Aandelen in “Nutsbedrijven”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
30/04 | 15,415 EUR
+1,62% |
+1,62% |
Eaux de Royan |
28/04 | 45,000 EUR
-9,64% |
-9,64% |
Edison International |
30/04 | 53,510 USD
-8,89% |
-8,89% |
EDP |
29/04 | 3,448 EUR
+2,34% |
+2,34% |
|
EDP Renovaveis |
30/04 | 8,255 EUR
+1,41% |
+1,41% |
|
Electricite de Strasbourg S.A. |
30/04 | 139,500 EUR
+1,82% |
+1,82% |
Elia |
30/04 | 95,600 EUR
+2,14% |
+2,14% |
Emera Inc. |
30/04 | 62,050 CAD
+1,64% |
+1,64% |
|
Empresa Distribuidora y Comercial Norte S.A. |
30/04 | 30,230 USD
-4,73% |
-4,73% |
|
Enapter AG |
30/04 | 2,970 EUR
+1,02% |
+1,02% |
|
Enbridge Inc |
30/04 | 64,470 CAD
-0,08% |
-0,08% |
|
EnBW Energie Baden-Wuerttemberg AG |
30/04 | 69,800 EUR
-1,13% |
-1,13% |
|
Enel Chile S.A. |
30/04 | 3,500 USD
-1,69% |
-1,69% |
Enel Spa |
30/04 | 7,644 EUR
+0,05% |
+0,05% |
|
Energiekontor AG |
30/04 | 42,250 EUR
-1,52% |
-1,52% |
|
Engie |
30/04 | 18,185 EUR
+1,91% |
+1,91% |
|
Entergy Arkansas LLC |
30/04 | 20,670 USD
-0,34% |
-0,34% |
|
Entergy Corp. |
30/04 | 83,170 USD
-0,43% |
-0,43% |
Eqtec Plc |
30/04 | 0,625 GBX
0,00% |
0,00% |
|
Essential Utilities Inc |
30/04 | 41,130 USD
+0,88% |
+0,88% |
|
Evergy Inc |
30/04 | 69,100 USD
+0,28% |
+0,28% |
|
Eversource Energy |
30/04 | 59,480 USD
+0,10% |
+0,10% |
|
Excelerate Energy Inc |
30/04 | 25,580 USD
-4,77% |
-4,77% |
|
Exelon |
30/04 | 46,900 USD
+0,11% |
+0,11% |