Next 150
12/10/2026
4.197,08 (+0,32%)
(+0,32%)
12/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:03 | 42,460 EUR | +1,58% | |
|
ABN AMRO |
17:03 | 41,090 EUR | +0,83% | |
Aedifica |
17:05 | 61,850 EUR | +1,14% | |
AIB Group Plc |
12/10 | 902,000 EUR | +0,22% | |
|
Air France-KLM |
17:02 | 10,555 EUR | -0,57% | |
Aker ASA |
12/10 | 1.346,000 NOK | -1,03% | |
|
Aker Solutions |
12/10 | 41,480 NOK | +0,53% | |
|
Alfen |
17:05 | 10,970 EUR | -0,99% | |
|
Alten |
12/10 | 81,200 EUR | +0,87% | |
Altri Sgps S.A. |
12/10 | 4,265 EUR | +1,07% | |
|
AMG |
17:01 | 27,080 EUR | -4,04% | |
|
Aperam |
17:02 | 38,500 EUR | +0,52% | |
|
Arcadis |
17:02 | 41,000 EUR | +0,34% | |
|
ASR Nederland |
17:01 | 72,700 EUR | +0,80% | |
|
Atea ASA |
8/10 | 166,200 NOK | +1,71% | |
|
Atos SE |
12/10 | 22,000 EUR | +3,97% | |
|
Austevoll Seafood Asa |
12/10 | 81,300 NOK | -0,49% | |
|
Bakkafrost |
12/10 | 433,600 NOK | -0,28% | |
|
Banco Comercial Portugues, S.A. |
12/10 | 1,119 EUR | +1,91% | |
|
Barco |
17:04 | 7,015 EUR | +0,14% | |
|
Basic Fit |
17:04 | 29,800 EUR | -1,84% | |
|
Bekaert |
16:49 | 39,350 EUR | +0,13% | |
|
Beneteau |
12/10 | 4,755 EUR | 0,00% | |
|
Besi |
17:03 | 171,800 EUR | -2,16% | |
|
Bic |
12/10 | 65,400 EUR | +0,31% | |
|
bpost |
16:50 | 1,126 EUR | +1,99% | |
|
Casino Guichard Perrachon |
12/10 | 0,174 EUR | -0,34% | |
|
CMB.Tech |
17:03 | 18,700 EUR | -0,21% | |
|
Coface SA |
12/10 | 15,650 EUR | +0,45% | |
|
Colruyt |
17:06 | 34,880 EUR | +1,28% | |
|
Corbion |
17:02 | 22,720 EUR | +0,80% | |
|
Covivio Hotels |
12/10 | 19,800 EUR | -0,25% | |
|
Derichebourg |
12/10 | 7,780 EUR | -1,08% | |
|
DIeteren |
16:59 | 171,700 EUR | +1,54% | |
|
DNO ASA |
8/10 | 19,420 NOK | +2,37% | |
|
Elis |
12/10 | 21,640 EUR | +1,79% | |
|
Elkem ASA |
9/10 | 33,680 NOK | +1,63% | |
|
Entra ASA |
8/10 | 90,200 NOK | -2,49% | |
|
Eramet |
12/10 | 43,520 EUR | -3,97% | |
|
Eurazeo |
12/10 | 45,680 EUR | -0,35% | |
|
Eurocommercial Properties |
17:01 | 25,550 EUR | +0,20% | |
|
Europris ASA |
8/10 | 83,400 NOK | +1,96% | |
|
Eutelsat Communications |
12/10 | 1,411 EUR | +2,25% | |
|
Fagron |
17:03 | 22,200 EUR | -0,89% | |
|
Fastned |
17:05 | 42,650 EUR | -1,50% | |
|
Flow Traders |
17:05 | 25,580 EUR | -1,01% | |
|
Fnac Darty |
12/10 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
8/10 | 529,400 NOK | +3,40% | |
|
Fugro |
17:02 | 7,290 EUR | -2,41% | |
|
Gaztransport Et Technigaz |
12/10 | 216,600 EUR | +0,09% | |
