Next 150
19/12/2025
3.734,28 (+0,26%)
(+0,26%)
19/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
19/12 | 27,840 EUR | -1,49% | |
|
ABN AMRO |
19/12 | 29,630 EUR | +0,34% | |
Aedifica |
19/12 | 66,800 EUR | -0,74% | |
AIB Group Plc |
19/12 | 816,000 EUR | +2,26% | |
|
Air France-KLM |
19/12 | 11,665 EUR | -0,93% | |
Aker ASA |
19/12 | 734,000 NOK | +0,27% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
19/12 | 0,375 NOK | +9,18% | |
|
Aker Solutions |
19/12 | 29,900 NOK | -0,53% | |
|
Alfen |
19/12 | 10,245 EUR | -1,16% | |
|
Alten |
19/12 | 74,350 EUR | -0,20% | |
Altri Sgps S.A. |
19/12 | 4,410 EUR | +1,85% | |
|
AMG |
19/12 | 26,240 EUR | +1,00% | |
|
Aperam |
19/12 | 34,140 EUR | -1,90% | |
|
Arcadis |
19/12 | 35,280 EUR | -3,61% | |
|
ASR Nederland |
19/12 | 60,260 EUR | +0,57% | |
|
Atea ASA |
19/12 | 159,600 NOK | -0,87% | |
|
Atos SE |
19/12 | 46,455 EUR | -3,51% | |
|
Austevoll Seafood Asa |
19/12 | 93,900 NOK | +1,62% | |
|
Bakkafrost |
19/12 | 521,000 NOK | +1,36% | |
|
Banco Comercial Portugues, S.A. |
19/12 | 0,896 EUR | +1,33% | |
|
Barco |
19/12 | 11,850 EUR | -0,59% | |
|
Basic Fit |
19/12 | 28,640 EUR | -1,98% | |
|
Bekaert |
19/12 | 37,050 EUR | -0,94% | |
|
Beneteau |
19/12 | 8,210 EUR | -0,42% | |
|
Besi |
19/12 | 130,750 EUR | -0,53% | |
|
Bic |
19/12 | 50,000 EUR | +0,40% | |
|
bpost |
19/12 | 2,025 EUR | 0,00% | |
|
Casino Guichard Perrachon |
19/12 | 0,227 EUR | -4,14% | |
|
CMB.Tech |
19/12 | 8,110 EUR | 0,00% | |
|
Coface SA |
19/12 | 15,550 EUR | +0,65% | |
|
Cofinimmo |
19/12 | 77,450 EUR | -1,78% | |
|
Colruyt |
19/12 | 31,440 EUR | -0,19% | |
|
Corbion |
19/12 | 18,290 EUR | -0,38% | |
|
Covivio Hotels |
19/12 | 22,700 EUR | -4,22% | |
|
Derichebourg |
19/12 | 6,845 EUR | -1,79% | |
|
DIeteren |
19/12 | 148,400 EUR | -0,34% | |
|
DNO ASA |
19/12 | 14,980 NOK | -0,99% | |
|
Elis |
19/12 | 23,880 EUR | -0,33% | |
|
Elkem ASA |
19/12 | 29,260 NOK | +0,55% | |
|
Entra ASA |
19/12 | 113,000 NOK | -0,18% | |
|
Eramet |
19/12 | 50,950 EUR | +1,80% | |
|
Eurazeo |
19/12 | 52,350 EUR | -0,38% | |
|
Eurocommercial Properties |
19/12 | 25,850 EUR | +0,39% | |
|
Europris ASA |
19/12 | 94,000 NOK | -0,42% | |
|
Eutelsat Communications |
19/12 | 1,640 EUR | -3,19% | |
|
Fagron |
19/12 | 21,300 EUR | +2,65% | |
|
Fastned |
19/12 | 20,350 EUR | 0,00% | |
|
Flow Traders |
19/12 | 24,380 EUR | +0,83% | |
|
Fnac Darty |
19/12 | 28,600 EUR | +0,35% | |
|
