Aandelen in “Regionale banken”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
20/08 | 18,530 USD
-0,22% |
-0,22% |
|
|
20/08 | 4,000 USD
0,00% |
0,00% |
|
|
20/08 | 15,720 USD
+0,45% |
+0,45% |
|
|
20/08 | 54,330 USD
+0,15% |
+0,15% |
|
|
6/08 | 25,590 USD
-0,08% |
-0,08% |
|
|
6/08 | 22,530 USD
-0,71% |
-0,71% |
|
|
20/08 | 54,500 USD
-0,84% |
-0,84% |
|
|
6/08 | 17,950 USD
-0,28% |
-0,28% |
|
|
20/08 | 40,790 USD
-0,29% |
-0,29% |
|
|
20/08 | 0,025 CAD
+25,00% |
+25,00% |
|
|
20/08 | 64,240 USD
-0,36% |
-0,36% |
|
|
20/08 | 35,040 USD
+1,48% |
+1,48% |
|
|
20/08 | 28,220 USD
-0,84% |
-0,84% |
|
|
20/08 | 18,180 USD
+0,33% |
+0,33% |
|
|
20/08 | 30,210 USD
-0,10% |
-0,10% |
|
|
20/08 | 19,910 USD
+0,50% |
+0,50% |
|
|
20/08 | 2.151,230 USD
-0,90% |
-0,90% |
|
|
20/08 | 21,250 USD
+0,90% |
+0,90% |
|
|
20/08 | 49,035 USD
+0,98% |
+0,98% |
|
|
20/08 | 33,960 USD
+0,47% |
+0,47% |
|
|
20/08 | 32,950 USD
+0,12% |
+0,12% |
|
|
20/08 | 34,230 USD
+0,32% |
+0,32% |
|
|
20/08 | 79,070 USD
+0,32% |
+0,32% |
|
|
20/08 | 9,100 USD
-0,33% |
-0,33% |
|
|
20/08 | 26,610 USD
-0,60% |
-0,60% |
|
|
20/08 | 24,680 USD
-0,76% |
-0,76% |
|
|
19/08 | 28,640 USD
-2,52% |
-2,52% |
|
|
20/08 | 25,210 USD
-0,32% |
-0,32% |
|
|
20/08 | 37,810 USD
-0,08% |
-0,08% |
|
|
20/08 | 41,940 USD
-0,19% |
-0,19% |
|
|
20/08 | 50,260 USD
+0,30% |
+0,30% |
|
|
20/08 | 31,010 USD
+0,91% |
+0,91% |
|
|
20/08 | 11,090 USD
-1,16% |
-1,16% |
|
|
20/08 | 43,350 USD
-0,55% |
-0,55% |
|
|
20/08 | 16,450 USD
+0,18% |
+0,18% |
|
|
20/08 | 62,100 USD
+0,40% |
+0,40% |
|
|
20/08 | 42,600 USD
-0,51% |
-0,51% |
|
|
20/08 | 17,640 USD
+0,74% |
+0,74% |
|
|
20/08 | 23,620 USD
-0,13% |
-0,13% |
|
|
20/08 | 18,530 USD
+1,15% |
+1,15% |