Next 150
6/10/2026
4.202,46 (+0,53%)
(+0,53%)
6/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
10:47 | 43,440 EUR | -1,27% | |
|
ABN AMRO |
10:46 | 41,870 EUR | -1,09% | |
Aedifica |
10:44 | 62,200 EUR | +0,08% | |
AIB Group Plc |
6/10 | 956,000 EUR | 0,00% | |
|
Air France-KLM |
10:45 | 11,290 EUR | -1,91% | |
Aker ASA |
6/10 | 1.424,000 NOK | +1,57% | |
|
Aker Solutions |
6/10 | 40,000 NOK | -1,72% | |
|
Alfen |
10:48 | 11,700 EUR | -0,76% | |
|
Alten |
6/10 | 78,350 EUR | +0,13% | |
Altri Sgps S.A. |
6/10 | 4,470 EUR | +0,45% | |
|
AMG |
10:46 | 29,100 EUR | -0,07% | |
|
Aperam |
10:46 | 39,800 EUR | -2,12% | |
|
Arcadis |
10:42 | 41,780 EUR | +0,48% | |
|
ASR Nederland |
10:46 | 72,160 EUR | -0,63% | |
|
Atea ASA |
1/10 | 165,800 NOK | +0,48% | |
|
Atos SE |
6/10 | 21,880 EUR | +1,30% | |
|
Austevoll Seafood Asa |
6/10 | 82,400 NOK | +0,12% | |
|
Bakkafrost |
6/10 | 436,800 NOK | +1,20% | |
|
Banco Comercial Portugues, S.A. |
6/10 | 1,189 EUR | +1,75% | |
|
Barco |
10:44 | 7,120 EUR | -0,56% | |
|
Basic Fit |
10:46 | 29,420 EUR | -0,68% | |
|
Bekaert |
10:45 | 40,350 EUR | -0,62% | |
|
Beneteau |
6/10 | 4,880 EUR | +0,83% | |
|
Besi |
10:46 | 176,650 EUR | -8,02% | |
|
Bic |
6/10 | 66,100 EUR | +1,69% | |
|
bpost |
10:50 | 1,118 EUR | -0,71% | |
|
Casino Guichard Perrachon |
6/10 | 0,182 EUR | +4,89% | |
|
CMB.Tech |
10:36 | 17,520 EUR | -0,57% | |
|
Coface SA |
6/10 | 15,810 EUR | +0,70% | |
|
Colruyt |
10:45 | 33,200 EUR | 0,00% | |
|
Corbion |
10:43 | 21,940 EUR | -0,63% | |
|
Covivio Hotels |
6/10 | 20,000 EUR | -0,50% | |
|
Derichebourg |
6/10 | 7,945 EUR | -0,25% | |
|
DIeteren |
10:43 | 163,400 EUR | +0,80% | |
|
DNO ASA |
1/10 | 19,150 NOK | +0,58% | |
|
Elis |
6/10 | 21,620 EUR | +0,93% | |
|
Elkem ASA |
6/10 | 34,060 NOK | +0,83% | |
|
Entra ASA |
1/10 | 94,400 NOK | -3,38% | |
|
Eramet |
6/10 | 45,660 EUR | +1,69% | |
|
Eurazeo |
6/10 | 45,640 EUR | +2,15% | |
|
Eurocommercial Properties |
10:24 | 25,850 EUR | +0,39% | |
|
Europris ASA |
1/10 | 81,100 NOK | -1,10% | |
|
Eutelsat Communications |
6/10 | 1,500 EUR | -1,35% | |
|
Fagron |
10:50 | 22,900 EUR | -0,65% | |
|
Fastned |
10:49 | 44,100 EUR | -2,11% | |
|
Flow Traders |
10:46 | 26,220 EUR | -0,91% | |
|
Fnac Darty |
6/10 | 34,600 EUR | +0,14% | |
|
Frontline Ltd |
1/10 | 486,600 NOK | +2,18% | |
|
Fugro |
10:44 | 7,595 EUR | -1,68% | |
|
Gaztransport Et Technigaz |
6/10 | 213,200 EUR | +0,09% | |
