Next 150
12/06/2026
4.266,89 (+1,35%)
(+1,35%)
12/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
13:27 | 40,920 EUR | +2,04% | |
|
ABN AMRO |
13:27 | 35,210 EUR | +1,56% | |
Aedifica |
13:18 | 70,400 EUR | -0,56% | |
AIB Group Plc |
12/06 | 876,000 EUR | +0,34% | |
|
Air France-KLM |
13:22 | 12,305 EUR | +3,80% | |
Aker ASA |
12/06 | 1.216,000 NOK | -1,46% | |
|
Aker Horizons |
17/04 | 0,013 NOK | -16,56% | |
|
Aker Solutions |
12/06 | 45,380 NOK | +0,98% | |
|
Alfen |
13:19 | 14,810 EUR | +1,37% | |
|
Alten |
12/06 | 61,200 EUR | +3,82% | |
Altri Sgps S.A. |
12/06 | 5,030 EUR | +1,00% | |
|
AMG |
13:25 | 36,880 EUR | +1,88% | |
|
Aperam |
13:16 | 52,700 EUR | +2,03% | |
|
Arcadis |
13:27 | 35,640 EUR | +2,24% | |
|
ASR Nederland |
13:26 | 65,900 EUR | +0,70% | |
|
Atea ASA |
12/06 | 164,600 NOK | +1,60% | |
|
Atos SE |
12/06 | 34,680 EUR | +2,54% | |
|
Austevoll Seafood Asa |
12/06 | 84,400 NOK | +1,20% | |
|
Bakkafrost |
12/06 | 423,200 NOK | +2,37% | |
|
Banco Comercial Portugues, S.A. |
12/06 | 0,950 EUR | +3,62% | |
|
Barco |
12:10 | 8,675 EUR | +1,28% | |
|
Basic Fit |
13:27 | 33,500 EUR | -0,12% | |
|
Bekaert |
13:03 | 42,050 EUR | +2,06% | |
|
Beneteau |
12/06 | 6,610 EUR | -0,60% | |
|
Besi |
13:22 | 320,400 EUR | +1,07% | |
|
Bic |
12/06 | 56,700 EUR | +1,61% | |
|
bpost |
12:58 | 1,722 EUR | +1,29% | |
|
Casino Guichard Perrachon |
12/06 | 0,223 EUR | -0,18% | |
|
CMB.Tech |
12:54 | 13,360 EUR | +0,30% | |
|
Coface SA |
12/06 | 15,040 EUR | +0,13% | |
|
Cofinimmo |
13:27 | 82,800 EUR | -0,36% | |
|
Colruyt |
13:16 | 34,560 EUR | -2,87% | |
|
Corbion |
13:27 | 20,960 EUR | +3,97% | |
|
Covivio Hotels |
12/06 | 22,900 EUR | 0,00% | |
|
Derichebourg |
12/06 | 10,250 EUR | +0,99% | |
|
DIeteren |
13:21 | 173,500 EUR | +2,36% | |
|
DNO ASA |
12/06 | 18,710 NOK | -3,26% | |
|
Elis |
12/06 | 26,600 EUR | +1,22% | |
|
Elkem ASA |
12/06 | 33,120 NOK | +5,14% | |
|
Entra ASA |
12/06 | 103,600 NOK | -0,77% | |
|
Eramet |
12/06 | 55,150 EUR | +11,01% | |
|
Eurazeo |
12/06 | 42,480 EUR | +1,34% | |
|
Eurocommercial Properties |
13:16 | 27,750 EUR | -1,07% | |
|
Europris ASA |
12/06 | 91,100 NOK | +0,22% | |
|
Eutelsat Communications |
12/06 | 2,937 EUR | +0,14% | |
|
Fagron |
12:56 | 24,550 EUR | -0,81% | |
|
Fastned |
13:25 | 32,750 EUR | -0,91% | |
|
Flow Traders |
13:19 | 25,900 EUR | -1,60% | |
|
Fnac Darty |
12/06 | 34,550 EUR | 0,00% | |
|
Frontline Ltd |
12/06 | 353,200 NOK | +1,32% | |
|
