Next 150
2/11/2026
4.282,29 (+0,12%)
(+0,12%)
2/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
2/11 | 41,760 EUR | +1,31% | |
|
ABN AMRO |
2/11 | 40,000 EUR | +0,96% | |
Aedifica |
2/11 | 64,400 EUR | +1,18% | |
AIB Group Plc |
2/11 | 910,000 GBX | +4,60% | |
|
Air France-KLM |
2/11 | 10,880 EUR | +4,82% | |
Aker ASA |
2/11 | 1.118,000 NOK | -3,95% | |
|
Aker Solutions |
2/11 | 35,520 NOK | -1,50% | |
|
Alfen |
2/11 | 10,370 EUR | +1,27% | |
|
Alten |
2/11 | 89,300 EUR | +2,58% | |
Altri Sgps S.A. |
2/11 | 4,300 EUR | +0,12% | |
|
AMG |
2/11 | 24,180 EUR | +1,17% | |
|
Aperam |
2/11 | 35,360 EUR | +3,82% | |
|
Arcadis |
2/11 | 47,520 EUR | +4,90% | |
|
ASR Nederland |
2/11 | 75,980 EUR | +0,45% | |
|
Atea ASA |
29/10 | 171,200 NOK | -2,06% | |
|
Atos SE |
2/11 | 26,520 EUR | -3,42% | |
|
Austevoll Seafood Asa |
2/11 | 80,400 NOK | -0,99% | |
|
Bakkafrost |
2/11 | 434,400 NOK | -4,36% | |
|
Banco Comercial Portugues, S.A. |
2/11 | 1,078 EUR | 0,00% | |
|
Barco |
2/11 | 6,480 EUR | +1,25% | |
|
Basic Fit |
2/11 | 30,000 EUR | +1,83% | |
|
Bekaert |
2/11 | 40,800 EUR | +1,37% | |
|
Beneteau |
2/11 | 4,845 EUR | +2,00% | |
|
Besi |
2/11 | 153,500 EUR | -0,32% | |
|
Bic |
2/11 | 63,600 EUR | -0,93% | |
|
bpost |
2/11 | 1,130 EUR | +5,81% | |
|
Casino Guichard Perrachon |
2/11 | 0,171 EUR | +0,77% | |
|
CMB.Tech |
2/11 | 15,680 EUR | -4,51% | |
|
Coface SA |
2/11 | 15,730 EUR | +0,83% | |
|
Colruyt |
2/11 | 35,000 EUR | +1,33% | |
|
Corbion |
2/11 | 27,560 EUR | +0,66% | |
|
Covivio Hotels |
2/11 | 20,400 EUR | +0,99% | |
|
Derichebourg |
2/11 | 8,100 EUR | +2,21% | |
|
DIeteren |
2/11 | 177,600 EUR | +2,72% | |
|
DNO ASA |
29/10 | 24,080 NOK | -0,08% | |
|
Elis |
2/11 | 23,720 EUR | +2,77% | |
|
Elkem ASA |
2/11 | 30,920 NOK | -1,72% | |
|
Entra ASA |
29/10 | 95,600 NOK | -0,10% | |
|
Eramet |
2/11 | 38,280 EUR | -0,26% | |
|
Eurazeo |
2/11 | 50,850 EUR | +2,77% | |
|
Eurocommercial Properties |
2/11 | 24,750 EUR | 0,00% | |
|
Europris ASA |
29/10 | 83,000 NOK | -2,70% | |
|
Eutelsat Communications |
2/11 | 1,862 EUR | +3,42% | |
|
Fagron |
2/11 | 23,550 EUR | +0,43% | |
|
Fastned |
2/11 | 32,600 EUR | -1,21% | |
|
Flow Traders |
2/11 | 22,700 EUR | -0,26% | |
|
Fnac Darty |
2/11 | 34,900 EUR | +0,14% | |
|
Frontline Ltd |
29/10 | 517,800 NOK | +0,47% | |
|
Fugro |
2/11 | 8,325 EUR | +4,26% | |
|
Gaztransport Et Technigaz |
2/11 | 184,600 EUR | -0,59% | |
|
