Next 150
8/07/2026
4.175,05 (-1,02%)
(-1,02%)
8/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
11:04 | 39,480 EUR | +1,65% | |
|
ABN AMRO |
11:04 | 38,270 EUR | +1,19% | |
Aedifica |
11:02 | 69,150 EUR | 0,00% | |
AIB Group Plc |
8/07 | 866,000 EUR | -1,81% | |
|
Air France-KLM |
11:03 | 12,680 EUR | -1,25% | |
Aker ASA |
8/07 | 1.218,000 NOK | +1,33% | |
|
Aker Solutions |
8/07 | 46,240 NOK | +1,72% | |
|
Alfen |
11:02 | 13,800 EUR | +3,06% | |
|
Alten |
8/07 | 54,250 EUR | -3,04% | |
Altri Sgps S.A. |
8/07 | 4,755 EUR | -1,04% | |
|
AMG |
11:02 | 32,100 EUR | +1,58% | |
|
Aperam |
11:01 | 44,080 EUR | +1,38% | |
|
Arcadis |
10:59 | 34,280 EUR | +0,88% | |
|
ASR Nederland |
11:01 | 67,540 EUR | -0,38% | |
|
Atea ASA |
3/07 | 172,000 NOK | -0,69% | |
|
Atos SE |
8/07 | 32,800 EUR | -4,65% | |
|
Austevoll Seafood Asa |
8/07 | 79,700 NOK | +0,13% | |
|
Bakkafrost |
3/07 | 408,600 NOK | -0,44% | |
|
Banco Comercial Portugues, S.A. |
8/07 | 1,023 EUR | -4,48% | |
|
Barco |
10:58 | 8,405 EUR | +0,24% | |
|
Basic Fit |
10:58 | 32,340 EUR | +0,06% | |
|
Bekaert |
10:49 | 39,450 EUR | 0,00% | |
|
Beneteau |
8/07 | 5,990 EUR | -2,44% | |
|
Besi |
11:03 | 249,500 EUR | +3,40% | |
|
Bic |
8/07 | 59,700 EUR | -2,13% | |
|
bpost |
10:59 | 1,600 EUR | 0,00% | |
|
Casino Guichard Perrachon |
8/07 | 0,208 EUR | -0,95% | |
|
CMB.Tech |
10:52 | 13,500 EUR | -0,88% | |
|
Coface SA |
8/07 | 15,270 EUR | -0,20% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
11:05 | 36,580 EUR | +0,16% | |
|
Corbion |
10:58 | 20,620 EUR | -0,19% | |
|
Covivio Hotels |
8/07 | 22,200 EUR | 0,00% | |
|
Derichebourg |
8/07 | 9,745 EUR | -0,41% | |
|
DIeteren |
11:03 | 171,300 EUR | +0,35% | |
|
DNO ASA |
3/07 | 16,270 NOK | +0,56% | |
|
Elis |
8/07 | 26,360 EUR | -2,08% | |
|
Elkem ASA |
8/07 | 30,580 NOK | -2,11% | |
|
Entra ASA |
3/07 | 107,400 NOK | +0,94% | |
|
Eramet |
8/07 | 44,300 EUR | -1,56% | |
|
Eurazeo |
8/07 | 40,820 EUR | -1,97% | |
|
Eurocommercial Properties |
10:47 | 26,850 EUR | +0,37% | |
|
Europris ASA |
3/07 | 89,000 NOK | -0,11% | |
|
Eutelsat Communications |
8/07 | 2,482 EUR | +0,65% | |
|
Fagron |
10:56 | 23,800 EUR | 0,00% | |
|
Fastned |
11:00 | 31,750 EUR | +1,11% | |
|
Flow Traders |
11:06 | 25,860 EUR | +0,08% | |
|
Fnac Darty |
8/07 | 34,600 EUR | -0,14% | |
|
Frontline Ltd |
3/07 | 362,900 NOK | +0,69% | |
|
Fugro |
11:06 | 9,865 EUR | +0,31% | |
|
