Aandelen in “Elektronische technologie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
30/04 | 297,740 USD
-1,48% |
-1,48% |
|
30/04 | 25,020 USD
+2,37% |
+2,37% |
|
30/04 | 1,770 USD
+1,14% |
+1,14% |
|
30/04 | 40,910 USD
+0,57% |
+0,57% |
|
29/04 | 51,250 GBX
-3,30% |
-3,30% |
|
30/04 | 0,430 USD
-4,25% |
-4,25% |
|
30/04 | 65,340 USD
+0,52% |
+0,52% |
|
30/04 | 0,704 USD
-9,79% |
-9,79% |
|
30/04 | 0,123 GBX
+2,08% |
+2,08% |
|
30/04 | 60,100 EUR
+1,01% |
+1,01% |
|
30/04 | 85,350 USD
-1,95% |
-1,95% |
|
25/04 | 0,050 USD
-50,00% |
-50,00% |
|
30/04 | 1,350 USD
-4,93% |
-4,93% |
|
30/04 | 8,280 EUR
+2,22% |
+2,22% |
|
30/04 | 13,800 EUR
+3,76% |
+3,76% |
|
30/04 | 2,180 USD
-0,46% |
-0,46% |
|
30/04 | 26,210 USD
-1,06% |
-1,06% |
|
30/04 | 399,000 GBX
+0,63% |
+0,63% |
|
30/04 | 16,510 USD
-1,90% |
-1,90% |
|
30/04 | 0,025 EUR
-3,08% |
-3,08% |
|
30/04 | 67,160 USD
-0,30% |
-0,30% |
|
30/04 | 96,040 USD
+2,66% |
+2,66% |
|
30/04 | 57,730 USD
+0,68% |
+0,68% |
|
30/04 | 0,386 USD
-3,06% |
-3,06% |
|
30/04 | 28,670 USD
-1,98% |
-1,98% |
|
30/04 | 0,569 USD
+3,45% |
+3,45% |
|
30/04 | 0,593 USD
+9,05% |
+9,05% |
|
30/04 | 255,000 GBX
0,00% |
0,00% |
|
30/04 | 6,700 USD
-2,90% |
-2,90% |
|
30/04 | 319,900 EUR
0,00% |
0,00% |
|
30/04 | 27,300 USD
+1,87% |
+1,87% |
|
30/04 | 64,320 USD
-0,80% |
-0,80% |
|
29/04 | 7,920 EUR
-0,25% |
-0,25% |
|
30/04 | 1.370,000 GBX
+2,24% |
+2,24% |
|
30/04 | 16,000 USD
-3,03% |
-3,03% |
|
30/04 | 3,740 USD
-3,61% |
-3,61% |
|
28/04 | 0,010 CAD
-33,33% |
-33,33% |
|
2/04 | 0,001 USD
+900,00% |
+900,00% |
|
30/04 | 1,370 USD
-3,52% |
-3,52% |
|
30/04 | 182,000 GBX
+2,82% |
+2,82% |
|
30/04 | 44,380 USD
-0,18% |
-0,18% |
|
30/04 | 3,220 USD
-2,42% |
-2,42% |
|
30/04 | 0,006 EUR
-3,12% |
-3,12% |
|
29/04 | 85,500 GBX
+2,40% |
+2,40% |
|
30/04 | 16,640 USD
-2,92% |
-2,92% |
|
30/04 | 38,080 USD
-4,54% |
-4,54% |
|
30/04 | 344,890 USD
+1,34% |
+1,34% |
|
30/04 | 2,900 USD
-3,06% |
-3,06% |
|
30/04 | 2,780 EUR
-0,71% |
-0,71% |
|
30/04 | 7,500 GBX
-1,64% |
-1,64% |