Next 150
12/08/2026
4.336,02 (+0,18%)
(+0,18%)
12/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
12/08 | 44,580 EUR | +0,54% | |
|
ABN AMRO |
12/08 | 41,790 EUR | +5,00% | |
Aedifica |
12/08 | 68,100 EUR | +0,15% | |
AIB Group Plc |
12/08 | 930,000 EUR | +0,65% | |
|
Air France-KLM |
12/08 | 12,335 EUR | +0,37% | |
Aker ASA |
12/08 | 1.408,000 NOK | +1,00% | |
|
Aker Solutions |
12/08 | 42,140 NOK | -0,43% | |
|
Alfen |
12/08 | 12,640 EUR | +0,56% | |
|
Alten |
12/08 | 72,100 EUR | -4,57% | |
Altri Sgps S.A. |
11/08 | 4,760 EUR | +0,21% | |
|
AMG |
12/08 | 33,840 EUR | +1,93% | |
|
Aperam |
12/08 | 48,840 EUR | +0,29% | |
|
Arcadis |
12/08 | 42,900 EUR | +0,28% | |
|
ASR Nederland |
12/08 | 70,320 EUR | -0,26% | |
|
Atea ASA |
6/08 | 172,000 NOK | +0,58% | |
|
Atos SE |
12/08 | 29,620 EUR | -1,59% | |
|
Austevoll Seafood Asa |
12/08 | 87,700 NOK | +0,57% | |
|
Bakkafrost |
6/08 | 455,800 NOK | +1,15% | |
|
Banco Comercial Portugues, S.A. |
12/08 | 1,091 EUR | -0,50% | |
|
Barco |
12/08 | 7,950 EUR | -0,75% | |
|
Basic Fit |
12/08 | 33,120 EUR | -0,96% | |
|
Bekaert |
12/08 | 37,850 EUR | +0,40% | |
|
Beneteau |
12/08 | 6,190 EUR | -0,32% | |
|
Besi |
12/08 | 231,800 EUR | +3,02% | |
|
Bic |
12/08 | 67,200 EUR | 0,00% | |
|
bpost |
12/08 | 1,398 EUR | +0,58% | |
|
Casino Guichard Perrachon |
12/08 | 0,199 EUR | -2,07% | |
|
CMB.Tech |
12/08 | 14,400 EUR | +2,71% | |
|
Coface SA |
12/08 | 16,020 EUR | 0,00% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
12/08 | 38,240 EUR | 0,00% | |
|
Corbion |
12/08 | 19,690 EUR | -2,14% | |
|
Covivio Hotels |
12/08 | 23,000 EUR | +0,44% | |
|
Derichebourg |
12/08 | 9,080 EUR | -1,09% | |
|
DIeteren |
12/08 | 176,600 EUR | -0,84% | |
|
DNO ASA |
6/08 | 16,740 NOK | +0,72% | |
|
Elis |
12/08 | 24,560 EUR | -0,49% | |
|
Elkem ASA |
12/08 | 33,560 NOK | +0,72% | |
|
Entra ASA |
6/08 | 105,400 NOK | -0,57% | |
|
Eramet |
12/08 | 47,260 EUR | -0,21% | |
|
Eurazeo |
12/08 | 51,750 EUR | -3,09% | |
|
Eurocommercial Properties |
12/08 | 27,050 EUR | -1,28% | |
|
Europris ASA |
6/08 | 85,600 NOK | -1,15% | |
|
Eutelsat Communications |
12/08 | 2,162 EUR | +2,46% | |
|
Fagron |
12/08 | 22,200 EUR | -1,11% | |
|
Fastned |
12/08 | 32,800 EUR | +2,34% | |
|
Flow Traders |
12/08 | 27,360 EUR | -0,51% | |
|
Fnac Darty |
12/08 | 34,550 EUR | -0,14% | |
|
Frontline Ltd |
6/08 | 376,500 NOK | +3,04% | |
|
Fugro |
12/08 | 8,825 EUR | -0,23% | |
|
