Next 150
30/04/2024
3.367,22 (-0,49%)
(-0,49%)
30/04/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
30/04 | 44,920 EUR | -0,18% | |
|
ABN AMRO |
30/04 | 15,090 EUR | +0,33% | |
Aedifica |
30/04 | 60,150 EUR | -2,20% | |
AIB Group Plc |
1/05 | 413,000 EUR | -0,48% | |
|
Air France-KLM |
30/04 | 9,638 EUR | -4,29% | |
Aker ASA |
30/04 | 619,000 NOK | -0,16% | |
|
Aker Carbon Capture AS |
30/04 | 7,015 NOK | -0,92% | |
|
Aker Horizons |
30/04 | 2,846 NOK | +1,93% | |
|
Aker Solutions |
30/04 | 42,100 NOK | -1,17% | |
|
Alfen |
30/04 | 40,760 EUR | -0,71% | |
|
Alten |
30/04 | 110,700 EUR | -1,34% | |
Altri Sgps S.A. |
30/04 | 5,170 EUR | -1,52% | |
|
AMG |
30/04 | 22,120 EUR | -0,98% | |
|
Aperam |
30/04 | 27,440 EUR | -2,00% | |
|
Arcadis |
30/04 | 58,150 EUR | -3,88% | |
|
ASR Nederland |
30/04 | 46,970 EUR | +0,38% | |
|
Atea ASA |
30/04 | 142,400 NOK | +2,59% | |
|
Atos SE |
30/04 | 2,024 EUR | -10,99% | |
|
Austevoll Seafood Asa |
30/04 | 89,150 NOK | +2,18% | |
|
Bakkafrost |
30/04 | 679,000 NOK | +0,97% | |
|
Banco Comercial Portugues, S.A. |
30/04 | 0,330 EUR | 0,00% | |
Bank of Ireland Group Plc |
30/04 | 10,040 EUR | -0,59% | |
|
Barco |
30/04 | 13,080 EUR | +0,77% | |
|
Basic Fit |
30/04 | 20,660 EUR | -2,55% | |
|
Bekaert |
30/04 | 47,060 EUR | -0,42% | |
|
Beneteau |
30/04 | 12,220 EUR | -1,13% | |
|
Besi |
30/04 | 125,500 EUR | -1,38% | |
|
Bic |
30/04 | 66,000 EUR | +0,92% | |
|
bpost |
30/04 | 3,690 EUR | -1,86% | |
|
Casino Guichard Perrachon |
30/04 | 0,029 EUR | -0,69% | |
|
Coface SA |
30/04 | 14,450 EUR | -0,69% | |
|
Cofinimmo |
30/04 | 62,300 EUR | -1,58% | |
|
Colruyt |
30/04 | 43,420 EUR | -0,60% | |
|
Corbion |
30/04 | 20,540 EUR | +2,70% | |
|
Covivio Hotels |
30/04 | 14,950 EUR | +1,36% | |
|
Crayon Group Holding ASA |
30/04 | 82,550 NOK | +0,67% | |
|
Dalata Hotel Group Plc |
30/04 | 4,220 EUR | +1,08% | |
|
Derichebourg |
30/04 | 3,990 EUR | -1,43% | |
|
DIeteren |
30/04 | 203,200 EUR | -0,88% | |
|
DNO ASA |
30/04 | 10,410 NOK | +0,10% | |
|
Elis |
30/04 | 21,120 EUR | -0,94% | |
|
Elkem ASA |
30/04 | 19,520 NOK | -3,27% | |
|
Entra ASA |
30/04 | 102,600 NOK | -0,77% | |
|
Eramet |
30/04 | 91,350 EUR | -2,30% | |
|
Eurazeo |
30/04 | 84,800 EUR | -1,40% | |
|
Eurocommercial Properties |
30/04 | 21,400 EUR | +0,23% | |
|
Euronav NV |
30/04 | 15,600 EUR | -0,45% | |
|
Europris ASA |
30/04 | 70,200 NOK | +0,29% | |
|
Eutelsat Communications |
30/04 | 3,786 EUR | -0,21% | |
|
Fagron |
30/04 | 18,240 EUR | +0,22% | |
|
Fastned |