Frontline Ltd |
19/12 | 222,000 NOK | -3,06% | |
|
Fugro |
19/12 | 8,480 EUR | +1,86% | |
|
Galapagos |
19/12 | 27,560 EUR | +2,23% | |
|
Gaztransport Et Technigaz |
19/12 | 157,000 EUR | -0,32% | |
|
Grieg Seafood ASA |
19/12 | 75,550 NOK | +0,20% | |
|
Icade |
19/12 | 21,240 EUR | -0,09% | |
|
Imerys |
19/12 | 23,100 EUR | -1,37% | |
|
Inpost S.A. |
19/12 | 10,290 EUR | -1,72% | |
|
Ipsos |
19/12 | 33,580 EUR | 0,00% | |
|
Kinepolis |
19/12 | 29,450 EUR | -0,67% | |
|
Klepierre |
19/12 | 33,600 EUR | -0,47% | |
|
Lagardere S.C.A. |
19/12 | 18,700 EUR | -0,64% | |
|
Leroy Seafood |
19/12 | 49,860 NOK | +2,47% | |
|
Lotus Bakeries |
19/12 | 7.770,000 EUR | +0,91% | |
|
M6 - Metropole Television |
19/12 | 11,920 EUR | -1,49% | |
|
Maisons du Monde |
19/12 | 2,000 EUR | +2,56% | |
|
Melexis |
19/12 | 56,850 EUR | +1,70% | |
|
Mercialys |
19/12 | 10,600 EUR | +0,19% | |
|
Montea |
19/12 | 71,600 EUR | +0,42% | |
MPC Container Ships ASA |
19/12 | 17,175 NOK | -2,22% | |
|
Navigator Company SA |
19/12 | 3,090 EUR | +1,71% | |
|
Nel ASA |
19/12 | 2,328 NOK | +0,09% | |
|
Nexans |
19/12 | 122,500 EUR | +0,16% | |
|
Nexity SA |
19/12 | 8,840 EUR | -0,84% | |
|
Nordic Semiconductor ASA |
19/12 | 128,300 NOK | +0,94% | |
|
Nos SGPS SA. |
19/12 | 3,975 EUR | +1,02% | |
|
OCI |
19/12 | 2,954 EUR | -0,07% | |
|
OVHcloud |
19/12 | 6,725 EUR | -1,10% | |
|
PostNL |
19/12 | 1,042 EUR | +1,07% | |
|
Proximus |
19/12 | 7,005 EUR | -1,27% | |
|
Redes Energeticas Nacionais Sgps SA |
19/12 | 3,210 EUR | -2,87% | |
|
Rexel |
19/12 | 32,810 EUR | +0,06% | |
|
Rubis |
19/12 | 31,820 EUR | +0,38% | |
|
SalMar ASA |
19/12 | 622,000 NOK | +2,22% | |
|
SBM Offshore |
19/12 | 24,380 EUR | -0,25% | |
|
Scatec ASA |
19/12 | 104,800 NOK | +2,04% | |
|
Scor SE |
19/12 | 28,220 EUR | +1,29% | |
|
SEB |
19/12 | 48,660 EUR | -1,42% | |
|
SES SA |
19/12 | 5,150 EUR | +0,29% | |
|
Signify |
19/12 | 20,340 EUR | +0,69% | |
|
Sligro |
19/12 | 9,780 EUR | -0,20% | |
|
SOITEC |
19/12 | 23,300 EUR | -2,02% | |
|
Solutions 30 SE |
19/12 | 0,855 EUR | -1,61% | |
|
Sonae S.G.P.S. S.A. |
19/12 | 1,624 EUR | +1,25% | |
|
Sopra Steria Group |
19/12 | 155,900 EUR | -0,89% | |
|
Sparebank 1 Nord-Norge |
19/12 | 148,440 NOK | +1,32% | |
|
SpareBank 1 SMN |
19/12 | 200,400 NOK | +1,55% | |
|
Spie ICS |
19/12 | 48,720 EUR | +0,45% | |
|
Storebrand ASA |
19/12 | 171,200 NOK | +0,53% | |
|
Subsea 7 |
19/12 | 198,900 NOK | +2,47% | |