|
Grieg Seafood ASA |
8/10 | 23,200 NOK | -0,34% | |
|
Icade |
12/10 | 14,420 EUR | -0,48% | |
|
Imerys |
12/10 | 22,020 EUR | -1,96% | |
|
Inpost S.A. |
16:45 | 15,440 EUR | +0,52% | |
|
Ipsos |
12/10 | 35,820 EUR | -0,78% | |
|
Kinepolis |
17:01 | 52,000 EUR | +0,97% | |
|
Klepierre |
12/10 | 34,980 EUR | -0,57% | |
|
Lagardere S.C.A. |
12/10 | 18,120 EUR | -0,66% | |
|
Lakefront Biotherapeutics |
17:00 | 26,340 EUR | -0,38% | |
|
Leroy Seafood |
12/10 | 41,600 NOK | -0,10% | |
|
Lotus Bakeries |
17:03 | 12.480,000 EUR | +0,81% | |
|
M6 - Metropole Television |
12/10 | 10,020 EUR | -0,40% | |
|
Maisons du Monde |
12/10 | 0,203 EUR | -5,14% | |
|
Melexis |
17:05 | 61,400 EUR | -3,76% | |
|
Mercialys |
12/10 | 9,460 EUR | 0,00% | |
|
Montea |
17:00 | 63,100 EUR | +1,28% | |
MPC Container Ships ASA |
8/10 | 28,650 NOK | +1,56% | |
|
Navigator Company SA |
12/10 | 3,046 EUR | -0,39% | |
|
Nel ASA |
9/10 | 1,994 NOK | +1,73% | |
|
Nexans |
12/10 | 131,900 EUR | +2,01% | |
|
Nexity SA |
12/10 | 4,604 EUR | -0,13% | |
|
Nordic Semiconductor ASA |
8/10 | 177,800 NOK | -4,56% | |
|
Nos SGPS SA. |
12/10 | 5,180 EUR | -0,19% | |
|
OCI |
16:48 | 4,144 EUR | +1,17% | |
|
OVHcloud |
12/10 | 15,550 EUR | +1,04% | |
|
PostNL |
17:02 | 0,842 EUR | +0,42% | |
|
Proximus |
17:01 | 5,745 EUR | +0,26% | |
|
Redes Energeticas Nacionais Sgps SA |
12/10 | 3,555 EUR | +0,57% | |
|
Rexel |
12/10 | 34,560 EUR | +1,32% | |
|
Rubis |
12/10 | 34,580 EUR | +0,12% | |
|
SalMar ASA |
8/10 | 550,500 NOK | -0,72% | |
|
SBM Offshore |
17:03 | 35,880 EUR | -0,22% | |
|
Scatec ASA |
8/10 | 98,550 NOK | -1,84% | |
|
Scor SE |
12/10 | 32,680 EUR | +2,38% | |
|
SEB |
12/10 | 54,450 EUR | -1,27% | |
|
SES SA |
12/10 | 3,866 EUR | +3,15% | |
|
Signify |
17:03 | 14,170 EUR | -0,84% | |
|
Sligro |
17:00 | 9,540 EUR | +0,53% | |
|
SOITEC |
12/10 | 154,500 EUR | -3,41% | |
|
Solutions 30 SE |
12/10 | 0,432 EUR | -2,04% | |
|
Sonae S.G.P.S. S.A. |
12/10 | 2,050 EUR | 0,00% | |
|
Sopra Steria Group |
12/10 | 169,500 EUR | +0,06% | |
|
Sparebank 1 Nord-Norge |
8/10 | 167,640 NOK | -0,73% | |
|
SpareBank 1 SMN |
8/10 | 209,350 NOK | -0,05% | |
|
Spie ICS |
12/10 | 41,820 EUR | -0,76% | |
|
Storebrand ASA |
8/10 | 184,400 NOK | -2,90% | |
|
Subsea 7 |
12/10 | 341,000 NOK | +0,71% | |
|
Technip Energies N.V. |
12/10 | 29,480 EUR | +1,17% | |
|
TF1 |
12/10 | 5,785 EUR | -1,62% | |
|
TGS-NOPEC Geophysical Company ASA |
8/10 | 129,600 NOK | -5,81% | |