Next 150
14/10/2026
4.226,16 (+0,17%)
(+0,17%)
14/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14/10 | 42,400 EUR | +0,19% | |
|
ABN AMRO |
14/10 | 40,960 EUR | -0,39% | |
Aedifica |
14/10 | 62,100 EUR | +0,16% | |
AIB Group Plc |
14/10 | 918,000 EUR | -1,29% | |
|
Air France-KLM |
14/10 | 10,410 EUR | -1,70% | |
Aker ASA |
14/10 | 1.290,000 NOK | -1,38% | |
|
Aker Solutions |
14/10 | 41,140 NOK | -0,53% | |
|
Alfen |
14/10 | 10,710 EUR | -2,64% | |
|
Alten |
14/10 | 84,500 EUR | +1,44% | |
Altri Sgps S.A. |
13/10 | 4,345 EUR | +1,88% | |
|
AMG |
14/10 | 26,420 EUR | -1,49% | |
|
Aperam |
14/10 | 38,720 EUR | +0,57% | |
|
Arcadis |
14/10 | 41,220 EUR | +0,15% | |
|
ASR Nederland |
14/10 | 73,260 EUR | +0,63% | |
|
Atea ASA |
8/10 | 166,200 NOK | +1,71% | |
|
Atos SE |
14/10 | 22,000 EUR | +1,66% | |
|
Austevoll Seafood Asa |
14/10 | 83,000 NOK | +0,48% | |
|
Bakkafrost |
14/10 | 442,200 NOK | +0,18% | |
|
Banco Comercial Portugues, S.A. |
14/10 | 1,124 EUR | 0,00% | |
|
Barco |
14/10 | 7,030 EUR | +0,36% | |
|
Basic Fit |
14/10 | 29,680 EUR | -0,13% | |
|
Bekaert |
14/10 | 39,650 EUR | +0,76% | |
|
Beneteau |
14/10 | 4,750 EUR | +1,06% | |
|
Besi |
14/10 | 174,550 EUR | +1,19% | |
|
Bic |
14/10 | 66,700 EUR | +1,37% | |
|
bpost |
14/10 | 1,106 EUR | -1,95% | |
|
Casino Guichard Perrachon |
14/10 | 0,181 EUR | +3,96% | |
|
CMB.Tech |
14/10 | 17,100 EUR | -8,65% | |
|
Coface SA |
14/10 | 15,860 EUR | +0,70% | |
|
Colruyt |
14/10 | 35,200 EUR | +1,03% | |
|
Corbion |
14/10 | 23,080 EUR | +1,67% | |
|
Covivio Hotels |
14/10 | 20,900 EUR | +1,46% | |
|
Derichebourg |
14/10 | 7,810 EUR | +0,45% | |
|
DIeteren |
14/10 | 172,300 EUR | -0,40% | |
|
DNO ASA |
8/10 | 19,420 NOK | +2,37% | |
|
Elis |
14/10 | 21,820 EUR | -0,37% | |
|
Elkem ASA |
14/10 | 32,740 NOK | -1,62% | |
|
Entra ASA |
8/10 | 90,200 NOK | -2,49% | |
|
Eramet |
14/10 | 38,880 EUR | +4,40% | |
|
Eurazeo |
14/10 | 45,300 EUR | -0,44% | |
|
Eurocommercial Properties |
14/10 | 25,800 EUR | +0,78% | |
|
Europris ASA |
8/10 | 83,400 NOK | +1,96% | |
|
Eutelsat Communications |
14/10 | 1,689 EUR | +23,33% | |
|
Fagron |
14/10 | 22,500 EUR | +1,35% | |
|
Fastned |
14/10 | 42,050 EUR | -0,83% | |
|
Flow Traders |
14/10 | 25,500 EUR | -0,70% | |
|
Fnac Darty |
14/10 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
8/10 | 529,400 NOK | +3,40% | |
|
Fugro |
14/10 | 7,270 EUR | -0,34% | |
|
Gaztransport Et Technigaz |
14/10 | 213,200 EUR | -1,11% | |
