Next 150
3/12/2025
3.658,28 (+0,01%)
(+0,01%)
3/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
3/12 | 27,320 EUR | +0,07% | |
|
ABN AMRO |
3/12 | 29,370 EUR | -1,94% | |
Aedifica |
3/12 | 65,750 EUR | -0,38% | |
AIB Group Plc |
3/12 | 778,000 EUR | -2,02% | |
|
Air France-KLM |
3/12 | 11,070 EUR | -0,85% | |
Aker ASA |
3/12 | 765,000 NOK | 0,00% | |
|
Aker Carbon Capture AS |
10/10 | 0,140 NOK | -3,97% | |
|
Aker Horizons |
28/11 | 0,491 NOK | -2,29% | |
|
Aker Solutions |
3/12 | 30,860 NOK | +3,56% | |
|
Alfen |
3/12 | 10,465 EUR | +1,01% | |
|
Alten |
3/12 | 67,150 EUR | +1,05% | |
Altri Sgps S.A. |
3/12 | 4,500 EUR | +0,45% | |
|
AMG |
3/12 | 26,580 EUR | +0,99% | |
|
Aperam |
3/12 | 32,880 EUR | -0,36% | |
|
Arcadis |
3/12 | 37,380 EUR | +0,32% | |
|
ASR Nederland |
3/12 | 57,160 EUR | -1,18% | |
|
Atea ASA |
28/11 | 148,600 NOK | +0,41% | |
|
Atos SE |
3/12 | 47,835 EUR | +5,91% | |
|
Austevoll Seafood Asa |
3/12 | 88,800 NOK | +0,57% | |
|
Bakkafrost |
28/11 | 464,800 NOK | -0,43% | |
|
Banco Comercial Portugues, S.A. |
3/12 | 0,838 EUR | +0,22% | |
|
Barco |
3/12 | 12,130 EUR | +0,83% | |
|
Basic Fit |
3/12 | 28,600 EUR | +1,42% | |
|
Bekaert |
3/12 | 37,000 EUR | -0,80% | |
|
Beneteau |
3/12 | 8,075 EUR | +0,56% | |
|
Besi |
3/12 | 135,950 EUR | +3,50% | |
|
Bic |
3/12 | 47,350 EUR | +0,21% | |
|
bpost |
3/12 | 1,870 EUR | +0,11% | |
|
Casino Guichard Perrachon |
3/12 | 0,240 EUR | +2,83% | |
|
CMB.Tech |
3/12 | 9,590 EUR | +4,01% | |
|
Coface SA |
3/12 | 14,810 EUR | -0,80% | |
|
Cofinimmo |
3/12 | 77,450 EUR | -0,32% | |
|
Colruyt |
3/12 | 32,960 EUR | -0,42% | |
|
Corbion |
3/12 | 18,860 EUR | +0,05% | |
|
Covivio Hotels |
3/12 | 23,400 EUR | -0,85% | |
|
Derichebourg |
3/12 | 6,285 EUR | +3,20% | |
|
DIeteren |
3/12 | 144,500 EUR | -2,10% | |
|
DNO ASA |
28/11 | 14,510 NOK | +0,83% | |
|
Elis |
3/12 | 23,880 EUR | -1,16% | |
|
Elkem ASA |
3/12 | 27,820 NOK | +0,36% | |
|
Entra ASA |
28/11 | 112,800 NOK | -0,35% | |
|
Eramet |
3/12 | 51,800 EUR | -1,80% | |
|
Eurazeo |
3/12 | 53,100 EUR | +0,47% | |
|
Eurocommercial Properties |
3/12 | 26,400 EUR | 0,00% | |
|
Europris ASA |
28/11 | 90,800 NOK | -0,66% | |
|
Eutelsat Communications |
3/12 | 1,966 EUR | -5,71% | |
|
Fagron |
3/12 | 20,850 EUR | -0,48% | |
|
Fastned |
3/12 | 20,900 EUR | +0,24% | |
|
Flow Traders |
3/12 | 23,680 EUR | +0,68% | |
|
Fnac Darty |
3/12 | 28,450 EUR | +1,25% | |
