21Shares AG - 21Shares Bitcoin Core ETP CBTC
AMS: CBTC | ISIN: CH1199067674 16/05/2024
15,87 USD (+7,89%)
(+7,89%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 15,87 USD | 7,89% |
| 09/05 | 14,71 USD | -2,71% |
| 07/05 | 15,12 USD | -1,63% |
| 06/05 | 15,37 USD | 8,24% |
| 03/05 | 14,20 USD | 1,57% |
| 02/05 | 13,98 USD | -6,17% |
| 29/04 | 14,90 USD | -2,36% |
| 25/04 | 15,26 USD | 0,33% |
| 17/04 | 15,21 USD | -4,22% |
| 15/04 | 15,88 USD | -6,20% |