Next 150
4/11/2026
4.319,05 (+1,33%)
(+1,33%)
4/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
09:58 | 42,360 EUR | +1,24% | |
|
ABN AMRO |
09:59 | 41,790 EUR | +0,55% | |
Aedifica |
09:59 | 65,850 EUR | +0,84% | |
AIB Group Plc |
4/11 | 948,000 GBX | +4,64% | |
|
Air France-KLM |
09:59 | 12,615 EUR | +11,88% | |
Aker ASA |
4/11 | 1.152,000 NOK | +2,86% | |
|
Aker Solutions |
4/11 | 36,500 NOK | +1,00% | |
|
Alfen |
09:58 | 10,500 EUR | -0,47% | |
|
Alten |
4/11 | 90,250 EUR | +3,38% | |
Altri Sgps S.A. |
4/11 | 4,250 EUR | -0,12% | |
|
AMG |
09:59 | 24,480 EUR | +0,99% | |
|
Aperam |
09:56 | 35,640 EUR | +1,48% | |
|
Arcadis |
09:58 | 47,500 EUR | +0,64% | |
|
ASR Nederland |
09:58 | 78,660 EUR | +0,61% | |
|
Atea ASA |
29/10 | 171,200 NOK | -2,06% | |
|
Atos SE |
4/11 | 26,500 EUR | +2,55% | |
|
Austevoll Seafood Asa |
4/11 | 82,500 NOK | +1,73% | |
|
Bakkafrost |
4/11 | 429,200 NOK | +0,70% | |
|
Banco Comercial Portugues, S.A. |
4/11 | 1,088 EUR | +3,82% | |
|
Barco |
09:49 | 6,540 EUR | +0,62% | |
|
Basic Fit |
09:55 | 31,220 EUR | +2,70% | |
|
Bekaert |
09:53 | 42,100 EUR | +3,57% | |
|
Beneteau |
4/11 | 5,000 EUR | +2,04% | |
|
Besi |
09:58 | 149,750 EUR | -1,48% | |
|
Bic |
4/11 | 64,100 EUR | +0,79% | |
|
bpost |
09:56 | 1,168 EUR | +1,74% | |
|
Casino Guichard Perrachon |
4/11 | 0,174 EUR | +3,20% | |
|
CMB.Tech |
09:56 | 15,280 EUR | -0,65% | |
|
Coface SA |
4/11 | 15,860 EUR | +1,67% | |
|
Colruyt |
09:48 | 36,720 EUR | +1,21% | |
|
Corbion |
09:58 | 27,340 EUR | +1,18% | |
|
Covivio Hotels |
4/11 | 20,400 EUR | +0,49% | |
|
Derichebourg |
4/11 | 8,105 EUR | +1,12% | |
|
DIeteren |
09:55 | 186,600 EUR | +2,08% | |
|
DNO ASA |
29/10 | 24,080 NOK | -0,08% | |
|
Elis |
4/11 | 24,180 EUR | +1,94% | |
|
Elkem ASA |
4/11 | 30,920 NOK | -0,13% | |
|
Entra ASA |
29/10 | 95,600 NOK | -0,10% | |
|
Eramet |
4/11 | 38,700 EUR | +2,16% | |
|
Eurazeo |
4/11 | 52,100 EUR | +2,66% | |
|
Eurocommercial Properties |
09:55 | 25,750 EUR | +0,78% | |
|
Europris ASA |
29/10 | 83,000 NOK | -2,70% | |
|
Eutelsat Communications |
4/11 | 1,785 EUR | -4,42% | |
|
Fagron |
09:59 | 24,250 EUR | +1,25% | |
|
Fastned |
09:53 | 34,350 EUR | +0,29% | |
|
Flow Traders |
09:59 | 22,780 EUR | +0,89% | |
|
Fnac Darty |
4/11 | 34,900 EUR | 0,00% | |
|
Frontline Ltd |
29/10 | 517,800 NOK | +0,47% | |
|
Fugro |
09:58 | 8,530 EUR | -0,41% | |
|
Gaztransport Et Technigaz |
4/11 | 184,000 EUR | -1,76% | |