Fugro |
13:19 | 11,950 EUR | +0,17% | |
|
Gaztransport Et Technigaz |
12/06 | 203,200 EUR | +1,30% | |
|
Grieg Seafood ASA |
12/06 | 29,820 NOK | +1,84% | |
|
Icade |
12/06 | 21,340 EUR | +0,66% | |
|
Imerys |
12/06 | 22,300 EUR | +3,62% | |
|
Inpost S.A. |
12:31 | 15,300 EUR | -0,13% | |
|
Ipsos |
12/06 | 38,620 EUR | +0,84% | |
|
Kinepolis |
13:18 | 33,950 EUR | +1,95% | |
|
Klepierre |
12/06 | 36,500 EUR | -0,44% | |
|
Lagardere S.C.A. |
12/06 | 18,800 EUR | +1,62% | |
|
Lakefront Biotherapeutics |
13:26 | 24,980 EUR | +0,16% | |
|
Leroy Seafood |
12/06 | 41,680 NOK | +2,41% | |
|
Lotus Bakeries |
13:01 | 11.560,000 EUR | -1,20% | |
|
M6 - Metropole Television |
12/06 | 12,440 EUR | -1,11% | |
|
Maisons du Monde |
12/06 | 0,437 EUR | +4,05% | |
|
Melexis |
13:23 | 83,000 EUR | +2,98% | |
|
Mercialys |
12/06 | 11,940 EUR | -0,50% | |
|
Montea |
13:09 | 67,400 EUR | +0,60% | |
MPC Container Ships ASA |
12/06 | 26,840 NOK | -3,10% | |
|
Navigator Company SA |
12/06 | 3,554 EUR | +1,54% | |
|
Nel ASA |
12/06 | 2,650 NOK | +1,92% | |
|
Nexans |
12/06 | 145,900 EUR | -0,48% | |
|
Nexity SA |
12/06 | 7,830 EUR | +1,82% | |
|
Nordic Semiconductor ASA |
12/06 | 187,300 NOK | +4,06% | |
|
Nos SGPS SA. |
12/06 | 5,400 EUR | +0,84% | |
|
OCI |
13:22 | 3,680 EUR | +1,38% | |
|
OVHcloud |
12/06 | 15,750 EUR | +4,65% | |
|
PostNL |
13:26 | 0,997 EUR | +1,79% | |
|
Proximus |
13:15 | 6,445 EUR | -1,30% | |
|
Redes Energeticas Nacionais Sgps SA |
12/06 | 3,545 EUR | +1,29% | |
|
Rexel |
12/06 | 36,420 EUR | +1,36% | |
|
Rubis |
12/06 | 35,940 EUR | -0,06% | |
|
SalMar ASA |
12/06 | 538,000 NOK | +2,57% | |
|
SBM Offshore |
13:26 | 32,960 EUR | -2,49% | |
|
Scatec ASA |
12/06 | 98,950 NOK | +0,41% | |
|
Scor SE |
12/06 | 31,040 EUR | +0,32% | |
|
SEB |
12/06 | 55,050 EUR | +3,48% | |
|
SES SA |
12/06 | 8,250 EUR | +1,85% | |
|
Signify |
13:24 | 20,760 EUR | +1,67% | |
|
Sligro |
13:26 | 12,540 EUR | -0,63% | |
|
SOITEC |
12/06 | 137,350 EUR | +6,80% | |
|
Solutions 30 SE |
12/06 | 0,708 EUR | -1,67% | |
|
Sonae S.G.P.S. S.A. |
12/06 | 1,982 EUR | +0,51% | |
|
Sopra Steria Group |
12/06 | 146,700 EUR | +1,45% | |
|
Sparebank 1 Nord-Norge |
12/06 | 151,700 NOK | +2,02% | |
|
SpareBank 1 SMN |
12/06 | 191,260 NOK | +1,77% | |
|
Spie ICS |
12/06 | 48,940 EUR | +1,70% | |
|
Storebrand ASA |
12/06 | 173,000 NOK | +1,29% | |
|
Subsea 7 |
12/06 | 345,200 NOK | +0,41% | |
|
Technip Energies N.V. |
12/06 | 35,700 EUR | +4,14% | |