Next 150
15/07/2026
4.233,59 (+0,28%)
(+0,28%)
15/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
16:52 | 40,660 EUR | +0,64% | |
|
ABN AMRO |
16:52 | 37,890 EUR | -1,38% | |
Aedifica |
16:54 | 69,250 EUR | +0,65% | |
AIB Group Plc |
15/07 | 888,000 EUR | +0,23% | |
|
Air France-KLM |
16:52 | 12,950 EUR | -0,99% | |
Aker ASA |
15/07 | 1.262,000 NOK | -0,79% | |
|
Aker Solutions |
15/07 | 42,020 NOK | -6,95% | |
|
Alfen |
16:49 | 13,440 EUR | -1,68% | |
|
Alten |
15/07 | 56,450 EUR | +1,90% | |
Altri Sgps S.A. |
15/07 | 4,660 EUR | -0,64% | |
|
AMG |
16:52 | 30,640 EUR | -4,79% | |
|
Aperam |
16:51 | 47,100 EUR | +0,26% | |
|
Arcadis |
16:53 | 34,940 EUR | -1,02% | |
|
ASR Nederland |
16:52 | 69,060 EUR | -0,40% | |
|
Atea ASA |
9/07 | 161,200 NOK | -2,18% | |
|
Atos SE |
15/07 | 32,660 EUR | +0,12% | |
|
Austevoll Seafood Asa |
15/07 | 83,400 NOK | +1,46% | |
|
Bakkafrost |
9/07 | 403,800 NOK | -1,85% | |
|
Banco Comercial Portugues, S.A. |
15/07 | 1,047 EUR | -0,24% | |
|
Barco |
16:47 | 7,970 EUR | -2,27% | |
|
Basic Fit |
16:51 | 31,560 EUR | -1,31% | |
|
Bekaert |
16:47 | 41,300 EUR | +0,61% | |
|
Beneteau |
15/07 | 6,200 EUR | +1,97% | |
|
Besi |
16:53 | 236,100 EUR | -3,24% | |
|
Bic |
15/07 | 61,800 EUR | +1,31% | |
|
bpost |
16:47 | 1,592 EUR | -0,62% | |
|
Casino Guichard Perrachon |
15/07 | 0,184 EUR | +1,16% | |
|
CMB.Tech |
16:52 | 13,820 EUR | +2,83% | |
|
Coface SA |
15/07 | 16,010 EUR | -0,12% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
16:54 | 38,080 EUR | +0,79% | |
|
Corbion |
16:52 | 20,640 EUR | +0,68% | |
|
Covivio Hotels |
15/07 | 21,700 EUR | 0,00% | |
|
Derichebourg |
15/07 | 9,620 EUR | +1,80% | |
|
DIeteren |
16:47 | 174,400 EUR | -1,02% | |
|
DNO ASA |
9/07 | 16,700 NOK | -1,18% | |
|
Elis |
15/07 | 25,180 EUR | -1,87% | |
|
Elkem ASA |
15/07 | 32,680 NOK | -0,97% | |
|
Entra ASA |
9/07 | 107,600 NOK | +0,56% | |
|
Eramet |
15/07 | 43,620 EUR | -2,11% | |
|
Eurazeo |
15/07 | 43,240 EUR | +0,75% | |
|
Eurocommercial Properties |
16:51 | 26,800 EUR | -0,19% | |
|
Europris ASA |
9/07 | 83,000 NOK | -4,27% | |
|
Eutelsat Communications |
15/07 | 2,217 EUR | -5,46% | |
|
Fagron |
16:49 | 23,950 EUR | -0,62% | |
|
Fastned |
16:51 | 32,300 EUR | -0,77% | |
|
Flow Traders |
16:52 | 26,440 EUR | +1,69% | |
|
Fnac Darty |
15/07 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
9/07 | 351,600 NOK | -5,41% | |
|
Fugro |
16:55 | 9,685 EUR | +2,76% | |
|