|
Grieg Seafood ASA |
29/10 | 22,960 NOK | +0,35% | |
|
Icade |
4/11 | 15,390 EUR | +4,20% | |
|
Imerys |
4/11 | 25,800 EUR | +0,86% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
4/11 | 36,740 EUR | +2,11% | |
|
Kinepolis |
09:53 | 50,000 EUR | +0,91% | |
|
Klepierre |
4/11 | 36,400 EUR | +1,68% | |
|
Lagardere S.C.A. |
4/11 | 18,420 EUR | +0,55% | |
|
Lakefront Biotherapeutics |
09:57 | 30,440 EUR | +2,28% | |
|
Leroy Seafood |
4/11 | 43,380 NOK | +1,69% | |
|
Lotus Bakeries |
09:54 | 14.120,000 EUR | +0,86% | |
|
M6 - Metropole Television |
4/11 | 11,340 EUR | +12,06% | |
|
Maisons du Monde |
4/11 | 0,188 EUR | +1,95% | |
|
Melexis |
09:53 | 54,650 EUR | -1,00% | |
|
Mercialys |
4/11 | 9,850 EUR | +2,28% | |
|
Montea |
09:58 | 68,900 EUR | +1,62% | |
MPC Container Ships ASA |
29/10 | 27,960 NOK | -2,14% | |
|
Navigator Company SA |
4/11 | 3,064 EUR | +2,41% | |
|
Nel ASA |
4/11 | 1,952 NOK | +2,20% | |
|
Nexans |
4/11 | 118,500 EUR | -2,79% | |
|
Nexity SA |
4/11 | 4,152 EUR | +0,44% | |
|
Nordic Semiconductor ASA |
29/10 | 183,000 NOK | +2,29% | |
|
Nos SGPS SA. |
4/11 | 5,310 EUR | +1,34% | |
|
OCI |
09:57 | 4,100 EUR | -0,05% | |
|
OVHcloud |
4/11 | 13,980 EUR | +3,94% | |
|
PostNL |
09:58 | 0,837 EUR | +0,97% | |
|
Proximus |
09:58 | 6,430 EUR | +2,39% | |
|
Redes Energeticas Nacionais Sgps SA |
4/11 | 3,595 EUR | +0,42% | |
|
Rexel |
4/11 | 34,090 EUR | -2,57% | |
|
Rubis |
4/11 | 35,960 EUR | +1,81% | |
|
SalMar ASA |
29/10 | 575,000 NOK | -0,78% | |
|
SBM Offshore |
09:58 | 32,620 EUR | -1,03% | |
|
Scatec ASA |
29/10 | 83,950 NOK | +1,27% | |
|
Scor SE |
4/11 | 34,900 EUR | +1,57% | |
|
SEB |
4/11 | 57,350 EUR | +2,50% | |
|
SES SA |
4/11 | 4,150 EUR | +0,39% | |
|
Signify |
09:57 | 16,070 EUR | +1,84% | |
|
Sligro |
09:57 | 9,520 EUR | +0,21% | |
|
SOITEC |
4/11 | 110,050 EUR | -11,78% | |
|
Solutions 30 SE |
4/11 | 0,461 EUR | +5,14% | |
|
Sonae S.G.P.S. S.A. |
4/11 | 2,155 EUR | +2,13% | |
|
Sopra Steria Group |
4/11 | 198,200 EUR | +2,32% | |
|
Sparebank 1 Nord-Norge |
29/10 | 180,300 NOK | +0,59% | |
|
SpareBank 1 SMN |
29/10 | 217,350 NOK | -2,20% | |
|
Spie ICS |
4/11 | 45,040 EUR | +0,54% | |
|
Storebrand ASA |
29/10 | 195,100 NOK | +0,46% | |
|
Subsea 7 |
4/11 | 322,800 NOK | +2,35% | |
|
Technip Energies N.V. |
4/11 | 33,660 EUR | +1,14% | |
|
TF1 |
4/11 | 6,360 EUR | +4,26% | |
|
TGS-NOPEC Geophysical Company ASA |
29/10 | 142,500 NOK | -1,86% | |