US 500
1/05/2026
7.230,12 (+0,29%)
(+0,29%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 7.230,12 | 0,29% |
| 30/04 | 7.209,01 | 1,02% |
| 29/04 | 7.135,95 | -0,04% |
| 28/04 | 7.138,80 | -0,49% |
| 27/04 | 7.173,91 | 0,12% |
| 24/04 | 7.165,08 | 0,80% |
| 23/04 | 7.108,40 | -0,41% |
| 22/04 | 7.137,90 | 1,05% |
| 21/04 | 7.064,01 | -0,63% |
| 20/04 | 7.109,14 | -0,24% |