Next 150
29/09/2026
4.227,65 (-0,30%)
(-0,30%)
29/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
29/09 | 43,420 EUR | +2,60% | |
|
ABN AMRO |
29/09 | 43,770 EUR | +0,07% | |
Aedifica |
29/09 | 64,350 EUR | +0,23% | |
AIB Group Plc |
29/09 | 1.000,000 EUR | +1,42% | |
|
Air France-KLM |
29/09 | 11,805 EUR | +1,33% | |
Aker ASA |
29/09 | 1.438,000 NOK | -0,28% | |
|
Aker Solutions |
29/09 | 41,300 NOK | -2,59% | |
|
Alfen |
29/09 | 12,380 EUR | +1,98% | |
|
Alten |
29/09 | 81,200 EUR | +1,82% | |
Altri Sgps S.A. |
28/09 | 4,725 EUR | -0,21% | |
|
AMG |
29/09 | 29,160 EUR | +3,11% | |
|
Aperam |
29/09 | 44,260 EUR | -1,03% | |
|
Arcadis |
29/09 | 41,380 EUR | -1,48% | |
|
ASR Nederland |
29/09 | 73,020 EUR | -0,30% | |
|
Atea ASA |
24/09 | 169,400 NOK | -0,35% | |
|
Atos SE |
29/09 | 20,380 EUR | -5,65% | |
|
Austevoll Seafood Asa |
29/09 | 83,200 NOK | -1,89% | |
|
Bakkafrost |
29/09 | 448,400 NOK | -0,66% | |
|
Banco Comercial Portugues, S.A. |
29/09 | 1,222 EUR | +1,03% | |
|
Barco |
29/09 | 7,255 EUR | -0,21% | |
|
Basic Fit |
29/09 | 29,380 EUR | +1,17% | |
|
Bekaert |
29/09 | 38,650 EUR | +0,91% | |
|
Beneteau |
29/09 | 5,030 EUR | +1,41% | |
|
Besi |
29/09 | 192,500 EUR | +4,42% | |
|
Bic |
29/09 | 66,200 EUR | -1,19% | |
|
bpost |
29/09 | 1,136 EUR | +1,61% | |
|
Casino Guichard Perrachon |
29/09 | 0,174 EUR | +5,20% | |
|
CMB.Tech |
29/09 | 16,740 EUR | -1,65% | |
|
Coface SA |
29/09 | 16,400 EUR | -0,85% | |
|
Colruyt |
29/09 | 38,900 EUR | -0,66% | |
|
Corbion |
29/09 | 22,280 EUR | -1,15% | |
|
Covivio Hotels |
29/09 | 21,000 EUR | 0,00% | |
|
Derichebourg |
29/09 | 8,330 EUR | -1,07% | |
|
DIeteren |
29/09 | 164,300 EUR | -0,90% | |
|
DNO ASA |
24/09 | 19,700 NOK | +2,60% | |
|
Elis |
29/09 | 21,660 EUR | -1,55% | |
|
Elkem ASA |
29/09 | 33,240 NOK | +0,85% | |
|
Entra ASA |
24/09 | 99,200 NOK | -0,80% | |
|
Eramet |
29/09 | 44,500 EUR | +0,27% | |
|
Eurazeo |
29/09 | 45,560 EUR | -1,51% | |
|
Eurocommercial Properties |
29/09 | 26,450 EUR | 0,00% | |
|
Europris ASA |
24/09 | 82,100 NOK | -0,12% | |
|
Eutelsat Communications |
29/09 | 1,600 EUR | -3,21% | |
|
Fagron |
29/09 | 22,850 EUR | -1,30% | |
|
Fastned |
29/09 | 47,200 EUR | +0,96% | |
|
Flow Traders |
29/09 | 26,380 EUR | -0,30% | |
|
Fnac Darty |
29/09 | 34,500 EUR | 0,00% | |
|
Frontline Ltd |
24/09 | 461,300 NOK | +2,67% | |
|
Fugro |
29/09 | 8,210 EUR | +0,55% | |
|
Gaztransport Et Technigaz |
29/09 | 216,000 EUR | -1,37% | |
|
