Aandelen in “Nutsbedrijven”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
17/05 | 12,700 EUR
-5,22% |
-5,22% |
Eaux de Royan |
17/05 | 84,500 EUR
-1,17% |
-1,17% |
Edison International |
17/05 | 76,300 USD
+0,58% |
+0,58% |
EDP |
17/05 | 3,845 EUR
-1,06% |
-1,06% |
|
EDP Renovaveis |
17/05 | 14,740 EUR
-2,83% |
-2,83% |
|
Electricite de France |
17/05 | 12,000 EUR
0,00% |
0,00% |
|
Electricite de Strasbourg S.A. |
17/05 | 121,500 EUR
0,00% |
0,00% |
Elia |
17/05 | 102,800 EUR
-1,25% |
-1,25% |
Emera Inc. |
17/05 | 50,430 CAD
+0,52% |
+0,52% |
|
Empresa Distribuidora y Comercial Norte S.A. |
17/05 | 18,970 USD
-2,17% |
-2,17% |
|
Enapter AG |
17/05 | 4,820 EUR
+3,21% |
+3,21% |
|
Enbridge Inc |
17/05 | 50,040 CAD
-0,04% |
-0,04% |
|
EnBW Energie Baden-Wuerttemberg AG |
17/05 | 67,000 EUR
-2,62% |
-2,62% |
|
Encavis AG |
17/05 | 16,980 EUR
+0,12% |
+0,12% |
|
Enel Chile S.A. |
17/05 | 3,130 USD
-0,95% |
-0,95% |
Enel Spa |
17/05 | 6,800 EUR
-0,28% |
-0,28% |
|
Energiekontor AG |
17/05 | 71,700 EUR
-0,69% |
-0,69% |
|
Enertime |
17/05 | 0,380 EUR
0,00% |
0,00% |
|
Engie |
17/05 | 15,770 EUR
-0,06% |
-0,06% |
|
Entergy Arkansas LLC |
17/05 | 21,740 USD
-0,18% |
-0,18% |
|
Entergy Corp. |
17/05 | 113,030 USD
-0,30% |
-0,30% |
|
Entergy Utility Enterprises Inc |
17/05 | 22,010 USD
-0,68% |
-0,68% |
Eqtec Plc |
17/05 | 1,100 GBX
-21,43% |
-21,43% |
|
Essential Utilities Inc |
17/05 | 39,670 USD
+0,66% |
+0,66% |
|
Evergy Inc |
17/05 | 55,110 USD
-0,95% |
-0,95% |
|
Eversource Energy |
17/05 | 60,960 USD
-0,81% |
-0,81% |
|
Excelerate Energy Inc |
17/05 | 18,650 USD
+0,11% |
+0,11% |
|
Exelon |
17/05 | 38,580 USD
-0,10% |
-0,10% |