Aandelen in “Nutsbedrijven”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
13/02 | 18,570 EUR
+1,34% |
+1,34% |
Eaux de Royan |
12/02 | 43,000 EUR
+1,90% |
+1,90% |
Edison International |
12/02 | 69,080 USD
+3,01% |
+3,01% |
EDP |
13/02 | 4,289 EUR
-1,63% |
-1,63% |
|
EDP Renovaveis |
13/02 | 13,360 EUR
+0,30% |
+0,30% |
|
Electricite de Strasbourg S.A. |
13/02 | 216,000 EUR
-0,46% |
-0,46% |
Elia |
13/02 | 130,000 EUR
+1,01% |
+1,01% |
Emera Inc. |
12/02 | 68,660 CAD
+3,22% |
+3,22% |
|
Empresa Distribuidora y Comercial Norte S.A. |
12/02 | 28,190 USD
-4,57% |
-4,57% |
|
Enapter AG |
12/02 | 1,510 EUR
-0,33% |
-0,33% |
|
Enbridge Inc |
12/02 | 70,620 CAD
+0,96% |
+0,96% |
|
EnBW Energie Baden-Wuerttemberg AG |
12/02 | 69,600 EUR
-0,29% |
-0,29% |
|
Enel Chile S.A. |
12/02 | 4,260 USD
-2,29% |
-2,29% |
Enel Spa |
13/02 | 9,306 EUR
-2,90% |
-2,90% |
|
Energiekontor AG |
12/02 | 37,800 EUR
-4,30% |
-4,30% |
|
Engie |
13/02 | 26,090 EUR
-1,14% |
-1,14% |
|
Entergy Arkansas LLC |
11/02 | 21,235 USD
+0,26% |
+0,26% |
|
Entergy Corp. |
12/02 | 101,960 USD
+1,76% |
+1,76% |
Eqtec Plc |
12/02 | 0,047 GBX
+5,33% |
+5,33% |
|
Essential Utilities Inc |
12/02 | 38,580 USD
+3,04% |
+3,04% |
|
Evergy Inc |
12/02 | 80,690 USD
+1,74% |
+1,74% |
|
Eversource Energy |
12/02 | 70,320 USD
+0,14% |
+0,14% |
|
Excelerate Energy Inc |
12/02 | 40,360 USD
-2,04% |
-2,04% |
|
Exelon |
12/02 | 47,550 USD
+6,97% |
+6,97% |