Aandelen in “Nutsbedrijven”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
30/04 | 18,890 EUR
+2,58% |
+2,58% |
Eaux de Royan |
29/04 | 41,600 EUR
0,00% |
0,00% |
Edison International |
29/04 | 67,940 USD
0,00% |
0,00% |
EDP |
30/04 | 4,643 EUR
+2,20% |
+2,20% |
|
EDP Renovaveis |
29/04 | 13,840 EUR
-2,26% |
-2,26% |
|
Electricite de Strasbourg S.A. |
30/04 | 230,000 EUR
+1,77% |
+1,77% |
Elia |
30/04 | 141,400 EUR
+2,39% |
+2,39% |
Emera Inc. |
29/04 | 71,990 CAD
-0,50% |
-0,50% |
|
Empresa Distribuidora y Comercial Norte S.A. |
29/04 | 25,300 USD
+0,32% |
+0,32% |
|
Enapter AG |
29/04 | 1,180 EUR
+8,26% |
+8,26% |
|
Enbridge Inc |
29/04 | 73,010 CAD
+0,55% |
+0,55% |
|
EnBW Energie Baden-Wuerttemberg AG |
29/04 | 69,200 EUR
-0,57% |
-0,57% |
|
Enel Chile S.A. |
29/04 | 4,330 USD
-4,20% |
-4,20% |
Enel Spa |
30/04 | 9,924 EUR
+2,65% |
+2,65% |
|
Energiekontor AG |
29/04 | 40,200 EUR
+0,50% |
+0,50% |
|
Engie |
30/04 | 28,070 EUR
-0,11% |
-0,11% |
|
Entergy Arkansas LLC |
29/04 | 20,620 USD
-0,48% |
-0,48% |
|
Entergy Corp. |
29/04 | 114,670 USD
+1,33% |
+1,33% |
Eqtec Plc |
29/04 | 0,015 GBX
-9,38% |
-9,38% |
|
Essential Utilities Inc |
30/04 | 38,200 USD
-3,27% |
-3,27% |
|
Evergy Inc |
30/04 | 82,840 USD
+1,86% |
+1,86% |
|
Eversource Energy |
28/04 | 68,580 USD
-0,20% |
-0,20% |
|
Excelerate Energy Inc |
30/04 | 34,900 USD
+4,24% |
+4,24% |
|
Exelon |
30/04 | 45,990 USD
-2,19% |
-2,19% |