Next 150
22/10/2026
4.200,82 (-0,96%)
(-0,96%)
22/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
22/10 | 40,480 EUR | -1,27% | |
|
ABN AMRO |
22/10 | 38,810 EUR | -5,02% | |
Aedifica |
22/10 | 63,450 EUR | +0,40% | |
AIB Group Plc |
22/10 | 890,000 GBX | -3,89% | |
|
Air France-KLM |
22/10 | 10,275 EUR | -2,79% | |
Aker ASA |
22/10 | 1.152,000 NOK | -3,84% | |
|
Aker Solutions |
22/10 | 36,640 NOK | -4,63% | |
|
Alfen |
22/10 | 10,050 EUR | -3,09% | |
|
Alten |
22/10 | 87,600 EUR | +0,46% | |
Altri Sgps S.A. |
21/10 | 4,335 EUR | +0,12% | |
|
AMG |
22/10 | 22,860 EUR | -4,43% | |
|
Aperam |
22/10 | 35,660 EUR | -4,40% | |
|
Arcadis |
22/10 | 42,000 EUR | -0,33% | |
|
ASR Nederland |
22/10 | 74,340 EUR | -0,35% | |
|
Atea ASA |
15/10 | 162,000 NOK | -2,53% | |
|
Atos SE |
22/10 | 23,860 EUR | -8,23% | |
|
Austevoll Seafood Asa |
22/10 | 82,700 NOK | -1,31% | |
|
Bakkafrost |
22/10 | 459,200 NOK | -0,35% | |
|
Banco Comercial Portugues, S.A. |
22/10 | 1,068 EUR | -4,81% | |
|
Barco |
22/10 | 6,530 EUR | +2,19% | |
|
Basic Fit |
22/10 | 29,020 EUR | -2,94% | |
|
Bekaert |
22/10 | 40,400 EUR | -1,34% | |
|
Beneteau |
22/10 | 4,765 EUR | -0,63% | |
|
Besi |
22/10 | 157,250 EUR | -3,20% | |
|
Bic |
22/10 | 66,200 EUR | -0,30% | |
|
bpost |
22/10 | 1,094 EUR | -0,55% | |
|
Casino Guichard Perrachon |
22/10 | 0,180 EUR | -1,64% | |
|
CMB.Tech |
22/10 | 16,080 EUR | -1,35% | |
|
Coface SA |
22/10 | 15,460 EUR | -1,53% | |
|
Colruyt |
22/10 | 35,700 EUR | -0,89% | |
|
Corbion |
22/10 | 24,760 EUR | +2,31% | |
|
Covivio Hotels |
22/10 | 19,900 EUR | -1,00% | |
|
Derichebourg |
22/10 | 7,620 EUR | -1,87% | |
|
DIeteren |
22/10 | 175,200 EUR | -0,40% | |
|
DNO ASA |
15/10 | 21,360 NOK | -0,37% | |
|
Elis |
22/10 | 21,820 EUR | -0,18% | |
|
Elkem ASA |
22/10 | 30,900 NOK | -2,09% | |
|
Entra ASA |
15/10 | 94,400 NOK | +1,07% | |
|
Eramet |
22/10 | 33,880 EUR | -7,38% | |
|
Eurazeo |
22/10 | 46,800 EUR | +0,09% | |
|
Eurocommercial Properties |
22/10 | 25,650 EUR | +0,20% | |
|
Europris ASA |
15/10 | 83,900 NOK | +0,60% | |
|
Eutelsat Communications |
22/10 | 1,801 EUR | -5,19% | |
|
Fagron |
22/10 | 23,400 EUR | -0,43% | |
|
Fastned |
22/10 | 32,850 EUR | -4,51% | |
|
Flow Traders |
22/10 | 25,540 EUR | +2,57% | |
|
Fnac Darty |
22/10 | 34,850 EUR | 0,00% | |
|
Frontline Ltd |
15/10 | 513,000 NOK | -3,61% | |
|
Fugro |
22/10 | 7,360 EUR | -1,74% | |
|
Gaztransport Et Technigaz |
22/10 | 198,500 EUR | -2,98% | |
