Next 150
26/04/2024
3.363,22 (+0,72%)
(+0,72%)
26/04/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
17:35 | 44,500 EUR | +1,69% | |
|
ABN AMRO |
17:35 | 15,210 EUR | -4,19% | |
Aedifica |
17:35 | 60,200 EUR | +1,69% | |
AIB Group Plc |
25/04 | 434,000 EUR | +2,12% | |
|
Air France-KLM |
17:37 | 9,720 EUR | +0,31% | |
Aker ASA |
25/04 | 608,000 NOK | +0,50% | |
|
Aker Carbon Capture AS |
25/04 | 7,120 NOK | -2,47% | |
|
Aker Horizons |
25/04 | 2,622 NOK | -6,02% | |
|
Aker Solutions |
25/04 | 39,260 NOK | +6,22% | |
|
Alfen |
17:35 | 35,770 EUR | +5,89% | |
|
Alten |
17:37 | 114,200 EUR | -11,40% | |
Altri Sgps S.A. |
25/04 | 5,190 EUR | -0,95% | |
|
AMG |
17:35 | 21,880 EUR | -5,77% | |
|
Aperam |
17:35 | 27,900 EUR | +1,97% | |
|
Arcadis |
17:35 | 60,950 EUR | +0,66% | |
|
ASR Nederland |
17:38 | 46,350 EUR | +0,06% | |
|
Atea ASA |
25/04 | 140,600 NOK | +3,23% | |
|
Atos SE |
17:35 | 1,908 EUR | +0,93% | |
|
Austevoll Seafood Asa |
25/04 | 85,100 NOK | +0,89% | |
|
Bakkafrost |
25/04 | 667,000 NOK | +1,99% | |
|
Banco Comercial Portugues, S.A. |
25/04 | 0,320 EUR | +3,23% | |
Bank of Ireland Group Plc |
25/04 | 10,355 EUR | +0,78% | |
|
Barco |
17:35 | 13,100 EUR | -0,15% | |
|
Basic Fit |
17:35 | 20,800 EUR | -1,05% | |
|
Bekaert |
17:35 | 46,820 EUR | +1,56% | |
|
Beneteau |
17:35 | 12,240 EUR | -0,49% | |
|
Besi |
17:35 | 130,400 EUR | -4,12% | |
|
Bic |
17:35 | 65,100 EUR | +0,31% | |
|
bpost |
17:35 | 3,725 EUR | +3,47% | |
|
Casino Guichard Perrachon |
17:35 | 0,029 EUR | 0,00% | |
|
Coface SA |
17:35 | 14,460 EUR | 0,00% | |
|
Cofinimmo |
17:35 | 62,000 EUR | +0,81% | |
|
Colruyt |
17:35 | 43,380 EUR | +1,02% | |
|
Corbion |
17:35 | 19,280 EUR | +3,49% | |
|
Covivio Hotels |
17:35 | 15,000 EUR | +0,33% | |
|
Crayon Group Holding ASA |
25/04 | 78,000 NOK | -0,64% | |
|
Dalata Hotel Group Plc |
25/04 | 4,120 EUR | -1,08% | |
|
Derichebourg |
17:35 | 3,910 EUR | +1,35% | |
|
DIeteren |
17:35 | 203,400 EUR | +0,30% | |
|
DNO ASA |
25/04 | 10,180 NOK | -2,12% | |
|
Elis |
17:35 | 21,440 EUR | 0,00% | |
|
Elkem ASA |
25/04 | 19,410 NOK | -0,46% | |
|
Entra ASA |
25/04 | 99,600 NOK | -3,49% | |
|
Eramet |
17:35 | 88,250 EUR | +11,29% | |
|
Eurazeo |
17:35 | 84,950 EUR | +3,16% | |
|
Eurocommercial Properties |
17:35 | 21,150 EUR | +1,93% | |
|
Euronav NV |
17:35 | 15,870 EUR | +2,26% | |
|
Europris ASA |
25/04 | 69,500 NOK | -12,08% | |
|
Eutelsat Communications |
17:35 | 3,886 EUR | +3,30% | |
|
Fagron |
17:38 | 17,760 EUR | +0,68% | |
|
Fastned |