|
Grieg Seafood ASA |
1/10 | 25,200 NOK | -2,25% | |
|
Icade |
6/10 | 15,450 EUR | +2,66% | |
|
Imerys |
6/10 | 22,340 EUR | +0,36% | |
|
Inpost S.A. |
10:34 | 14,660 EUR | -1,68% | |
|
Ipsos |
6/10 | 35,780 EUR | +2,00% | |
|
Kinepolis |
10:47 | 49,150 EUR | -0,20% | |
|
Klepierre |
6/10 | 35,360 EUR | +2,67% | |
|
Lagardere S.C.A. |
6/10 | 18,100 EUR | +0,56% | |
|
Lakefront Biotherapeutics |
10:39 | 25,940 EUR | -1,82% | |
|
Leroy Seafood |
6/10 | 41,820 NOK | +0,38% | |
|
Lotus Bakeries |
10:29 | 12.300,000 EUR | 0,00% | |
|
M6 - Metropole Television |
6/10 | 10,060 EUR | -0,79% | |
|
Maisons du Monde |
6/10 | 0,215 EUR | -2,05% | |
|
Melexis |
10:50 | 68,050 EUR | -1,80% | |
|
Mercialys |
6/10 | 9,650 EUR | +2,44% | |
|
Montea |
10:45 | 62,400 EUR | -0,48% | |
MPC Container Ships ASA |
1/10 | 28,470 NOK | -2,20% | |
|
Navigator Company SA |
6/10 | 3,092 EUR | +0,45% | |
|
Nel ASA |
6/10 | 2,045 NOK | +0,74% | |
|
Nexans |
6/10 | 133,400 EUR | -0,07% | |
|
Nexity SA |
6/10 | 4,524 EUR | +0,76% | |
|
Nordic Semiconductor ASA |
1/10 | 186,100 NOK | +1,81% | |
|
Nos SGPS SA. |
6/10 | 5,405 EUR | -0,28% | |
|
OCI |
10:36 | 4,176 EUR | +0,14% | |
|
OVHcloud |
6/10 | 15,870 EUR | -3,17% | |
|
PostNL |
10:33 | 0,841 EUR | -1,00% | |
|
Proximus |
10:47 | 5,950 EUR | +0,85% | |
|
Redes Energeticas Nacionais Sgps SA |
6/10 | 3,540 EUR | +0,71% | |
|
Rexel |
6/10 | 35,520 EUR | +0,85% | |
|
Rubis |
6/10 | 34,700 EUR | -1,14% | |
|
SalMar ASA |
1/10 | 564,000 NOK | -1,40% | |
|
SBM Offshore |
10:46 | 35,240 EUR | +1,15% | |
|
Scatec ASA |
1/10 | 99,900 NOK | +0,91% | |
|
Scor SE |
6/10 | 32,320 EUR | +1,32% | |
|
SEB |
6/10 | 54,650 EUR | +3,70% | |
|
SES SA |
6/10 | 4,094 EUR | +0,15% | |
|
Signify |
10:46 | 14,940 EUR | +0,27% | |
|
Sligro |
10:48 | 9,570 EUR | -0,10% | |
|
SOITEC |
6/10 | 167,550 EUR | +0,06% | |
|
Solutions 30 SE |
6/10 | 0,467 EUR | +1,85% | |
|
Sonae S.G.P.S. S.A. |
6/10 | 2,030 EUR | +0,50% | |
|
Sopra Steria Group |
6/10 | 166,500 EUR | +1,15% | |
|
Sparebank 1 Nord-Norge |
1/10 | 170,100 NOK | -2,62% | |
|
SpareBank 1 SMN |
1/10 | 211,400 NOK | -3,12% | |
|
Spie ICS |
6/10 | 42,540 EUR | +0,47% | |
|
Storebrand ASA |
1/10 | 190,600 NOK | -1,19% | |
|
Subsea 7 |
6/10 | 321,000 NOK | -2,43% | |
|
Technip Energies N.V. |
6/10 | 28,900 EUR | +0,49% | |
|
TF1 |
6/10 | 5,895 EUR | +1,03% | |
|
TGS-NOPEC Geophysical Company ASA |
1/10 | 134,800 NOK | -0,44% | |