Next 150
19/08/2026
4.299,81 (0,00%)
(0,00%)
19/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
19/08 | 42,520 EUR | +0,28% | |
|
ABN AMRO |
19/08 | 40,090 EUR | -3,54% | |
Aedifica |
19/08 | 67,150 EUR | +0,30% | |
AIB Group Plc |
19/08 | 908,000 EUR | -2,16% | |
|
Air France-KLM |
19/08 | 11,755 EUR | -0,59% | |
Aker ASA |
19/08 | 1.438,000 NOK | +0,28% | |
|
Aker Solutions |
19/08 | 43,540 NOK | +1,68% | |
|
Alfen |
19/08 | 12,630 EUR | -7,40% | |
|
Alten |
19/08 | 75,000 EUR | +1,08% | |
Altri Sgps S.A. |
18/08 | 4,730 EUR | +0,11% | |
|
AMG |
19/08 | 32,620 EUR | -0,49% | |
|
Aperam |
19/08 | 45,440 EUR | -0,26% | |
|
Arcadis |
19/08 | 44,060 EUR | +3,48% | |
|
ASR Nederland |
19/08 | 69,280 EUR | -2,09% | |
|
Atea ASA |
13/08 | 176,200 NOK | +2,32% | |
|
Atos SE |
19/08 | 28,660 EUR | +2,36% | |
|
Austevoll Seafood Asa |
19/08 | 83,300 NOK | -2,23% | |
|
Bakkafrost |
13/08 | 484,000 NOK | +1,09% | |
|
Banco Comercial Portugues, S.A. |
19/08 | 1,080 EUR | -1,73% | |
|
Barco |
19/08 | 7,740 EUR | -0,13% | |
|
Basic Fit |
19/08 | 34,140 EUR | -0,58% | |
|
Bekaert |
19/08 | 37,850 EUR | -0,13% | |
|
Beneteau |
19/08 | 6,150 EUR | +0,49% | |
|
Besi |
19/08 | 212,200 EUR | -4,54% | |
|
Bic |
19/08 | 66,200 EUR | +0,46% | |
|
bpost |
18/08 | 1,332 EUR | -1,04% | |
|
Casino Guichard Perrachon |
19/08 | 0,185 EUR | -1,75% | |
|
CMB.Tech |
19/08 | 15,420 EUR | +2,66% | |
|
Coface SA |
19/08 | 15,860 EUR | -0,38% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
19/08 | 38,400 EUR | +0,31% | |
|
Corbion |
19/08 | 19,940 EUR | +0,15% | |
|
Covivio Hotels |
19/08 | 22,500 EUR | 0,00% | |
|
Derichebourg |
19/08 | 8,880 EUR | +0,51% | |
|
DIeteren |
19/08 | 173,200 EUR | +0,41% | |
|
DNO ASA |
13/08 | 17,960 NOK | +1,99% | |
|
Elis |
19/08 | 24,760 EUR | 0,00% | |
|
Elkem ASA |
19/08 | 33,600 NOK | +0,48% | |
|
Entra ASA |
13/08 | 107,600 NOK | +0,56% | |
|
Eramet |
19/08 | 46,900 EUR | +2,09% | |
|
Eurazeo |
19/08 | 50,300 EUR | -0,10% | |
|
Eurocommercial Properties |
19/08 | 26,900 EUR | +0,75% | |
|
Europris ASA |
13/08 | 86,100 NOK | -0,35% | |
|
Eutelsat Communications |
19/08 | 1,960 EUR | -4,09% | |
|
Fagron |
19/08 | 22,300 EUR | -0,89% | |
|
Fastned |
19/08 | 37,850 EUR | -1,69% | |
|
Flow Traders |
19/08 | 27,620 EUR | -0,72% | |
|
Fnac Darty |
19/08 | 34,600 EUR | 0,00% | |
|
Frontline Ltd |
13/08 | 389,600 NOK | +4,96% | |
|
Fugro |
19/08 | 9,095 EUR | +0,39% | |
|