Gaztransport Et Technigaz |
8/07 | 193,800 EUR | +3,64% | |
|
Grieg Seafood ASA |
3/07 | 28,040 NOK | +3,39% | |
|
Icade |
8/07 | 18,200 EUR | -3,04% | |
|
Imerys |
8/07 | 20,780 EUR | -1,52% | |
|
Inpost S.A. |
11:00 | 15,410 EUR | 0,00% | |
|
Ipsos |
8/07 | 33,620 EUR | -2,21% | |
|
Kinepolis |
11:05 | 36,100 EUR | +1,26% | |
|
Klepierre |
8/07 | 35,560 EUR | -1,17% | |
|
Lagardere S.C.A. |
8/07 | 19,920 EUR | -2,11% | |
|
Lakefront Biotherapeutics |
10:53 | 26,780 EUR | -0,07% | |
|
Leroy Seafood |
8/07 | 39,260 NOK | -0,56% | |
|
Lotus Bakeries |
11:03 | 11.160,000 EUR | -0,71% | |
|
M6 - Metropole Television |
8/07 | 12,140 EUR | -1,94% | |
|
Maisons du Monde |
8/07 | 0,216 EUR | -1,37% | |
|
Melexis |
10:57 | 76,650 EUR | +3,58% | |
|
Mercialys |
8/07 | 11,740 EUR | -0,34% | |
|
Montea |
11:05 | 66,400 EUR | +0,61% | |
MPC Container Ships ASA |
3/07 | 24,540 NOK | +2,68% | |
|
Navigator Company SA |
8/07 | 3,282 EUR | -0,73% | |
|
Nel ASA |
8/07 | 2,280 NOK | +1,11% | |
|
Nexans |
8/07 | 130,800 EUR | -2,61% | |
|
Nexity SA |
8/07 | 7,565 EUR | -4,90% | |
|
Nordic Semiconductor ASA |
3/07 | 182,200 NOK | -0,49% | |
|
Nos SGPS SA. |
8/07 | 4,878 EUR | -1,13% | |
|
OCI |
11:00 | 4,088 EUR | 0,00% | |
|
OVHcloud |
8/07 | 15,080 EUR | -10,24% | |
|
PostNL |
10:59 | 0,928 EUR | +1,48% | |
|
Proximus |
10:45 | 5,850 EUR | -0,34% | |
|
Redes Energeticas Nacionais Sgps SA |
8/07 | 3,760 EUR | -0,27% | |
|
Rexel |
8/07 | 36,890 EUR | -1,31% | |
|
Rubis |
8/07 | 31,360 EUR | +1,16% | |
|
SalMar ASA |
3/07 | 467,200 NOK | +0,99% | |
|
SBM Offshore |
11:04 | 32,740 EUR | -0,12% | |
|
Scatec ASA |
3/07 | 99,300 NOK | +1,27% | |
|
Scor SE |
8/07 | 31,840 EUR | -0,13% | |
|
SEB |
8/07 | 48,520 EUR | -0,98% | |
|
SES SA |
8/07 | 7,875 EUR | +1,42% | |
|
Signify |
11:06 | 16,160 EUR | +0,31% | |
|
Sligro |
11:04 | 12,140 EUR | -0,49% | |
|
SOITEC |
8/07 | 98,340 EUR | +0,18% | |
|
Solutions 30 SE |
8/07 | 0,548 EUR | -3,01% | |
|
Sonae S.G.P.S. S.A. |
8/07 | 2,075 EUR | -1,66% | |
|
Sopra Steria Group |
8/07 | 148,900 EUR | -2,04% | |
|
Sparebank 1 Nord-Norge |
3/07 | 154,600 NOK | +0,44% | |
|
SpareBank 1 SMN |
3/07 | 191,000 NOK | +0,65% | |
|
Spie ICS |
8/07 | 49,340 EUR | -3,54% | |
|
Storebrand ASA |
3/07 | 186,500 NOK | -0,11% | |
|
Subsea 7 |
8/07 | 349,200 NOK | +2,28% | |
|
Technip Energies N.V. |
8/07 | 33,860 EUR | -2,14% | |
|
TF1 |
8/07 | 6,720 EUR | -0,81% | |