Next 150
2/02/2026
3.947,76 (+0,44%)
(+0,44%)
2/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
2/02 | 32,920 EUR | +1,42% | |
|
ABN AMRO |
2/02 | 31,500 EUR | +1,42% | |
Aedifica |
2/02 | 73,950 EUR | -0,27% | |
AIB Group Plc |
2/02 | 842,000 EUR | +2,43% | |
|
Air France-KLM |
2/02 | 11,315 EUR | +4,67% | |
Aker ASA |
2/02 | 890,000 NOK | +0,23% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
30/01 | 0,394 NOK | -0,25% | |
|
Aker Solutions |
2/02 | 35,280 NOK | +0,51% | |
|
Alfen |
2/02 | 11,320 EUR | +0,40% | |
|
Alten |
2/02 | 82,700 EUR | +0,12% | |
Altri Sgps S.A. |
30/01 | 4,335 EUR | -1,25% | |
|
AMG |
2/02 | 35,780 EUR | -0,94% | |
|
Aperam |
2/02 | 36,360 EUR | -0,49% | |
|
Arcadis |
30/01 | 37,820 EUR | -0,05% | |
|
ASR Nederland |
2/02 | 62,180 EUR | +1,63% | |
|
Atea ASA |
30/01 | 154,000 NOK | +0,13% | |
|
Atos SE |
2/02 | 58,200 EUR | +5,13% | |
|
Austevoll Seafood Asa |
2/02 | 91,400 NOK | -1,40% | |
|
Bakkafrost |
30/01 | 464,200 NOK | -0,94% | |
|
Banco Comercial Portugues, S.A. |
2/02 | 0,936 EUR | +2,34% | |
|
Barco |
2/02 | 11,510 EUR | -1,12% | |
|
Basic Fit |
2/02 | 32,000 EUR | -0,56% | |
|
Bekaert |
2/02 | 41,850 EUR | +0,84% | |
|
Beneteau |
2/02 | 7,960 EUR | +0,38% | |
|
Besi |
2/02 | 164,600 EUR | +0,06% | |
|
Bic |
2/02 | 54,300 EUR | -0,18% | |
|
bpost |
2/02 | 2,190 EUR | +0,46% | |
|
Casino Guichard Perrachon |
2/02 | 0,232 EUR | +1,05% | |
|
CMB.Tech |
2/02 | 10,920 EUR | -0,18% | |
|
Coface SA |
2/02 | 15,700 EUR | +1,82% | |
|
Cofinimmo |
2/02 | 87,300 EUR | -0,34% | |
|
Colruyt |
2/02 | 32,460 EUR | +0,31% | |
|
Corbion |
2/02 | 20,480 EUR | +1,19% | |
|
Covivio Hotels |
2/02 | 23,400 EUR | +0,86% | |
|
Derichebourg |
2/02 | 7,985 EUR | +0,31% | |
|
DIeteren |
2/02 | 197,600 EUR | +2,44% | |
|
DNO ASA |
30/01 | 16,180 NOK | -0,80% | |
|
Elis |
2/02 | 24,640 EUR | +0,57% | |
|
Elkem ASA |
2/02 | 28,260 NOK | -1,33% | |
|
Entra ASA |
30/01 | 113,000 NOK | -0,70% | |
|
Eramet |
2/02 | 66,650 EUR | -9,69% | |
|
Eurazeo |
2/02 | 51,350 EUR | +1,38% | |
|
Eurocommercial Properties |
2/02 | 25,100 EUR | +1,01% | |
|
Europris ASA |
30/01 | 88,500 NOK | +0,57% | |
|
Eutelsat Communications |
2/02 | 2,245 EUR | -1,75% | |
|
Fagron |
2/02 | 22,100 EUR | -0,23% | |
|
Fastned |
2/02 | 21,500 EUR | -2,05% | |
|
Flow Traders |
2/02 | 27,340 EUR | -1,37% | |
|
Fnac Darty |
2/02 | 35,400 EUR | -0,28% | |
|
