Aandelen in “Nutsbedrijven”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
30/10 | 16,320 EUR
+0,37% |
+0,37% |
Eaux de Royan |
30/10 | 41,000 EUR
0,00% |
0,00% |
Edison International |
30/10 | 55,640 USD
+0,45% |
+0,45% |
EDP |
30/10 | 4,348 EUR
+0,12% |
+0,12% |
|
EDP Renovaveis |
30/10 | 12,830 EUR
+0,08% |
+0,08% |
|
Electricite de Strasbourg S.A. |
30/10 | 176,500 EUR
+0,28% |
+0,28% |
Elia |
17:35 | 104,500 EUR
-1,79% |
-1,79% |
Emera Inc. |
30/10 | 67,800 CAD
+0,71% |
+0,71% |
|
Empresa Distribuidora y Comercial Norte S.A. |
30/10 | 30,580 USD
-4,53% |
-4,53% |
|
Enapter AG |
30/10 | 1,730 EUR
+1,17% |
+1,17% |
|
Enbridge Inc |
30/10 | 65,710 CAD
+0,91% |
+0,91% |
|
EnBW Energie Baden-Wuerttemberg AG |
30/10 | 67,000 EUR
-0,30% |
-0,30% |
|
Enel Chile S.A. |
30/10 | 3,870 USD
+1,84% |
+1,84% |
Enel Spa |
30/10 | 8,796 EUR
+0,99% |
+0,99% |
|
Energiekontor AG |
30/10 | 34,950 EUR
-1,96% |
-1,96% |
|
Engie |
17:35 | 20,300 EUR
-0,25% |
-0,25% |
|
Entergy Arkansas LLC |
30/10 | 21,550 USD
-0,87% |
-0,87% |
|
Entergy Corp. |
30/10 | 96,050 USD
+0,62% |
+0,62% |
Eqtec Plc |
30/10 | 0,250 GBX
-9,09% |
-9,09% |
|
Essential Utilities Inc |
30/10 | 38,790 USD
-0,97% |
-0,97% |
|
Evergy Inc |
30/10 | 77,750 USD
+1,05% |
+1,05% |
|
Eversource Energy |
30/10 | 73,800 USD
-0,01% |
-0,01% |
|
Excelerate Energy Inc |
30/10 | 26,010 USD
+2,64% |
+2,64% |
|
Exelon |
30/10 | 47,070 USD
-0,28% |
-0,28% |