Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
30/10 | 100,260 USD
-4,08% |
-4,08% |
Acceleware Ltd |
30/10 | 0,095 CAD
0,00% |
0,00% |
Actia Group |
30/10 | 3,730 EUR
-0,80% |
-0,80% |
|
Adeunis |
2/10 | 0,850 EUR
0,00% |
0,00% |
|
Adtran Inc. |
30/10 | 6,530 USD
-5,91% |
-5,91% |
ADVA Optical Networking SE |
30/10 | 22,100 EUR
+0,45% |
+0,45% |
|
Advanced Energy Industries Inc. |
30/10 | 222,060 USD
-7,38% |
-7,38% |
|
Aehr Test Systems |
30/10 | 54,890 USD
-10,33% |
-10,33% |
|
AeroVironment Inc. |
30/10 | 126,110 USD
-6,50% |
-6,50% |
|
AgEagle Aerial Systems Inc. |
29/10 | 0,543 USD
-4,22% |
-4,22% |
Agfa Gevaert |
30/10 | 0,405 EUR
-0,74% |
-0,74% |
|
Air Industries Group |
30/10 | 2,630 USD
+1,74% |
+1,74% |
|
Airbus SE |
30/10 | 192,400 EUR
-2,01% |
-2,01% |
|
Airgain Inc |
29/10 | 4,180 USD
+0,48% |
+0,48% |
|
Aixtron SE |
30/10 | 32,340 EUR
-5,27% |
-5,27% |
|
Alcon, Inc. |
30/10 | 71,450 USD
+0,45% |
+0,45% |
|
Allegro Microsystems Inc. |
30/10 | 30,530 USD
-7,57% |
-7,57% |
|
Allot Ltd |
30/10 | 8,680 USD
-2,91% |
-2,91% |
|
Alpha & Omega Semiconductor Ltd |
30/10 | 22,980 USD
-7,00% |
-7,00% |
|
Ambarella Inc |
30/10 | 63,120 USD
-2,26% |
-2,26% |
|
AMD |
30/10 | 504,800 USD
-10,88% |
-10,88% |
|
AMKOR Technology Inc. |
30/10 | 39,500 USD
-4,15% |
-4,15% |
|
AMMO Inc |
30/10 | 2,370 USD
-0,42% |
-0,42% |
|
Amphenol Corp. |
30/10 | 79,300 USD
-3,39% |
-3,39% |
|
Amplitech Group Inc |
30/10 | 2,640 USD
-6,38% |
-6,38% |
ams OSRAM |
30/10 | 18,610 CHF
-6,29% |
-6,29% |
|
Amtech Systems Inc. |
30/10 | 12,750 USD
-6,80% |
-6,80% |
|
Analog Devices Inc. |
30/10 | 417,110 USD
-3,73% |
-3,73% |
|
Anixa Biosciences Inc |
30/10 | 3,120 USD
-5,45% |
-5,45% |
|
Apple, Inc. |
30/10 | 344,630 USD
-1,23% |
-1,23% |
|
Applied Materials |
30/10 | 390,090 USD
-7,49% |
-7,49% |
|
Applied Optoelectronics Inc |
30/10 | 69,050 USD
-12,80% |
-12,80% |
|
Arista Networks Inc |
30/10 | 168,860 USD
-8,34% |
-8,34% |
|
Array Technologies Inc |
30/10 | 3,390 USD
-4,78% |
-4,78% |
|
Artois Industr Financiere |
30/10 | 8.550,000 EUR
0,00% |
0,00% |
|
ASE Technology Holding Co.Ltd |
30/10 | 39,500 USD
-11,34% |
-11,34% |
|
Asia Pacific Wire & Cable |
30/10 | 1,160 USD
-1,69% |
-1,69% |
ASMI |
30/10 | 729,800 EUR
-7,57% |
-7,57% |
|
ASML |
30/10 | 1.412,800 EUR
-6,11% |
-6,11% |
|
ASML |
30/10 | 1.565,900 USD
-6,55% |
-6,55% |
|
Astronics Corp. |
30/10 | 59,390 USD
-5,55% |
-5,55% |
|
AstroNova Inc |
26/08 | 28,990 USD
0,00% |
0,00% |
|
Astrotech Corp |
30/10 | 4,840 USD
-7,81% |
-7,81% |
|
Ateme |
30/10 | 11,500 EUR
-4,56% |
-4,56% |
|
Atoss Software AG |
30/10 | 94,300 EUR
+2,61% |
+2,61% |
|
Audiocodes |
30/10 | 11,140 USD
-3,80% |
-3,80% |
|
Avante Logixx Inc |
30/10 | 1,680 CAD
-1,75% |
-1,75% |
|
Aviat Networks Inc |
29/10 | 20,710 USD
+0,88% |
+0,88% |
Avingtrans plc |
30/10 | 760,000 GBX
-0,65% |
-0,65% |
|
Avon Protection plc |
30/10 | 2.565,000 GBX
+2,40% |
+2,40% |
|
Axcelis Technologies Inc |
30/10 | 100,070 USD
-10,67% |
-10,67% |
|
Axon Enterprise Inc |
30/10 | 427,770 USD
-2,35% |
-2,35% |
|
AXT Inc |
23/10 | 52,080 USD
+1,01% |
+1,01% |