Next 150
16/06/2026
4.268,33 (-0,37%)
(-0,37%)
16/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
14:51 | 39,800 EUR | +0,56% | |
|
ABN AMRO |
14:52 | 36,860 EUR | +1,85% | |
Aedifica |
14:56 | 69,050 EUR | -0,29% | |
AIB Group Plc |
16/06 | 896,000 EUR | +2,75% | |
|
Air France-KLM |
14:51 | 12,215 EUR | -0,69% | |
Aker ASA |
16/06 | 1.144,000 NOK | -1,21% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
16/06 | 45,440 NOK | +2,62% | |
|
Alfen |
14:46 | 15,750 EUR | +2,67% | |
|
Alten |
16/06 | 63,150 EUR | +1,20% | |
Altri Sgps S.A. |
16/06 | 5,070 EUR | -0,59% | |
|
AMG |
14:46 | 35,620 EUR | -0,17% | |
|
Aperam |
14:55 | 48,340 EUR | -3,61% | |
|
Arcadis |
14:25 | 34,200 EUR | -0,75% | |
|
ASR Nederland |
14:52 | 65,700 EUR | -0,58% | |
|
Atea ASA |
12/06 | 164,600 NOK | +1,60% | |
|
Atos SE |
16/06 | 36,640 EUR | +1,10% | |
|
Austevoll Seafood Asa |
16/06 | 85,100 NOK | +0,35% | |
|
Bakkafrost |
12/06 | 423,200 NOK | +2,37% | |
|
Banco Comercial Portugues, S.A. |
16/06 | 0,988 EUR | +1,69% | |
|
Barco |
14:56 | 8,610 EUR | +0,17% | |
|
Basic Fit |
14:50 | 31,800 EUR | -0,81% | |
|
Bekaert |
14:00 | 42,400 EUR | -0,12% | |
|
Beneteau |
16/06 | 6,840 EUR | -1,01% | |
|
Besi |
14:52 | 306,600 EUR | +2,58% | |
|
Bic |
16/06 | 57,100 EUR | +0,35% | |
|
bpost |
14:42 | 1,644 EUR | -1,67% | |
|
Casino Guichard Perrachon |
16/06 | 0,215 EUR | -4,10% | |
|
CMB.Tech |
14:39 | 13,080 EUR | +0,77% | |
|
Coface SA |
16/06 | 15,470 EUR | +1,38% | |
|
Cofinimmo |
14:56 | 81,150 EUR | -0,55% | |
|
Colruyt |
14:55 | 34,800 EUR | +1,28% | |
|
Corbion |
14:54 | 20,300 EUR | -0,29% | |
|
Covivio Hotels |
16/06 | 23,100 EUR | 0,00% | |
|
Derichebourg |
16/06 | 10,090 EUR | -1,08% | |
|
DIeteren |
14:48 | 167,500 EUR | -0,30% | |
|
DNO ASA |
12/06 | 18,710 NOK | -3,26% | |
|
Elis |
16/06 | 26,740 EUR | +0,98% | |
|
Elkem ASA |
16/06 | 33,700 NOK | +2,37% | |
|
Entra ASA |
12/06 | 103,600 NOK | -0,77% | |
|
Eramet |
16/06 | 52,000 EUR | -1,89% | |
|
Eurazeo |
16/06 | 44,180 EUR | +2,32% | |
|
Eurocommercial Properties |
14:53 | 27,450 EUR | -0,72% | |
|
Europris ASA |
12/06 | 91,100 NOK | +0,22% | |
|
Eutelsat Communications |
16/06 | 2,590 EUR | -4,11% | |
|
Fagron |
14:51 | 23,800 EUR | -0,42% | |
|
Fastned |
14:24 | 30,950 EUR | -2,21% | |
|
Flow Traders |
14:49 | 25,760 EUR | -0,31% | |
|
Fnac Darty |
16/06 | 34,450 EUR | -0,29% | |
|
Frontline Ltd |
12/06 | 353,200 NOK | +1,32% | |
|
Fugro |