Grieg Seafood ASA |
29/10 | 22,960 NOK | +0,35% | |
|
Icade |
2/11 | 14,850 EUR | +1,16% | |
|
Imerys |
2/11 | 25,200 EUR | -0,55% | |
|
Inpost S.A. |
22/10 | 15,390 EUR | +0,72% | |
|
Ipsos |
2/11 | 35,120 EUR | -0,45% | |
|
Kinepolis |
2/11 | 48,900 EUR | +1,66% | |
|
Klepierre |
2/11 | 35,740 EUR | +1,42% | |
|
Lagardere S.C.A. |
2/11 | 18,380 EUR | +0,99% | |
|
Lakefront Biotherapeutics |
2/11 | 28,440 EUR | -1,66% | |
|
Leroy Seafood |
2/11 | 42,580 NOK | -0,61% | |
|
Lotus Bakeries |
2/11 | 13.740,000 EUR | +1,18% | |
|
M6 - Metropole Television |
2/11 | 10,160 EUR | +1,20% | |
|
Maisons du Monde |
2/11 | 0,199 EUR | +7,92% | |
|
Melexis |
2/11 | 55,800 EUR | +0,36% | |
|
Mercialys |
2/11 | 9,570 EUR | +2,24% | |
|
Montea |
2/11 | 66,900 EUR | +1,98% | |
MPC Container Ships ASA |
29/10 | 27,960 NOK | -2,14% | |
|
Navigator Company SA |
2/11 | 3,030 EUR | -0,13% | |
|
Nel ASA |
2/11 | 1,930 NOK | -0,82% | |
|
Nexans |
2/11 | 120,800 EUR | +1,85% | |
|
Nexity SA |
2/11 | 4,058 EUR | +4,00% | |
|
Nordic Semiconductor ASA |
29/10 | 183,000 NOK | +2,29% | |
|
Nos SGPS SA. |
2/11 | 5,175 EUR | -0,67% | |
|
OCI |
2/11 | 4,112 EUR | +0,24% | |
|
OVHcloud |
2/11 | 13,100 EUR | -1,13% | |
|
PostNL |
2/11 | 0,822 EUR | +2,56% | |
|
Proximus |
2/11 | 6,085 EUR | -2,01% | |
|
Redes Energeticas Nacionais Sgps SA |
2/11 | 3,600 EUR | -0,14% | |
|
Rexel |
2/11 | 35,070 EUR | +1,74% | |
|
Rubis |
2/11 | 34,860 EUR | -1,02% | |
|
SalMar ASA |
29/10 | 575,000 NOK | -0,78% | |
|
SBM Offshore |
2/11 | 34,300 EUR | -1,49% | |
|
Scatec ASA |
29/10 | 83,950 NOK | +1,27% | |
|
Scor SE |
2/11 | 34,180 EUR | -1,10% | |
|
SEB |
2/11 | 54,500 EUR | +1,11% | |
|
SES SA |
2/11 | 4,140 EUR | -1,00% | |
|
Signify |
2/11 | 15,570 EUR | +2,03% | |
|
Sligro |
2/11 | 9,140 EUR | +0,44% | |
|
SOITEC |
2/11 | 124,300 EUR | +3,37% | |
|
Solutions 30 SE |
2/11 | 0,432 EUR | -7,20% | |
|
Sonae S.G.P.S. S.A. |
2/11 | 2,100 EUR | -0,24% | |
|
Sopra Steria Group |
2/11 | 194,000 EUR | +1,52% | |
|
Sparebank 1 Nord-Norge |
29/10 | 180,300 NOK | +0,59% | |
|
SpareBank 1 SMN |
29/10 | 217,350 NOK | -2,20% | |
|
Spie ICS |
2/11 | 44,140 EUR | +2,08% | |
|
Storebrand ASA |
29/10 | 195,100 NOK | +0,46% | |
|
Subsea 7 |
2/11 | 319,200 NOK | -1,72% | |
|
Technip Energies N.V. |
2/11 | 33,520 EUR | +1,33% | |
|
TF1 |
2/11 | 6,090 EUR | +2,18% | |
|
TGS-NOPEC Geophysical Company ASA |
29/10 | 142,500 NOK | -1,86% | |