Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cadence Design Systems, Inc. |
29/08 | 350,430 USD
-1,09% |
-1,09% |
|
Cae Inc. |
29/08 | 26,940 USD
-0,26% |
-0,26% |
|
Calamp Corp. |
29/08 | 1,520 USD
+2,70% |
+2,70% |
|
Calix Inc |
28/08 | 61,060 USD
+2,79% |
+2,79% |
Calnex Solutions Plc |
28/08 | 54,000 GBX
0,00% |
0,00% |
|
Cambium Networks Corp |
28/08 | 0,787 USD
+0,83% |
+0,83% |
|
Camtek Ltd |
28/08 | 87,820 USD
+1,06% |
+1,06% |
|
Canaan Inc |
29/08 | 0,745 USD
-2,01% |
-2,01% |
|
Cap-XX |
28/08 | 0,420 GBX
0,00% |
0,00% |
Carl Zeiss Meditec A G |
29/08 | 43,100 EUR
-0,74% |
-0,74% |
|
Celestica, Inc. |
28/08 | 212,330 USD
+5,06% |
+5,06% |
|
Cemtrex Inc. |
28/08 | 0,230 USD
0,00% |
0,00% |
|
Cemtrex Inc. |
29/08 | 1,130 USD
-3,42% |
-3,42% |
|
Cenit AG |
28/08 | 7,520 EUR
+2,73% |
+2,73% |
|
Ceotronics AG |
28/08 | 11,850 EUR
-3,27% |
-3,27% |
|
Ceragon Networks Ltd |
29/08 | 2,030 USD
+1,00% |
+1,00% |
|
Ceva Inc. |
28/08 | 22,930 USD
+1,51% |
+1,51% |
|
Chemring Group plc |
29/08 | 537,000 GBX
-0,56% |
-0,56% |
|
Chipmos Technologies Inc |
28/08 | 16,020 USD
+1,36% |
+1,36% |
Cibox Interactive |
29/08 | 0,018 EUR
-2,20% |
-2,20% |
|
CIENA |
29/08 | 93,970 USD
-4,00% |
-4,00% |
|
Cirrus Logic, Inc. |
29/08 | 114,190 USD
-1,01% |
-1,01% |
|
Cisco Systems |
29/08 | 69,090 USD
-0,49% |
-0,49% |
|
Clean Energy Technologies Inc |
28/08 | 0,247 USD
-1,87% |
-1,87% |
|
Clearfield Inc |
29/08 | 32,620 USD
-1,45% |
-1,45% |
|
ClearOne Inc |
28/08 | 4,000 USD
+1,27% |
+1,27% |
|
ClearSign Technologies Corp |
29/08 | 0,584 USD
-1,50% |
-1,50% |
|
CML Microsystems plc |
28/08 | 280,000 GBX
0,00% |
0,00% |
|
Coda Octopus Group Inc. |
28/08 | 8,010 USD
+4,43% |
+4,43% |
|
Cofidur SA |
28/08 | 288,000 EUR
+0,70% |
+0,70% |
|
Cognex Corp. |
29/08 | 43,940 USD
-0,20% |
-0,20% |
|
Coherent, Inc. |
28/08 | 95,200 USD
+4,95% |
+4,95% |
|
Coheris |
29/08 | 8,800 EUR
+2,56% |
+2,56% |
|
Cohort |
28/08 | 1.286,000 GBX
+3,38% |
+3,38% |
|
Cohu, Inc. |
28/08 | 20,340 USD
+0,25% |
+0,25% |
|
CommScope Holding Company Inc |
29/08 | 16,040 USD
+0,50% |
+0,50% |
Composite Alliance Group Inc |
15/08 | 0,025 CAD
+66,67% |
+66,67% |
|
ComSovereign Holding Corp |
28/08 | 0,001 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
29/08 | 1,950 USD
-2,50% |
-2,50% |
|
Concurrent Technologies |
28/08 | 177,500 GBX
0,00% |
0,00% |
|
Corning |
29/08 | 67,030 USD
-2,76% |
-2,76% |
|
CPI Aerostructures Inc |
29/08 | 2,500 USD
-0,79% |
-0,79% |
Crescent |
29/08 | 0,006 EUR
0,00% |
0,00% |
|
Croma Security Solutions Group Plc |
28/08 | 76,500 GBX
0,00% |
0,00% |
|
CSP Inc. |
28/08 | 12,390 USD
-2,21% |
-2,21% |
|
CTS Corp. |
28/08 | 42,930 USD
+0,73% |
+0,73% |
|
Curtiss-Wright Corp. |
29/08 | 478,150 USD
-1,59% |
-1,59% |
|
CVD Equipment Corp. |
28/08 | 2,870 USD
-1,03% |
-1,03% |
|
Cyan AG |
28/08 | 2,320 EUR
-3,33% |
-3,33% |
|
CyanConnode Holdings Plc |
28/08 | 7,250 GBX
0,00% |
0,00% |