Gaztransport Et Technigaz |
19/08 | 204,600 EUR | -0,29% | |
|
Grieg Seafood ASA |
13/08 | 30,260 NOK | +0,53% | |
|
Icade |
19/08 | 18,700 EUR | -0,16% | |
|
Imerys |
19/08 | 23,400 EUR | +1,12% | |
|
Inpost S.A. |
18/08 | 15,510 EUR | +0,06% | |
|
Ipsos |
19/08 | 38,480 EUR | -0,41% | |
|
Kinepolis |
19/08 | 42,750 EUR | +2,52% | |
|
Klepierre |
19/08 | 38,460 EUR | -0,31% | |
|
Lagardere S.C.A. |
19/08 | 18,560 EUR | -1,07% | |
|
Lakefront Biotherapeutics |
19/08 | 25,500 EUR | +7,05% | |
|
Leroy Seafood |
19/08 | 41,000 NOK | -1,20% | |
|
Lotus Bakeries |
19/08 | 12.520,000 EUR | +0,97% | |
|
M6 - Metropole Television |
19/08 | 12,000 EUR | +0,33% | |
|
Maisons du Monde |
18/08 | 0,268 EUR | -2,19% | |
|
Melexis |
19/08 | 65,800 EUR | -2,23% | |
|
Mercialys |
19/08 | 11,360 EUR | -0,18% | |
|
Montea |
19/08 | 65,300 EUR | -0,15% | |
MPC Container Ships ASA |
13/08 | 25,040 NOK | -0,36% | |
|
Navigator Company SA |
19/08 | 3,210 EUR | +0,06% | |
|
Nel ASA |
19/08 | 2,090 NOK | -1,88% | |
|
Nexans |
19/08 | 138,100 EUR | +0,07% | |
|
Nexity SA |
18/08 | 7,200 EUR | -3,55% | |
|
Nordic Semiconductor ASA |
13/08 | 170,000 NOK | +0,41% | |
|
Nos SGPS SA. |
18/08 | 4,866 EUR | +0,54% | |
|
OCI |
19/08 | 4,070 EUR | +0,35% | |
|
OVHcloud |
19/08 | 16,500 EUR | -2,94% | |
|
PostNL |
19/08 | 0,900 EUR | +1,58% | |
|
Proximus |
19/08 | 6,195 EUR | +0,24% | |
|
Redes Energeticas Nacionais Sgps SA |
19/08 | 3,510 EUR | -0,57% | |
|
Rexel |
19/08 | 35,400 EUR | -0,45% | |
|
Rubis |
19/08 | 34,200 EUR | -0,18% | |
|
SalMar ASA |
13/08 | 523,000 NOK | -2,88% | |
|
SBM Offshore |
19/08 | 35,620 EUR | -0,67% | |
|
Scatec ASA |
13/08 | 98,700 NOK | +1,54% | |
|
Scor SE |
18/08 | 33,980 EUR | -2,02% | |
|
SEB |
19/08 | 58,150 EUR | +0,87% | |
|
SES SA |
19/08 | 5,210 EUR | -1,61% | |
|
Signify |
19/08 | 15,300 EUR | +0,39% | |
|
Sligro |
19/08 | 10,800 EUR | +1,31% | |
|
SOITEC |
19/08 | 109,150 EUR | -4,00% | |
|
Solutions 30 SE |
19/08 | 0,617 EUR | +3,18% | |
|
Sonae S.G.P.S. S.A. |
18/08 | 2,015 EUR | +1,36% | |
|
Sopra Steria Group |
19/08 | 185,800 EUR | +1,64% | |
|
Sparebank 1 Nord-Norge |
13/08 | 164,380 NOK | +6,31% | |
|
SpareBank 1 SMN |
13/08 | 201,950 NOK | +4,31% | |
|
Spie ICS |
19/08 | 46,120 EUR | -0,65% | |
|
Storebrand ASA |
13/08 | 205,800 NOK | +0,19% | |
|
Subsea 7 |
19/08 | 341,200 NOK | -1,78% | |
|
Technip Energies N.V. |
19/08 | 30,100 EUR | -1,31% | |
|
TF1 |
19/08 | 6,970 EUR | -0,50% | |