Grieg Seafood ASA |
24/09 | 25,480 NOK | -0,62% | |
|
Icade |
29/09 | 16,190 EUR | -0,61% | |
|
Imerys |
29/09 | 22,660 EUR | -0,44% | |
|
Inpost S.A. |
29/09 | 15,570 EUR | 0,00% | |
|
Ipsos |
29/09 | 35,660 EUR | +1,19% | |
|
Kinepolis |
29/09 | 50,200 EUR | +0,70% | |
|
Klepierre |
29/09 | 36,180 EUR | -0,77% | |
|
Lagardere S.C.A. |
29/09 | 18,040 EUR | +0,11% | |
|
Lakefront Biotherapeutics |
29/09 | 26,040 EUR | +0,23% | |
|
Leroy Seafood |
29/09 | 42,700 NOK | -1,29% | |
|
Lotus Bakeries |
29/09 | 12.360,000 EUR | -0,64% | |
|
M6 - Metropole Television |
29/09 | 11,060 EUR | -0,18% | |
|
Maisons du Monde |
28/09 | 0,220 EUR | -7,76% | |
|
Melexis |
29/09 | 69,550 EUR | +3,81% | |
|
Mercialys |
29/09 | 9,850 EUR | -0,51% | |
|
Montea |
29/09 | 62,400 EUR | +0,16% | |
MPC Container Ships ASA |
24/09 | 29,000 NOK | +3,39% | |
|
Navigator Company SA |
29/09 | 3,218 EUR | -0,92% | |
|
Nel ASA |
29/09 | 2,080 NOK | +1,96% | |
|
Nexans |
29/09 | 133,200 EUR | -0,15% | |
|
Nexity SA |
29/09 | 4,902 EUR | -1,45% | |
|
Nordic Semiconductor ASA |
24/09 | 185,300 NOK | -0,75% | |
|
Nos SGPS SA. |
29/09 | 5,365 EUR | -0,46% | |
|
OCI |
29/09 | 4,080 EUR | +0,25% | |
|
OVHcloud |
29/09 | 16,900 EUR | -0,24% | |
|
PostNL |
29/09 | 0,848 EUR | +1,32% | |
|
Proximus |
29/09 | 5,990 EUR | -1,88% | |
|
Redes Energeticas Nacionais Sgps SA |
29/09 | 3,560 EUR | -0,28% | |
|
Rexel |
29/09 | 36,370 EUR | +3,62% | |
|
Rubis |
29/09 | 35,000 EUR | -0,51% | |
|
SalMar ASA |
24/09 | 559,500 NOK | -0,27% | |
|
SBM Offshore |
29/09 | 35,840 EUR | -3,29% | |
|
Scatec ASA |
24/09 | 98,050 NOK | -2,92% | |
|
Scor SE |
29/09 | 32,920 EUR | -1,08% | |
|
SEB |
29/09 | 57,300 EUR | -1,46% | |
|
SES SA |
29/09 | 4,412 EUR | +2,99% | |
|
Signify |
29/09 | 15,650 EUR | +0,32% | |
|
Sligro |
29/09 | 9,790 EUR | +0,20% | |
|
SOITEC |
29/09 | 155,500 EUR | +9,08% | |
|
Solutions 30 SE |
29/09 | 0,470 EUR | +1,08% | |
|
Sonae S.G.P.S. S.A. |
28/09 | 2,125 EUR | +0,71% | |
|
Sopra Steria Group |
29/09 | 161,400 EUR | -0,43% | |
|
Sparebank 1 Nord-Norge |
24/09 | 174,000 NOK | +0,65% | |
|
SpareBank 1 SMN |
24/09 | 217,500 NOK | +0,21% | |
|
Spie ICS |
29/09 | 42,380 EUR | -1,35% | |
|
Storebrand ASA |
24/09 | 192,800 NOK | -1,13% | |
|
Subsea 7 |
29/09 | 327,000 NOK | -1,09% | |
|
Technip Energies N.V. |
29/09 | 28,860 EUR | -1,50% | |
|
TF1 |
29/09 | 6,240 EUR | -1,42% | |
|
TGS-NOPEC Geophysical Company ASA |
24/09 | 149,900 NOK | +2,25% | |