|
Grieg Seafood ASA |
8/10 | 23,200 NOK | -0,34% | |
|
Icade |
14/10 | 14,800 EUR | +0,48% | |
|
Imerys |
14/10 | 22,180 EUR | +0,91% | |
|
Inpost S.A. |
14/10 | 15,470 EUR | +0,59% | |
|
Ipsos |
14/10 | 35,780 EUR | -1,43% | |
|
Kinepolis |
14/10 | 50,800 EUR | -1,55% | |
|
Klepierre |
14/10 | 35,360 EUR | +0,23% | |
|
Lagardere S.C.A. |
14/10 | 18,240 EUR | +1,00% | |
|
Lakefront Biotherapeutics |
14/10 | 26,040 EUR | -0,76% | |
|
Leroy Seafood |
14/10 | 42,180 NOK | +0,05% | |
|
Lotus Bakeries |
14/10 | 12.800,000 EUR | +1,11% | |
|
M6 - Metropole Television |
14/10 | 10,140 EUR | +0,60% | |
|
Maisons du Monde |
13/10 | 0,197 EUR | -2,96% | |
|
Melexis |
14/10 | 58,750 EUR | -2,89% | |
|
Mercialys |
14/10 | 9,680 EUR | +1,36% | |
|
Montea |
14/10 | 64,100 EUR | +1,42% | |
MPC Container Ships ASA |
8/10 | 28,650 NOK | +1,56% | |
|
Navigator Company SA |
14/10 | 3,096 EUR | +0,72% | |
|
Nel ASA |
14/10 | 2,165 NOK | +2,12% | |
|
Nexans |
14/10 | 129,300 EUR | -1,37% | |
|
Nexity SA |
14/10 | 4,652 EUR | -1,15% | |
|
Nordic Semiconductor ASA |
8/10 | 177,800 NOK | -4,56% | |
|
Nos SGPS SA. |
14/10 | 5,225 EUR | -0,19% | |
|
OCI |
14/10 | 4,160 EUR | +0,87% | |
|
OVHcloud |
14/10 | 15,200 EUR | +0,46% | |
|
PostNL |
14/10 | 0,834 EUR | -0,95% | |
|
Proximus |
14/10 | 5,745 EUR | +0,26% | |
|
Redes Energeticas Nacionais Sgps SA |
14/10 | 3,595 EUR | +0,70% | |
|
Rexel |
14/10 | 34,000 EUR | -0,50% | |
|
Rubis |
14/10 | 35,320 EUR | +0,91% | |
|
SalMar ASA |
8/10 | 550,500 NOK | -0,72% | |
|
SBM Offshore |
14/10 | 35,640 EUR | -0,72% | |
|
Scatec ASA |
8/10 | 98,550 NOK | -1,84% | |
|
Scor SE |
14/10 | 33,260 EUR | +0,12% | |
|
SEB |
14/10 | 56,250 EUR | +1,35% | |
|
SES SA |
14/10 | 3,704 EUR | +3,46% | |
|
Signify |
14/10 | 14,360 EUR | +0,91% | |
|
Sligro |
14/10 | 9,670 EUR | +0,73% | |
|
SOITEC |
14/10 | 140,700 EUR | -3,17% | |
|
Solutions 30 SE |
14/10 | 0,412 EUR | -6,04% | |
|
Sonae S.G.P.S. S.A. |
13/10 | 2,055 EUR | +0,24% | |
|
Sopra Steria Group |
14/10 | 173,500 EUR | -0,17% | |
|
Sparebank 1 Nord-Norge |
8/10 | 167,640 NOK | -0,73% | |
|
SpareBank 1 SMN |
8/10 | 209,350 NOK | -0,05% | |
|
Spie ICS |
14/10 | 41,980 EUR | -0,10% | |
|
Storebrand ASA |
8/10 | 184,400 NOK | -2,90% | |
|
Subsea 7 |
14/10 | 341,600 NOK | -0,81% | |
|
Technip Energies N.V. |
14/10 | 30,200 EUR | -0,40% | |
|
TF1 |
14/10 | 5,795 EUR | +0,61% | |
|
TGS-NOPEC Geophysical Company ASA |
8/10 | 129,600 NOK | -5,81% | |