Next 150
1/09/2026
4.313,46 (-0,59%)
(-0,59%)
1/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:57 | 42,440 EUR | -1,03% | |
|
ABN AMRO |
14:04 | 42,300 EUR | +1,46% | |
Aedifica |
14:02 | 67,250 EUR | -1,25% | |
AIB Group Plc |
1/09 | 952,000 EUR | +2,37% | |
|
Air France-KLM |
14:04 | 11,590 EUR | +1,36% | |
Aker ASA |
1/09 | 1.558,000 NOK | -1,02% | |
|
Aker Solutions |
1/09 | 42,780 NOK | -1,25% | |
|
Alfen |
14:01 | 11,120 EUR | -0,54% | |
|
Alten |
1/09 | 76,300 EUR | -0,59% | |
Altri Sgps S.A. |
1/09 | 4,750 EUR | +1,28% | |
|
AMG |
14:07 | 31,460 EUR | -1,19% | |
|
Aperam |
14:03 | 45,980 EUR | -2,13% | |
|
Arcadis |
14:05 | 43,680 EUR | -1,31% | |
|
ASR Nederland |
14:03 | 72,620 EUR | -0,27% | |
|
Atea ASA |
27/08 | 176,800 NOK | +1,26% | |
|
Atos SE |
1/09 | 27,760 EUR | -0,79% | |
|
Austevoll Seafood Asa |
1/09 | 87,700 NOK | -1,13% | |
|
Bakkafrost |
27/08 | 490,000 NOK | -2,58% | |
|
Banco Comercial Portugues, S.A. |
1/09 | 1,119 EUR | 0,00% | |
|
Barco |
14:03 | 7,795 EUR | -0,64% | |
|
Basic Fit |
13:58 | 33,520 EUR | +0,48% | |
|
Bekaert |
14:03 | 38,200 EUR | -0,26% | |
|
Beneteau |
1/09 | 5,740 EUR | -1,54% | |
|
Besi |
14:04 | 191,100 EUR | +1,03% | |
|
Bic |
1/09 | 69,000 EUR | +1,17% | |
|
bpost |
14:03 | 1,288 EUR | -0,31% | |
|
Casino Guichard Perrachon |
1/09 | 0,186 EUR | -0,11% | |
|
CMB.Tech |
13:57 | 16,240 EUR | +3,70% | |
|
Coface SA |
1/09 | 16,010 EUR | +1,01% | |
|
Colruyt |
14:03 | 39,380 EUR | +0,05% | |
|
Corbion |
14:00 | 20,320 EUR | +0,49% | |
|
Covivio Hotels |
1/09 | 22,500 EUR | 0,00% | |
|
Derichebourg |
1/09 | 9,210 EUR | -0,16% | |
|
DIeteren |
14:03 | 174,200 EUR | -1,69% | |
|
DNO ASA |
27/08 | 17,710 NOK | -0,28% | |
|
Elis |
1/09 | 23,700 EUR | -1,00% | |
|
Elkem ASA |
1/09 | 33,240 NOK | +1,16% | |
|
Entra ASA |
27/08 | 104,800 NOK | -0,76% | |
|
Eramet |
1/09 | 45,020 EUR | -0,66% | |
|
Eurazeo |
1/09 | 49,520 EUR | -1,45% | |
|
Eurocommercial Properties |
14:08 | 27,150 EUR | 0,00% | |
|
Europris ASA |
27/08 | 88,600 NOK | -0,45% | |
|
Eutelsat Communications |
1/09 | 1,739 EUR | -5,51% | |
|
Fagron |
14:01 | 22,100 EUR | -0,90% | |
|
Fastned |
14:06 | 38,050 EUR | -0,13% | |
|
Flow Traders |
14:02 | 28,960 EUR | +0,35% | |
|
Fnac Darty |
1/09 | 34,650 EUR | +0,29% | |
|
Frontline Ltd |
27/08 | 408,800 NOK | +4,50% | |
|
Fugro |
14:04 | 8,765 EUR | -1,18% | |
|
Gaztransport Et Technigaz |
1/09 | 210,800 EUR | +0,48% | |
|