|
Frontline Ltd |
28/11 | 242,000 NOK | -0,86% | |
|
Fugro |
3/12 | 8,910 EUR | +2,12% | |
|
Galapagos |
3/12 | 26,960 EUR | +0,45% | |
|
Gaztransport Et Technigaz |
3/12 | 172,500 EUR | -0,52% | |
|
Grieg Seafood ASA |
28/11 | 72,000 NOK | +0,14% | |
|
Icade |
3/12 | 20,780 EUR | -0,86% | |
|
Imerys |
3/12 | 23,340 EUR | +0,34% | |
|
Inpost S.A. |
3/12 | 9,725 EUR | -2,21% | |
|
Ipsos |
3/12 | 31,720 EUR | -0,50% | |
|
Just Eat Takeaway.com |
14/11 | 20,220 EUR | +0,05% | |
|
Kinepolis |
3/12 | 30,400 EUR | +1,00% | |
|
Klepierre |
3/12 | 33,400 EUR | -0,36% | |
|
Lagardere S.C.A. |
3/12 | 18,760 EUR | +0,21% | |
|
Leroy Seafood |
3/12 | 47,280 NOK | +0,90% | |
|
Lotus Bakeries |
3/12 | 7.640,000 EUR | +0,92% | |
|
M6 - Metropole Television |
3/12 | 12,340 EUR | -0,64% | |
|
Maisons du Monde |
3/12 | 1,974 EUR | +1,23% | |
|
Melexis |
3/12 | 56,000 EUR | +4,77% | |
|
Mercialys |
3/12 | 10,760 EUR | -0,55% | |
|
Montea |
3/12 | 71,400 EUR | -1,24% | |
MPC Container Ships ASA |
28/11 | 18,005 NOK | +1,92% | |
|
Navigator Company SA |
3/12 | 3,038 EUR | +0,60% | |
|
Nel ASA |
3/12 | 2,388 NOK | -0,17% | |
|
Nexans |
3/12 | 128,200 EUR | +0,47% | |
|
Nexity SA |
3/12 | 9,025 EUR | -0,93% | |
|
Nordic Semiconductor ASA |
28/11 | 134,200 NOK | -0,15% | |
|
Nos SGPS SA. |
3/12 | 3,765 EUR | 0,00% | |
|
OCI |
3/12 | 3,334 EUR | -0,54% | |
|
OVHcloud |
3/12 | 8,330 EUR | -0,54% | |
|
PostNL |
3/12 | 1,006 EUR | -1,28% | |
|
Proximus |
3/12 | 7,210 EUR | -2,90% | |
|
Redes Energeticas Nacionais Sgps SA |
3/12 | 3,290 EUR | -0,15% | |
|
Rexel |
3/12 | 32,490 EUR | +0,12% | |
|
Rubis |
3/12 | 32,680 EUR | -0,73% | |
|
SalMar ASA |
28/11 | 591,000 NOK | -0,25% | |
|
SBM Offshore |
3/12 | 24,620 EUR | +0,90% | |
|
Scatec ASA |
28/11 | 99,500 NOK | -0,20% | |
|
Scor SE |
3/12 | 26,660 EUR | -1,41% | |
|
SEB |
3/12 | 47,800 EUR | -0,13% | |
|
SES SA |
3/12 | 5,450 EUR | +0,93% | |
|
Signify |
3/12 | 19,710 EUR | -1,20% | |
|
Sligro |
3/12 | 9,580 EUR | -0,42% | |
|
SOITEC |
3/12 | 25,520 EUR | +1,55% | |
|
Solutions 30 SE |
3/12 | 0,907 EUR | -4,12% | |
|
Sonae S.G.P.S. S.A. |
3/12 | 1,560 EUR | +1,04% | |
|
Sopra Steria Group |
3/12 | 133,000 EUR | +1,06% | |
|
Sparebank 1 Nord-Norge |
28/11 | 142,420 NOK | -0,41% | |
|
SpareBank 1 SMN |
28/11 | 191,480 NOK | -0,27% | |
|
Spie ICS |
3/12 | 46,480 EUR | -1,57% | |
|
Storebrand ASA |
28/11 | 157,400 NOK | -0,69% | |