21Shares AG - 21Share Staking Basket Index ETP STAKE
AMS: STAKE | ISIN: CH1210548892 17/04/2024
20,85 USD (-20,15%)
(-20,15%)
17/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 20,85 USD | -20,15% |
| 02/04 | 26,11 USD | -6,85% |
| 28/03 | 28,03 USD | 8,22% |
| 19/03 | 25,90 USD | -8,58% |
| 14/03 | 28,33 USD | 9,17% |
| 11/03 | 25,95 USD | 13,82% |
| 06/03 | 22,80 USD | -2,44% |
| 04/03 | 23,37 USD | 23,26% |
| 22/02 | 18,96 USD | -0,78% |
| 16/02 | 19,11 USD | -1,24% |