Grieg Seafood ASA |
27/08 | 29,880 NOK | -2,23% | |
|
Icade |
1/09 | 17,790 EUR | -2,20% | |
|
Imerys |
1/09 | 25,000 EUR | +0,40% | |
|
Inpost S.A. |
12:29 | 15,540 EUR | 0,00% | |
|
Ipsos |
1/09 | 39,040 EUR | +1,14% | |
|
Kinepolis |
14:05 | 46,600 EUR | -2,00% | |
|
Klepierre |
1/09 | 37,820 EUR | +0,96% | |
|
Lagardere S.C.A. |
1/09 | 18,680 EUR | +0,21% | |
|
Lakefront Biotherapeutics |
14:08 | 25,020 EUR | +1,46% | |
|
Leroy Seafood |
1/09 | 45,220 NOK | -0,35% | |
|
Lotus Bakeries |
14:05 | 12.320,000 EUR | -4,05% | |
|
M6 - Metropole Television |
1/09 | 11,960 EUR | -0,17% | |
|
Maisons du Monde |
1/09 | 0,225 EUR | +4,17% | |
|
Melexis |
14:07 | 64,350 EUR | -0,08% | |
|
Mercialys |
1/09 | 11,120 EUR | +0,18% | |
|
Montea |
14:07 | 64,700 EUR | +0,31% | |
MPC Container Ships ASA |
27/08 | 26,960 NOK | -2,81% | |
|
Navigator Company SA |
1/09 | 3,264 EUR | +0,49% | |
|
Nel ASA |
1/09 | 2,065 NOK | -0,48% | |
|
Nexans |
1/09 | 137,500 EUR | -1,43% | |
|
Nexity SA |
1/09 | 6,555 EUR | -0,83% | |
|
Nordic Semiconductor ASA |
27/08 | 169,800 NOK | +2,97% | |
|
Nos SGPS SA. |
1/09 | 4,976 EUR | -1,07% | |
|
OCI |
13:44 | 4,066 EUR | -0,05% | |
|
OVHcloud |
1/09 | 13,920 EUR | -6,95% | |
|
PostNL |
14:08 | 0,901 EUR | -0,44% | |
|
Proximus |
13:58 | 6,230 EUR | -0,56% | |
|
Redes Energeticas Nacionais Sgps SA |
1/09 | 3,495 EUR | -0,29% | |
|
Rexel |
1/09 | 35,810 EUR | -0,36% | |
|
Rubis |
1/09 | 34,200 EUR | +1,79% | |
|
SalMar ASA |
27/08 | 571,500 NOK | -1,12% | |
|
SBM Offshore |
14:04 | 34,880 EUR | -2,19% | |
|
Scatec ASA |
27/08 | 96,800 NOK | 0,00% | |
|
Scor SE |
1/09 | 34,300 EUR | +1,54% | |
|
SEB |
1/09 | 60,550 EUR | +1,09% | |
|
SES SA |
1/09 | 4,626 EUR | -5,48% | |
|
Signify |
14:05 | 15,460 EUR | +0,45% | |
|
Sligro |
13:47 | 10,400 EUR | 0,00% | |
|
SOITEC |
1/09 | 110,550 EUR | -3,79% | |
|
Solutions 30 SE |
1/09 | 0,541 EUR | -5,09% | |
|
Sonae S.G.P.S. S.A. |
1/09 | 2,025 EUR | +1,00% | |
|
Sopra Steria Group |
1/09 | 175,200 EUR | -1,96% | |
|
Sparebank 1 Nord-Norge |
27/08 | 170,620 NOK | +0,35% | |
|
SpareBank 1 SMN |
27/08 | 211,600 NOK | +0,38% | |
|
Spie ICS |
1/09 | 44,680 EUR | +2,62% | |
|
Storebrand ASA |
27/08 | 204,800 NOK | -0,97% | |
|
Subsea 7 |
31/08 | 344,800 NOK | +3,48% | |
|
Technip Energies N.V. |
1/09 | 31,340 EUR | +4,12% | |
|
TF1 |
1/09 | 6,850 EUR | +0,29% | |
|
TGS-NOPEC Geophysical Company ASA |
27/08 | 129,600 NOK | -0,92% | |