VlagNext 150

  3/12/2025
3.658,28 (+0,01%)
(+0,01%)   3/12/2025
Aandeel Datum Koers Evolutie
vlag Aalberts 3/12 27,320 EUR +0,07%
vlag ABN AMRO 3/12 29,370 EUR -1,94%
vlag Aedifica 3/12 65,750 EUR -0,38%
vlag AIB Group Plc 3/12 778,000 EUR -2,02%
vlag Air France-KLM 3/12 11,070 EUR -0,85%
vlag Aker ASA 3/12 765,000 NOK 0,00%
vlag Aker Carbon Capture AS 10/10 0,140 NOK -3,97%
vlag Aker Horizons 28/11 0,491 NOK -2,29%
vlag Aker Solutions 3/12 30,860 NOK +3,56%
vlag Alfen 3/12 10,465 EUR +1,01%
vlag Alten 3/12 67,150 EUR +1,05%
vlag Altri Sgps S.A. 3/12 4,500 EUR +0,45%
vlag AMG 3/12 26,580 EUR +0,99%
vlag Aperam 3/12 32,880 EUR -0,36%
vlag Arcadis 3/12 37,380 EUR +0,32%
vlag ASR Nederland 3/12 57,160 EUR -1,18%
vlag Atea ASA 28/11 148,600 NOK +0,41%
vlag Atos SE 3/12 47,835 EUR +5,91%
vlag Austevoll Seafood Asa 3/12 88,800 NOK +0,57%
vlag Bakkafrost 28/11 464,800 NOK -0,43%
vlag Banco Comercial Portugues, S.A. 3/12 0,838 EUR +0,22%
vlag Barco 3/12 12,130 EUR +0,83%
vlag Basic Fit 3/12 28,600 EUR +1,42%
vlag Bekaert 3/12 37,000 EUR -0,80%
vlag Beneteau 3/12 8,075 EUR +0,56%
vlag Besi 3/12 135,950 EUR +3,50%
vlag Bic 3/12 47,350 EUR +0,21%
vlag bpost 3/12 1,870 EUR +0,11%
vlag Casino Guichard Perrachon 3/12 0,240 EUR +2,83%
vlag CMB.Tech 3/12 9,590 EUR +4,01%
vlag Coface SA 3/12 14,810 EUR -0,80%
vlag Cofinimmo 3/12 77,450 EUR -0,32%
vlag Colruyt 3/12 32,960 EUR -0,42%
vlag Corbion 3/12 18,860 EUR +0,05%
vlag Covivio Hotels 3/12 23,400 EUR -0,85%
vlag Derichebourg 3/12 6,285 EUR +3,20%
vlag DIeteren 3/12 144,500 EUR -2,10%
vlag DNO ASA 28/11 14,510 NOK +0,83%
vlag Elis 3/12 23,880 EUR -1,16%
vlag Elkem ASA 3/12 27,820 NOK +0,36%
vlag Entra ASA 28/11 112,800 NOK -0,35%
vlag Eramet 3/12 51,800 EUR -1,80%
vlag Eurazeo 3/12 53,100 EUR +0,47%
vlag Eurocommercial Properties 3/12 26,400 EUR 0,00%
vlag Europris ASA 28/11 90,800 NOK -0,66%
vlag Eutelsat Communications 3/12 1,966 EUR -5,71%
vlag Fagron 3/12 20,850 EUR -0,48%
vlag Fastned 3/12 20,900 EUR +0,24%
vlag Flow Traders 3/12 23,680 EUR +0,68%
vlag Fnac Darty 3/12 28,450 EUR +1,25%
vlag Frontline Ltd 28/11 242,000 NOK -0,86%
vlag Fugro 3/12 8,910 EUR +2,12%
vlag Galapagos 3/12 26,960 EUR +0,45%
vlag Gaztransport Et Technigaz 3/12 172,500 EUR -0,52%
vlag Grieg Seafood ASA 28/11 72,000 NOK +0,14%
vlag Icade 3/12 20,780 EUR -0,86%
vlag Imerys 3/12 23,340 EUR +0,34%
vlag Inpost S.A. 3/12 9,725 EUR -2,21%
vlag Ipsos 3/12 31,720 EUR -0,50%
vlag Just Eat Takeaway.com 14/11 20,220 EUR +0,05%
vlag Kinepolis 3/12 30,400 EUR +1,00%
vlag Klepierre 3/12 33,400 EUR -0,36%
vlag Lagardere S.C.A. 3/12 18,760 EUR +0,21%
vlag Leroy Seafood 3/12 47,280 NOK +0,90%
vlag Lotus Bakeries 3/12 7.640,000 EUR +0,92%
vlag M6 - Metropole Television 3/12 12,340 EUR -0,64%
vlag Maisons du Monde 3/12 1,974 EUR +1,23%
vlag Melexis 3/12 56,000 EUR +4,77%
vlag Mercialys 3/12 10,760 EUR -0,55%
vlag Montea 3/12 71,400 EUR -1,24%
vlag MPC Container Ships ASA 28/11 18,005 NOK +1,92%
vlag Navigator Company SA 3/12 3,038 EUR +0,60%
vlag Nel ASA 3/12 2,388 NOK -0,17%
vlag Nexans 3/12 128,200 EUR +0,47%
vlag Nexity SA 3/12 9,025 EUR -0,93%
vlag Nordic Semiconductor ASA 28/11 134,200 NOK -0,15%
vlag Nos SGPS SA. 3/12 3,765 EUR 0,00%
vlag OCI 3/12 3,334 EUR -0,54%
vlag OVHcloud 3/12 8,330 EUR -0,54%
vlag PostNL 3/12 1,006 EUR -1,28%
vlag Proximus 3/12 7,210 EUR -2,90%
vlag Redes Energeticas Nacionais Sgps SA 3/12 3,290 EUR -0,15%
vlag Rexel 3/12 32,490 EUR +0,12%
vlag Rubis 3/12 32,680 EUR -0,73%
vlag SalMar ASA 28/11 591,000 NOK -0,25%
vlag SBM Offshore 3/12 24,620 EUR +0,90%
vlag Scatec ASA 28/11 99,500 NOK -0,20%
vlag Scor SE 3/12 26,660 EUR -1,41%
vlag SEB 3/12 47,800 EUR -0,13%
vlag SES SA 3/12 5,450 EUR +0,93%
vlag Signify 3/12 19,710 EUR -1,20%
vlag Sligro 3/12 9,580 EUR -0,42%
vlag SOITEC 3/12 25,520 EUR +1,55%
vlag Solutions 30 SE 3/12 0,907 EUR -4,12%
vlag Sonae S.G.P.S. S.A. 3/12 1,560 EUR +1,04%
vlag Sopra Steria Group 3/12 133,000 EUR +1,06%
vlag Sparebank 1 Nord-Norge 28/11 142,420 NOK -0,41%
vlag SpareBank 1 SMN 28/11 191,480 NOK -0,27%
vlag Spie ICS 3/12 46,480 EUR -1,57%
vlag Storebrand ASA 28/11 157,400 NOK -0,69%

Mijn selecties