | |
|
Entra ASA |
16/09 | 99,700 NOK | -0,50% | |
|
Eramet |
22/09 | 45,620 EUR | +1,92% | |
|
Eurazeo |
22/09 | 47,940 EUR | +1,65% | |
|
Eurocommercial Properties |
09:57 | 26,900 EUR | -1,28% | |
|
Europris ASA |
16/09 | 83,300 NOK | +0,48% | |
|
Eutelsat Communications |
22/09 | 1,761 EUR | -1,89% | |
|
Fagron |
09:59 | 22,000 EUR | -0,90% | |
|
Fastned |
09:49 | 43,550 EUR | +0,69% | |
|
Flow Traders |
09:58 | 28,300 EUR | -0,21% | |
|
Fnac Darty |
22/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
16/09 | 505,800 NOK | +2,80% | |
|
Fugro |
09:58 | 7,900 EUR | -0,88% | |
|
Gaztransport Et Technigaz |
22/09 | 222,600 EUR | -0,62% | |
|
Grieg Seafood ASA |
16/09 | 25,660 NOK | -1,38% | |
|
Icade |
22/09 | 16,870 EUR | +0,72% | |
|
Imerys |
22/09 | 22,780 EUR | +1,79% | |
|
Inpost S.A. |
09:57 | 15,570 EUR | +0,26% | |
|
Ipsos |
22/09 | 35,140 EUR | +1,44% | |
|
Kinepolis |
09:59 | 50,500 EUR | -0,59% | |
|
Klepierre |
22/09 | 36,560 EUR | +0,49% | |
|
Lagardere S.C.A. |
22/09 | 18,200 EUR | +0,55% | |
|
Lakefront Biotherapeutics |
09:58 | 27,720 EUR | +5,16% | |
|
Leroy Seafood |
22/09 | 41,400 NOK | +1,67% | |
|
Lotus Bakeries |
09:44 | 12.560,000 EUR | -0,48% | |
|
M6 - Metropole Television |
22/09 | 11,200 EUR | -2,27% | |
|
Maisons du Monde |
22/09 | 0,218 EUR | -5,63% | |
|
Melexis |
09:59 | 69,350 EUR | -0,72% | |
|
Mercialys |
22/09 | 10,520 EUR | -0,19% | |
|
Montea |
09:53 | 64,000 EUR | -0,31% | |
MPC Container Ships ASA |
16/09 | 27,730 NOK | -0,40% | |
|
Navigator Company SA |
22/09 | 3,258 EUR | -0,06% | |
|
Nel ASA |
21/09 | 2,095 NOK | -2,10% | |
|
Nexans |
22/09 | 143,500 EUR | +1,92% | |
|
Nexity SA |
22/09 | 5,240 EUR | +3,25% | |
|
Nordic Semiconductor ASA |
16/09 | 171,000 NOK | 0,00% | |
|
Nos SGPS SA. |
22/09 | 5,475 EUR | -1,35% | |
|
OCI |
09:45 | 4,116 EUR | +0,15% | |
|
OVHcloud |
22/09 | 18,180 EUR | +0,72% | |
|
PostNL |
09:58 | 0,859 EUR | -0,23% | |
|
Proximus |
09:54 | 6,165 EUR | -1,04% | |
|
Redes Energeticas Nacionais Sgps SA |
22/09 | 3,560 EUR | -0,28% | |
|
Rexel |
22/09 | 37,360 EUR | +2,13% | |
|
Rubis |
22/09 | 35,380 EUR | -0,90% | |
|
SalMar ASA |
16/09 | 558,500 NOK | -0,45% | |
|
SBM Offshore |
09:56 | 36,120 EUR | -0,61% | |
|
Scatec ASA |
16/09 | 95,650 NOK | -1,44% | |
|
Scor SE |
22/09 | 32,160 EUR | -1,83% | |
|
SEB |
22/09 | 57,250 EUR | +1,78% | |
|
SES SA |
22/09 | 4,778 EUR | -2,05% | |
|
Signify |
09:58 | 15,490 EUR | -0,13% | |
|
Sligro |
09:54 | 10,180 EUR | -0,20% | |
|
SOITEC |
22/09 | 152,050 EUR | -1,81% | |
|
Solutions 30 SE |
22/09 | 0,511 EUR | -3,22% | |
|
Sonae S.G.P.S. S.A. |
22/09 | 2,115 EUR | +0,95% | |
|
Sopra Steria Group |
22/09 | 161,500 EUR | +1,13% | |
|
Sparebank 1 Nord-Norge |
16/09 | 170,820 NOK | -0,87% | |
|
SpareBank 1 SMN |
16/09 | 215,000 NOK | +0,30% | |
|
Spie ICS |
22/09 | 44,820 EUR | +4,23% | |
|
Storebrand ASA |
16/09 | 200,200 NOK | +0,50% | |
|
Subsea 7 |
22/09 | 324,200 NOK | +0,25% | |
|
Technip Energies N.V. |
22/09 | 29,300 EUR | -0,14% | |
|
TF1 |
22/09 | 6,475 EUR | -2,41% | |
|
TGS-NOPEC Geophysical Company ASA |
16/09 | 148,200 NOK | +7,55% | |