17:35 | 21,900 EUR | +1,39% | |
|
Faurecia SE |
2/08 | 22,320 EUR | -3,00% | |
|
FLEX LNG Ltd. |
25/04 | 285,200 NOK | +0,28% | |
|
Flow Traders |
17:35 | 19,820 EUR | -0,65% | |
|
Fnac Darty |
17:35 | 32,650 EUR | +1,08% | |
|
Frontline Ltd |
25/04 | 251,600 NOK | -1,41% | |
|
Fugro |
17:38 | 23,580 EUR | +0,77% | |
|
Galapagos |
17:35 | 26,680 EUR | +0,45% | |
|
Gaztransport Et Technigaz |
17:39 | 130,000 EUR | +0,54% | |
|
Glanbia Plc |
25/04 | 17,690 EUR | -0,34% | |
|
Golden Ocean Group Limited |
25/04 | 150,550 NOK | +0,37% | |
|
Greenvolt Energias Renovaveis S.A |
25/04 | 8,300 EUR | 0,00% | |
|
Grieg Seafood ASA |
25/04 | 70,250 NOK | +4,23% | |
|
Icade |
17:36 | 25,000 EUR | +2,21% | |
|
Imerys |
17:38 | 30,420 EUR | +2,22% | |
|
Inpost S.A. |
17:35 | 15,370 EUR | +0,46% | |
|
Ipsos |
17:35 | 63,500 EUR | +1,28% | |
|
Irish Continental Group Plc |
25/04 | 5,100 EUR | +0,39% | |
|
Irish Residential Properties REIT Plc |
25/04 | 0,994 EUR | -0,40% | |
|
Just Eat Takeaway.com |
17:36 | 13,975 EUR | -0,25% | |
|
Kahoot! AS |
15/01 | 34,670 NOK | -0,29% | |
|
Kinepolis |
17:35 | 40,000 EUR | -0,12% | |
|
Klepierre |
17:35 | 25,020 EUR | +0,72% | |
|
Korian |
18/08 | 5,565 EUR | -2,37% | |
|
La Francaise Des Jeux S.A. |
17:35 | 35,040 EUR | +1,57% | |
|
Lagardere S.C.A. |
17:35 | 19,980 EUR | -3,01% | |
|
Leroy Seafood |
25/04 | 47,600 NOK | +1,15% | |
|
Lotus Bakeries |
17:35 | 9.420,000 EUR | +0,32% | |
|
M6 - Metropole Television |
17:35 | 14,500 EUR | +1,26% | |
|
Maisons du Monde |
17:35 | 4,610 EUR | +1,10% | |
|
Melexis |
17:36 | 80,950 EUR | -0,80% | |
|
Mercialys |
17:37 | 11,160 EUR | +1,00% | |
|
Montea |
17:35 | 79,900 EUR | +1,40% | |
MPC Container Ships ASA |
25/04 | 16,190 NOK | +2,02% | |
|
Navigator Company SA |
25/04 | 4,170 EUR | -0,24% | |
|
Nel ASA |
25/04 | 4,566 NOK | +0,40% | |
|
Neoen S.A. |
17:35 | 29,720 EUR | +1,23% | |
|
Nexans |
17:35 | 99,200 EUR | +2,85% | |
|
Nexity SA |
17:35 | 10,220 EUR | +7,18% | |
|
Nordic Semiconductor ASA |
25/04 | 119,850 NOK | -0,95% | |
|
Nos SGPS SA. |
25/04 | 3,250 EUR | -0,91% | |
|
OCI |
17:35 | 24,630 EUR | -0,69% | |
|
Orpea |
17:35 | 12,800 EUR | +7,29% | |
|
OVHcloud |
17:38 | 6,610 EUR | -0,97% | |
|
Plastic Omnium |
17:35 | 11,650 EUR | +0,43% | |
|
PostNL |
17:35 | 1,250 EUR | +3,82% | |
|
Proximus |
17:35 | 7,030 EUR | +3,38% | |
|
Redes Energeticas Nacionais Sgps SA |
25/04 | 2,230 EUR | -0,45% | |
|
Rexel |
17:35 | 25,280 EUR | +4,03% | |
|
Rubis |
17:35 | 32,460 EUR | +0,62% | |