Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
10/07 | 135,670 USD
-0,66% |
-0,66% |
Acceleware Ltd |
7/07 | 0,135 CAD
0,00% |
0,00% |
Actia Group |
9/07 | 3,760 EUR
-4,57% |
-4,57% |
|
Adeunis |
10/07 | 0,855 EUR
+1,79% |
+1,79% |
|
Adtran Inc. |
10/07 | 13,440 USD
-0,74% |
-0,74% |
ADVA Optical Networking SE |
10/07 | 23,100 EUR
0,00% |
0,00% |
|
Advanced Energy Industries Inc. |
10/07 | 308,050 USD
-0,39% |
-0,39% |
|
Aehr Test Systems |
10/07 | 72,600 USD
-4,74% |
-4,74% |
|
AeroVironment Inc. |
10/07 | 144,580 USD
-2,57% |
-2,57% |
|
AgEagle Aerial Systems Inc. |
9/07 | 0,800 USD
-1,05% |
-1,05% |
Agfa Gevaert |
10/07 | 0,412 EUR
-1,90% |
-1,90% |
|
Air Industries Group |
10/07 | 2,890 USD
-1,70% |
-1,70% |
|
Airbus SE |
10/07 | 197,260 EUR
+0,38% |
+0,38% |
|
Airgain Inc |
9/07 | 5,880 USD
+1,38% |
+1,38% |
|
Aixtron SE |
10/07 | 43,630 EUR
-3,62% |
-3,62% |
|
Alcon, Inc. |
10/07 | 67,810 USD
+1,00% |
+1,00% |
|
Allegro Microsystems Inc. |
10/07 | 54,870 USD
-4,37% |
-4,37% |
|
Allot Ltd |
10/07 | 8,480 USD
-2,42% |
-2,42% |
|
Alpha & Omega Semiconductor Ltd |
9/07 | 37,980 USD
+1,63% |
+1,63% |
|
Ambarella Inc |
10/07 | 77,300 USD
-1,38% |
-1,38% |
|
AMD |
10/07 | 557,890 USD
+2,04% |
+2,04% |
|
AMKOR Technology Inc. |
10/07 | 70,470 USD
-2,34% |
-2,34% |
|
AMMO Inc |
9/07 | 2,440 USD
+1,24% |
+1,24% |
|
Amphenol Corp. |
10/07 | 159,060 USD
-1,96% |
-1,96% |
|
Amplitech Group Inc |
9/07 | 6,560 USD
-0,30% |
-0,30% |
ams OSRAM |
10/07 | 18,740 CHF
-2,14% |
-2,14% |
|
Amtech Systems Inc. |
9/07 | 18,670 USD
+5,54% |
+5,54% |
|
Analog Devices Inc. |
10/07 | 395,650 USD
+0,51% |
+0,51% |
|
Anixa Biosciences Inc |
9/07 | 3,220 USD
+3,54% |
+3,54% |
|
Apple, Inc. |
10/07 | 315,320 USD
-0,28% |
-0,28% |
|
Applied Materials |
10/07 | 602,500 USD
+2,35% |
+2,35% |
|
Applied Optoelectronics Inc |
10/07 | 119,920 USD
-1,87% |
-1,87% |
|
Arista Networks Inc |
10/07 | 186,960 USD
+1,23% |
+1,23% |
|
Array Technologies Inc |
9/07 | 6,460 USD
+1,89% |
+1,89% |
|
Artois Industr Financiere |
9/07 | 10.000,000 EUR
0,00% |
0,00% |
|
ASE Technology Holding Co.Ltd |
10/07 | 42,660 USD
-1,36% |
-1,36% |
|
Asia Pacific Wire & Cable |
9/07 | 1,560 USD
+0,65% |
+0,65% |
ASMI |
10/07 | 910,400 EUR
-1,77% |
-1,77% |
|
ASML |
10/07 | 1.569,000 EUR
-2,11% |
-2,11% |
|
ASML |
10/07 | 1.797,320 USD
-0,38% |
-0,38% |
|
Astronics Corp. |
10/07 | 72,500 USD
+0,89% |
+0,89% |
|
AstroNova Inc |
9/07 | 28,500 USD
0,00% |
0,00% |
|
Astrotech Corp |
9/07 | 9,480 USD
+4,06% |
+4,06% |
|
Ateme |
10/07 | 12,300 EUR
-1,60% |
-1,60% |
|
Atoss Software AG |
10/07 | 71,500 EUR
-1,65% |
-1,65% |
|
Audiocodes |
10/07 | 10,170 USD
+1,29% |
+1,29% |
|
Avante Logixx Inc |
9/07 | 1,600 CAD
-3,03% |
-3,03% |
|
Aviat Networks Inc |
9/07 | 21,500 USD
+4,07% |
+4,07% |
Avingtrans plc |
9/07 | 630,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
9/07 | 1.714,000 GBX
-1,27% |
-1,27% |
|
Axcelis Technologies Inc |
10/07 | 143,350 USD
+0,29% |
+0,29% |
|
Axon Enterprise Inc |
10/07 | 565,800 USD
-2,78% |
-2,78% |
|
AXT Inc |
2/07 | 56,620 USD
-12,93% |
-12,93% |