Gaztransport Et Technigaz |
12/08 | 202,000 EUR | -0,59% | |
|
Grieg Seafood ASA |
6/08 | 29,500 NOK | +0,68% | |
|
Icade |
12/08 | 19,130 EUR | +0,42% | |
|
Imerys |
12/08 | 23,980 EUR | -0,75% | |
|
Inpost S.A. |
12/08 | 15,500 EUR | -0,06% | |
|
Ipsos |
12/08 | 37,980 EUR | -1,09% | |
|
Kinepolis |
12/08 | 40,650 EUR | -1,22% | |
|
Klepierre |
12/08 | 39,280 EUR | -0,71% | |
|
Lagardere S.C.A. |
12/08 | 18,680 EUR | +0,43% | |
|
Lakefront Biotherapeutics |
12/08 | 24,440 EUR | +0,41% | |
|
Leroy Seafood |
12/08 | 42,640 NOK | +2,06% | |
|
Lotus Bakeries |
12/08 | 12.340,000 EUR | +0,33% | |
|
M6 - Metropole Television |
12/08 | 12,040 EUR | +1,18% | |
|
Maisons du Monde |
11/08 | 0,276 EUR | +25,23% | |
|
Melexis |
12/08 | 72,500 EUR | +0,35% | |
|
Mercialys |
12/08 | 11,620 EUR | -1,36% | |
|
Montea |
12/08 | 66,700 EUR | +0,91% | |
MPC Container Ships ASA |
6/08 | 24,140 NOK | +1,09% | |
|
Navigator Company SA |
12/08 | 3,254 EUR | +0,31% | |
|
Nel ASA |
12/08 | 2,240 NOK | -0,22% | |
|
Nexans |
12/08 | 144,700 EUR | +4,25% | |
|
Nexity SA |
12/08 | 7,155 EUR | +1,27% | |
|
Nordic Semiconductor ASA |
6/08 | 166,200 NOK | +1,90% | |
|
Nos SGPS SA. |
12/08 | 4,800 EUR | +0,25% | |
|
OCI |
12/08 | 4,050 EUR | -0,05% | |
|
OVHcloud |
12/08 | 16,150 EUR | -2,89% | |
|
PostNL |
12/08 | 0,920 EUR | +0,38% | |
|
Proximus |
12/08 | 6,265 EUR | +0,64% | |
|
Redes Energeticas Nacionais Sgps SA |
12/08 | 3,575 EUR | +1,85% | |
|
Rexel |
12/08 | 37,610 EUR | +0,40% | |
|
Rubis |
12/08 | 33,460 EUR | -0,36% | |
|
SalMar ASA |
6/08 | 509,500 NOK | +1,70% | |
|
SBM Offshore |
12/08 | 34,900 EUR | +3,07% | |
|
Scatec ASA |
6/08 | 93,700 NOK | -0,48% | |
|
Scor SE |
12/08 | 34,260 EUR | +0,65% | |
|
SEB |
12/08 | 58,650 EUR | -1,01% | |
|
SES SA |
12/08 | 5,430 EUR | +0,56% | |
|
Signify |
12/08 | 15,350 EUR | +0,20% | |
|
Sligro |
12/08 | 10,680 EUR | -0,37% | |
|
SOITEC |
12/08 | 131,700 EUR | +7,82% | |
|
Solutions 30 SE |
12/08 | 0,602 EUR | -1,31% | |
|
Sonae S.G.P.S. S.A. |
11/08 | 2,015 EUR | +0,25% | |
|
Sopra Steria Group |
12/08 | 183,000 EUR | -1,40% | |
|
Sparebank 1 Nord-Norge |
6/08 | 160,320 NOK | +0,55% | |
|
SpareBank 1 SMN |
6/08 | 201,750 NOK | +1,17% | |
|
Spie ICS |
12/08 | 47,680 EUR | +0,85% | |
|
Storebrand ASA |
6/08 | 206,000 NOK | +0,98% | |
|
Subsea 7 |
12/08 | 334,400 NOK | -0,30% | |
|
Technip Energies N.V. |
12/08 | 30,260 EUR | -0,20% | |
|
TF1 |
12/08 | 6,960 EUR | +0,22% | |