Amundi STOXX Global Artificial Intelligence UCITS ETF (C) GOAI
PAR: GOAI | ISIN: LU1861132840 15/09/2025
109,32 EUR (+0,31%)
(+0,31%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 109,32 EUR | 0,31% |
| 12/09 | 108,98 EUR | -0,96% |
| 11/09 | 110,04 EUR | -0,01% |
| 10/09 | 110,05 EUR | 1,72% |
| 09/09 | 108,19 EUR | -0,18% |
| 08/09 | 108,39 EUR | 1,51% |
| 05/09 | 106,77 EUR | 0,12% |
| 04/09 | 106,64 EUR | 0,74% |
| 03/09 | 105,85 EUR | 1,31% |
| 02/09 | 104,48 EUR | -1,76% |