14:50 | 11,220 EUR | +1,26% | |
|
Gaztransport Et Technigaz |
16/06 | 199,100 EUR | -2,02% | |
|
Grieg Seafood ASA |
12/06 | 29,820 NOK | +1,84% | |
|
Icade |
16/06 | 21,420 EUR | +0,47% | |
|
Imerys |
16/06 | 22,700 EUR | -1,99% | |
|
Inpost S.A. |
14:50 | 15,310 EUR | -0,07% | |
|
Ipsos |
16/06 | 38,740 EUR | +0,16% | |
|
Kinepolis |
14:54 | 35,150 EUR | -1,13% | |
|
Klepierre |
16/06 | 36,200 EUR | +0,17% | |
|
Lagardere S.C.A. |
16/06 | 19,160 EUR | -0,31% | |
|
Lakefront Biotherapeutics |
14:56 | 24,440 EUR | +1,33% | |
|
Leroy Seafood |
16/06 | 41,940 NOK | +0,10% | |
|
Lotus Bakeries |
14:42 | 11.260,000 EUR | +0,18% | |
|
M6 - Metropole Television |
16/06 | 12,620 EUR | +1,28% | |
|
Maisons du Monde |
16/06 | 0,437 EUR | 0,00% | |
|
Melexis |
14:50 | 80,900 EUR | +0,94% | |
|
Mercialys |
16/06 | 11,800 EUR | 0,00% | |
|
Montea |
14:55 | 66,100 EUR | -0,75% | |
MPC Container Ships ASA |
12/06 | 26,840 NOK | -3,10% | |
|
Navigator Company SA |
16/06 | 3,516 EUR | -0,51% | |
|
Nel ASA |
16/06 | 2,375 NOK | -8,12% | |
|
Nexans |
16/06 | 149,400 EUR | +0,74% | |
|
Nexity SA |
16/06 | 7,745 EUR | -1,84% | |
|
Nordic Semiconductor ASA |
12/06 | 187,300 NOK | +4,06% | |
|
Nos SGPS SA. |
16/06 | 5,260 EUR | -1,13% | |
|
OCI |
14:40 | 3,616 EUR | -0,33% | |
|
OVHcloud |
16/06 | 17,600 EUR | +4,02% | |
|
PostNL |
14:54 | 0,956 EUR | -0,62% | |
|
Proximus |
14:52 | 6,270 EUR | -1,80% | |
|
Redes Energeticas Nacionais Sgps SA |
16/06 | 3,560 EUR | +0,71% | |
|
Rexel |
16/06 | 37,250 EUR | +2,50% | |
|
Rubis |
16/06 | 33,640 EUR | -5,61% | |
|
SalMar ASA |
12/06 | 538,000 NOK | +2,57% | |
|
SBM Offshore |
14:50 | 32,680 EUR | +0,18% | |
|
Scatec ASA |
12/06 | 98,950 NOK | +0,41% | |
|
Scor SE |
16/06 | 31,580 EUR | +1,02% | |
|
SEB |
16/06 | 54,600 EUR | -0,91% | |
|
SES SA |
16/06 | 7,400 EUR | -5,25% | |
|
Signify |
14:47 | 20,780 EUR | +1,37% | |
|
Sligro |
14:52 | 11,900 EUR | -1,00% | |
|
SOITEC |
16/06 | 128,650 EUR | -7,31% | |
|
Solutions 30 SE |
16/06 | 0,723 EUR | -1,63% | |
|
Sonae S.G.P.S. S.A. |
16/06 | 1,974 EUR | 0,00% | |
|
Sopra Steria Group |
16/06 | 148,900 EUR | +1,85% | |
|
Sparebank 1 Nord-Norge |
12/06 | 151,700 NOK | +2,02% | |
|
SpareBank 1 SMN |
12/06 | 191,260 NOK | +1,77% | |
|
Spie ICS |
16/06 | 49,920 EUR | +0,04% | |
|
Storebrand ASA |
12/06 | 173,000 NOK | +1,29% | |
|
Subsea 7 |
16/06 | 343,000 NOK | -2,28% | |
|
Technip Energies N.V. |
16/06 | 36,340 EUR | +0,55% | |