|
Grieg Seafood ASA |
15/10 | 23,180 NOK | -0,43% | |
|
Icade |
22/10 | 14,550 EUR | +0,41% | |
|
Imerys |
22/10 | 21,500 EUR | -2,09% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
22/10 | 37,380 EUR | +1,03% | |
|
Kinepolis |
22/10 | 47,700 EUR | -6,65% | |
|
Klepierre |
22/10 | 35,240 EUR | -0,23% | |
|
Lagardere S.C.A. |
22/10 | 18,260 EUR | -2,25% | |
|
Lakefront Biotherapeutics |
22/10 | 27,620 EUR | +1,92% | |
|
Leroy Seafood |
22/10 | 43,580 NOK | -0,50% | |
|
Lotus Bakeries |
22/10 | 13.300,000 EUR | 0,00% | |
|
M6 - Metropole Television |
22/10 | 10,240 EUR | +0,79% | |
|
Maisons du Monde |
21/10 | 0,183 EUR | -0,87% | |
|
Melexis |
22/10 | 56,500 EUR | -2,75% | |
|
Mercialys |
22/10 | 9,520 EUR | -0,21% | |
|
Montea |
22/10 | 63,300 EUR | +0,32% | |
MPC Container Ships ASA |
15/10 | 28,750 NOK | -0,48% | |
|
Navigator Company SA |
22/10 | 3,036 EUR | -0,85% | |
|
Nel ASA |
22/10 | 1,982 NOK | -3,32% | |
|
Nexans |
22/10 | 114,900 EUR | -5,82% | |
|
Nexity SA |
22/10 | 4,588 EUR | -3,61% | |
|
Nordic Semiconductor ASA |
15/10 | 167,400 NOK | -2,28% | |
|
Nos SGPS SA. |
22/10 | 5,160 EUR | -0,48% | |
|
OCI |
22/10 | 4,102 EUR | -1,16% | |
|
OVHcloud |
22/10 | 15,700 EUR | -6,60% | |
|
PostNL |
22/10 | 0,801 EUR | -2,14% | |
|
Proximus |
22/10 | 5,620 EUR | +1,81% | |
|
Redes Energeticas Nacionais Sgps SA |
22/10 | 3,535 EUR | -0,28% | |
|
Rexel |
22/10 | 31,790 EUR | -2,84% | |
|
Rubis |
22/10 | 35,000 EUR | -1,35% | |
|
SalMar ASA |
15/10 | 551,000 NOK | -0,18% | |
|
SBM Offshore |
22/10 | 33,720 EUR | -4,37% | |
|
Scatec ASA |
15/10 | 100,400 NOK | -3,92% | |
|
Scor SE |
22/10 | 33,500 EUR | -0,30% | |
|
SEB |
22/10 | 55,950 EUR | -3,37% | |
|
SES SA |
22/10 | 4,136 EUR | -1,24% | |
|
Signify |
22/10 | 14,140 EUR | -0,49% | |
|
Sligro |
22/10 | 9,070 EUR | -0,11% | |
|
SOITEC |
22/10 | 114,700 EUR | -9,83% | |
|
Solutions 30 SE |
22/10 | 0,440 EUR | -1,90% | |
|
Sonae S.G.P.S. S.A. |
21/10 | 2,130 EUR | -0,93% | |
|
Sopra Steria Group |
22/10 | 182,200 EUR | +0,94% | |
|
Sparebank 1 Nord-Norge |
15/10 | 176,440 NOK | -0,72% | |
|
SpareBank 1 SMN |
15/10 | 215,300 NOK | -0,44% | |
|
Spie ICS |
22/10 | 40,560 EUR | -1,51% | |
|
Storebrand ASA |
15/10 | 190,000 NOK | +1,55% | |
|
Subsea 7 |
22/10 | 310,400 NOK | -2,39% | |
|
Technip Energies N.V. |
22/10 | 29,960 EUR | -4,71% | |
|
TF1 |
22/10 | 5,920 EUR | +0,59% | |
|
TGS-NOPEC Geophysical Company ASA |
15/10 | 132,900 NOK | -3,20% | |