Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
7/05 | 71,060 USD
-0,06% |
-0,06% |
Acceleware Ltd |
6/05 | 0,130 CAD
0,00% |
0,00% |
Actia Group |
7/05 | 3,980 EUR
+1,27% |
+1,27% |
|
Adeunis |
7/05 | 0,460 EUR
+3,60% |
+3,60% |
|
Adtran Inc. |
7/05 | 5,390 USD
+14,44% |
+14,44% |
ADVA Optical Networking SE |
7/05 | 19,980 EUR
+0,10% |
+0,10% |
|
Advanced Energy Industries Inc. |
7/05 | 101,440 USD
+1,32% |
+1,32% |
|
Aehr Test Systems |
7/05 | 11,480 USD
-1,46% |
-1,46% |
|
Aerojet Rocketdyne Holdings Inc |
27/07 | 57,990 USD
+1,42% |
+1,42% |
|
AeroVironment Inc. |
7/05 | 179,590 USD
-0,17% |
-0,17% |
|
AgEagle Aerial Systems Inc. |
7/05 | 0,675 USD
-3,90% |
-3,90% |
Agfa Gevaert |
7/05 | 1,292 EUR
+0,94% |
+0,94% |
|
Air Industries Group |
7/05 | 7,540 USD
+4,58% |
+4,58% |
|
Airbus SE |
7/05 | 158,860 EUR
+1,40% |
+1,40% |
|
Airgain Inc |
7/05 | 5,460 USD
+4,00% |
+4,00% |
|
Aixtron SE |
7/05 | 22,650 EUR
+1,84% |
+1,84% |
|
Akoustis Technologies Inc |
7/05 | 0,597 USD
-0,96% |
-0,96% |
|
Alcon, Inc. |
7/05 | 80,970 USD
+0,70% |
+0,70% |
|
Allegro Microsystems Inc. |
7/05 | 30,290 USD
+0,66% |
+0,66% |
|
Allied Motion Technologies Inc |
24/10 | 27,890 USD
+2,05% |
+2,05% |
|
Allot Ltd |
7/05 | 2,080 USD
-5,45% |
-5,45% |
|
Alpha & Omega Semiconductor Ltd |
7/05 | 22,280 USD
+0,54% |
+0,54% |
|
Ambarella Inc |
7/05 | 47,350 USD
-0,98% |
-0,98% |
|
AMD |
7/05 | 154,430 USD
-0,87% |
-0,87% |
|
AMKOR Technology Inc. |
7/05 | 32,780 USD
+1,27% |
+1,27% |
|
AMMO Inc |
7/05 | 2,540 USD
+0,79% |
+0,79% |
|
Amphenol Corp. |
7/05 | 124,720 USD
-0,06% |
-0,06% |
|
Amplitech Group Inc |
7/05 | 2,280 USD
0,00% |
0,00% |
ams OSRAM |
7/05 | 1,228 CHF
+1,53% |
+1,53% |
|
Amtech Systems Inc. |
7/05 | 4,750 USD
-4,81% |
-4,81% |
|
Analog Devices Inc. |
7/05 | 203,570 USD
+0,12% |
+0,12% |
|
Anixa Biosciences Inc |
7/05 | 2,910 USD
-3,64% |
-3,64% |
|
Apple, Inc. |
7/05 | 182,400 USD
+0,38% |
+0,38% |
|
Applied Materials |
7/05 | 207,320 USD
-0,74% |
-0,74% |
|
Applied Optoelectronics Inc |
7/05 | 11,660 USD
-2,43% |
-2,43% |
|
Arista Networks Inc |
7/05 | 273,990 USD
-1,73% |
-1,73% |
|
Array Technologies Inc |
7/05 | 13,390 USD
-2,55% |
-2,55% |
|
Artois Industr Financiere |
3/05 | 4.960,000 EUR
-0,80% |
-0,80% |
|
ASE Technology Holding Co.Ltd |
7/05 | 10,390 USD
-0,95% |
-0,95% |
|
Asia Pacific Wire & Cable |
6/05 | 1,420 USD
-1,04% |
-1,04% |
ASMI |
7/05 | 620,400 EUR
+2,99% |
+2,99% |
|
ASML |
7/05 | 854,200 EUR
+0,90% |
+0,90% |
|
ASML |
7/05 | 908,220 USD
-0,95% |
-0,95% |
|
Astronics Corp. |
7/05 | 18,690 USD
-0,43% |
-0,43% |
|
AstroNova Inc |
7/05 | 17,600 USD
+0,06% |
+0,06% |
|
Astrotech Corp |
7/05 | 9,410 USD
-1,31% |
-1,31% |
|
AT & S Austria Technologie & Systemtechnik AG |
7/05 | 20,860 EUR
+3,57% |
+3,57% |
|
Ateme |
7/05 | 5,580 EUR
-0,71% |
-0,71% |
|
ATI Airtest Technologies, Inc. |
6/05 | 0,020 CAD
0,00% |
0,00% |
|
Atoss Software AG |
7/05 | 243,500 EUR
+1,04% |
+1,04% |
|
Audiocodes |
7/05 | 9,920 USD
-12,83% |
-12,83% |
|
Avante Logixx Inc |
7/05 | 0,800 CAD
-4,76% |
-4,76% |
|
Avaya Holdings Corp. |
17/04 | 0,000 USD
0,00% |
0,00% |
|
Aviat Networks Inc |
7/05 | 31,170 USD
-0,42% |
-0,42% |
|
Avid Technology, Inc. |
6/11 | 27,040 USD
0,00% |
0,00% |
Avingtrans plc |
7/05 | 415,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
7/05 | 1.220,000 GBX
0,00% |
0,00% |
|
Axcelis Technologies Inc |
7/05 | 111,270 USD
-1,90% |
-1,90% |
|
Axon Enterprise Inc |
7/05 | 312,730 USD
-4,55% |
-4,55% |
|
AXT Inc |
7/05 | 3,860 USD
-1,78% |
-1,78% |