Frontline Ltd |
30/01 | 274,500 NOK | +3,00% | |
|
Fugro |
2/02 | 11,340 EUR | -2,66% | |
|
Galapagos |
2/02 | 28,900 EUR | +1,62% | |
|
Gaztransport Et Technigaz |
2/02 | 179,800 EUR | -0,94% | |
|
Grieg Seafood ASA |
30/01 | 74,400 NOK | +0,61% | |
|
Icade |
2/02 | 20,740 EUR | 0,00% | |
|
Imerys |
2/02 | 26,420 EUR | +0,69% | |
|
Inpost S.A. |
2/02 | 13,300 EUR | +0,76% | |
|
Ipsos |
2/02 | 35,820 EUR | -0,06% | |
|
Kinepolis |
2/02 | 27,150 EUR | +1,50% | |
|
Klepierre |
2/02 | 32,440 EUR | 0,00% | |
|
Lagardere S.C.A. |
2/02 | 18,760 EUR | -0,53% | |
|
Leroy Seafood |
2/02 | 46,800 NOK | -1,43% | |
|
Lotus Bakeries |
2/02 | 9.950,000 EUR | +0,51% | |
|
M6 - Metropole Television |
2/02 | 12,220 EUR | +1,16% | |
|
Maisons du Monde |
30/01 | 1,600 EUR | -4,42% | |
|
Melexis |
2/02 | 63,450 EUR | -0,47% | |
|
Mercialys |
2/02 | 10,700 EUR | +0,94% | |
|
Montea |
2/02 | 72,200 EUR | +1,12% | |
MPC Container Ships ASA |
29/01 | 18,500 NOK | +2,61% | |
|
Navigator Company SA |
2/02 | 3,200 EUR | +0,19% | |
|
Nel ASA |
2/02 | 2,190 NOK | -0,36% | |
|
Nexans |
2/02 | 132,800 EUR | -0,08% | |
|
Nexity SA |
2/02 | 9,235 EUR | -3,30% | |
|
Nordic Semiconductor ASA |
30/01 | 129,600 NOK | +1,65% | |
|
Nos SGPS SA. |
2/02 | 4,400 EUR | +0,34% | |
|
OCI |
30/01 | 3,370 EUR | +2,62% | |
|
OVHcloud |
2/02 | 9,660 EUR | -3,06% | |
|
PostNL |
2/02 | 1,186 EUR | +0,25% | |
|
Proximus |
2/02 | 7,715 EUR | +0,39% | |
|
Redes Energeticas Nacionais Sgps SA |
30/01 | 3,450 EUR | +1,47% | |
|
Rexel |
2/02 | 36,390 EUR | +2,39% | |
|
Rubis |
2/02 | 34,060 EUR | -0,41% | |
|
SalMar ASA |
30/01 | 573,000 NOK | 0,00% | |
|
SBM Offshore |
2/02 | 29,880 EUR | -1,13% | |
|
Scatec ASA |
30/01 | 115,300 NOK | -4,24% | |
|
Scor SE |
2/02 | 28,000 EUR | +1,82% | |
|
SEB |
2/02 | 47,720 EUR | +0,17% | |
|
SES SA |
2/02 | 6,680 EUR | -3,47% | |
|
Signify |
2/02 | 18,690 EUR | +4,36% | |
|
Sligro |
2/02 | 11,400 EUR | +0,35% | |
|
SOITEC |
2/02 | 25,800 EUR | -2,09% | |
|
Solutions 30 SE |
2/02 | 0,927 EUR | +1,48% | |
|
Sonae S.G.P.S. S.A. |
30/01 | 1,772 EUR | +0,57% | |
|
Sopra Steria Group |
2/02 | 153,700 EUR | -0,32% | |
|
Sparebank 1 Nord-Norge |
30/01 | 146,840 NOK | +0,82% | |
|
SpareBank 1 SMN |
30/01 | 193,640 NOK | +0,33% | |
|
Spie ICS |
2/02 | 47,000 EUR | +1,73% | |
|
Storebrand ASA |
30/01 | 168,500 NOK | +0,30% | |
|
Subsea 7 |
2/02 | 248,000 NOK | +0,98% | |