Gaztransport Et Technigaz |
15/07 | 187,200 EUR | -0,58% | |
|
Grieg Seafood ASA |
9/07 | 29,100 NOK | +2,32% | |
|
Icade |
15/07 | 18,750 EUR | -0,79% | |
|
Imerys |
15/07 | 22,040 EUR | +1,57% | |
|
Inpost S.A. |
16:43 | 15,440 EUR | -0,13% | |
|
Ipsos |
15/07 | 35,360 EUR | 0,00% | |
|
Kinepolis |
16:41 | 37,950 EUR | 0,00% | |
|
Klepierre |
15/07 | 36,780 EUR | +0,99% | |
|
Lagardere S.C.A. |
15/07 | 19,300 EUR | -2,92% | |
|
Lakefront Biotherapeutics |
16:51 | 25,940 EUR | +0,70% | |
|
Leroy Seafood |
15/07 | 40,600 NOK | +1,96% | |
|
Lotus Bakeries |
16:27 | 11.060,000 EUR | +0,55% | |
|
M6 - Metropole Television |
15/07 | 11,900 EUR | 0,00% | |
|
Maisons du Monde |
15/07 | 0,205 EUR | -3,08% | |
|
Melexis |
16:47 | 71,900 EUR | -1,78% | |
|
Mercialys |
15/07 | 11,560 EUR | -0,17% | |
|
Montea |
16:45 | 67,400 EUR | +0,45% | |
MPC Container Ships ASA |
9/07 | 24,300 NOK | -2,84% | |
|
Navigator Company SA |
15/07 | 3,118 EUR | +0,06% | |
|
Nel ASA |
15/07 | 2,215 NOK | +1,84% | |
|
Nexans |
15/07 | 136,000 EUR | +0,15% | |
|
Nexity SA |
15/07 | 7,835 EUR | +2,28% | |
|
Nordic Semiconductor ASA |
9/07 | 171,300 NOK | +1,60% | |
|
Nos SGPS SA. |
15/07 | 4,922 EUR | -0,44% | |
|
OCI |
16:40 | 4,072 EUR | -0,20% | |
|
OVHcloud |
15/07 | 14,680 EUR | -2,13% | |
|
PostNL |
16:55 | 0,922 EUR | -1,07% | |
|
Proximus |
16:48 | 6,090 EUR | -0,08% | |
|
Redes Energeticas Nacionais Sgps SA |
15/07 | 3,635 EUR | -0,55% | |
|
Rexel |
15/07 | 39,180 EUR | -0,31% | |
|
Rubis |
15/07 | 31,940 EUR | -0,19% | |
|
SalMar ASA |
9/07 | 463,000 NOK | +1,45% | |
|
SBM Offshore |
16:50 | 31,920 EUR | +0,06% | |
|
Scatec ASA |
9/07 | 96,700 NOK | +1,42% | |
|
Scor SE |
15/07 | 32,160 EUR | -0,68% | |
|
SEB |
15/07 | 49,640 EUR | +2,77% | |
|
SES SA |
15/07 | 7,470 EUR | -2,54% | |
|
Signify |
16:55 | 16,370 EUR | +0,12% | |
|
Sligro |
16:23 | 12,200 EUR | -0,65% | |
|
SOITEC |
15/07 | 97,640 EUR | -4,97% | |
|
Solutions 30 SE |
15/07 | 0,583 EUR | +2,46% | |
|
Sonae S.G.P.S. S.A. |
15/07 | 2,090 EUR | -1,18% | |
|
Sopra Steria Group |
15/07 | 150,300 EUR | +2,04% | |
|
Sparebank 1 Nord-Norge |
9/07 | 158,400 NOK | +0,76% | |
|
SpareBank 1 SMN |
9/07 | 195,440 NOK | +0,74% | |
|
Spie ICS |
15/07 | 48,600 EUR | +1,46% | |
|
Storebrand ASA |
9/07 | 185,800 NOK | -0,05% | |
|
Subsea 7 |
15/07 | 329,600 NOK | +0,61% | |
|
Technip Energies N.V. |
15/07 | 33,160 EUR | +0,55% | |
|
TF1 |
15/07 | 6,760 EUR | +0,30% | |