30/04 | 23,000 EUR | +0,22% | |
|
Faurecia SE |
2/08 | 22,320 EUR | -3,00% | |
|
FLEX LNG Ltd. |
30/04 | 291,200 NOK | +1,04% | |
|
Flow Traders |
30/04 | 19,290 EUR | -1,88% | |
|
Fnac Darty |
30/04 | 33,050 EUR | -2,22% | |
|
Frontline Ltd |
30/04 | 264,900 NOK | +2,00% | |
|
Fugro |
30/04 | 22,860 EUR | -3,14% | |
|
Galapagos |
30/04 | 26,580 EUR | -0,67% | |
|
Gaztransport Et Technigaz |
30/04 | 131,000 EUR | +0,92% | |
|
Glanbia Plc |
30/04 | 17,840 EUR | +0,62% | |
|
Golden Ocean Group Limited |
30/04 | 156,850 NOK | +2,72% | |
|
Greenvolt Energias Renovaveis S.A |
30/04 | 8,300 EUR | 0,00% | |
|
Grieg Seafood ASA |
30/04 | 72,000 NOK | +1,27% | |
|
Icade |
30/04 | 25,000 EUR | -2,27% | |
|
Imerys |
30/04 | 30,280 EUR | -2,45% | |
|
Inpost S.A. |
30/04 | 15,130 EUR | -0,46% | |
|
Ipsos |
30/04 | 62,900 EUR | -0,47% | |
|
Irish Continental Group Plc |
30/04 | 5,020 EUR | -2,33% | |
|
Irish Residential Properties REIT Plc |
30/04 | 0,991 EUR | -0,40% | |
|
Just Eat Takeaway.com |
30/04 | 13,870 EUR | -2,32% | |
|
Kahoot! AS |
15/01 | 34,670 NOK | -0,29% | |
|
Kinepolis |
30/04 | 40,050 EUR | 0,00% | |
|
Klepierre |
30/04 | 25,260 EUR | +0,48% | |
|
Korian |
18/08 | 5,565 EUR | -2,37% | |
|
La Francaise Des Jeux S.A. |
30/04 | 35,460 EUR | +0,17% | |
|
Lagardere S.C.A. |
30/04 | 21,050 EUR | +4,21% | |
|
Leroy Seafood |
30/04 | 49,200 NOK | +1,74% | |
|
Lotus Bakeries |
30/04 | 9.430,000 EUR | +0,43% | |
|
M6 - Metropole Television |
30/04 | 13,260 EUR | -10,53% | |
|
Maisons du Monde |
30/04 | 4,500 EUR | -3,23% | |
|
Melexis |
30/04 | 78,800 EUR | -2,66% | |
|
Mercialys |
30/04 | 10,160 EUR | +0,10% | |
|
Montea |
30/04 | 80,600 EUR | -0,49% | |
MPC Container Ships ASA |
30/04 | 17,700 NOK | -0,84% | |
|
Navigator Company SA |
30/04 | 4,152 EUR | -1,84% | |
|
Nel ASA |
30/04 | 5,246 NOK | +2,06% | |
|
Neoen S.A. |
30/04 | 28,760 EUR | -3,03% | |
|
Nexans |
30/04 | 100,400 EUR | -0,50% | |
|
Nexity SA |
30/04 | 10,540 EUR | -1,50% | |
|
Nordic Semiconductor ASA |
30/04 | 123,500 NOK | +0,69% | |
|
Nos SGPS SA. |
30/04 | 3,240 EUR | -1,52% | |
|
OCI |
30/04 | 25,300 EUR | +1,00% | |
|
Orpea |
30/04 | 12,800 EUR | -5,88% | |
|
OVHcloud |
30/04 | 6,675 EUR | +1,14% | |
|
Plastic Omnium |
30/04 | 11,480 EUR | -3,85% | |
|
PostNL |
30/04 | 1,265 EUR | +0,08% | |
|
Proximus |
30/04 | 6,915 EUR | -0,22% | |
|
Redes Energeticas Nacionais Sgps SA |
30/04 | 2,270 EUR | +0,22% | |
|
Rexel |
30/04 | 24,430 EUR | -4,87% | |
|
Rubis |
30/04 | 32,500 EUR | -0,37% | |