Coinshares Digital Securities Ltd - CoinShares Physical Bitcoin BITC
AMS: BITC 8/02/2024
40,76 EUR (+7,35%)
(+7,35%)
8/02/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/02 | 40,76 EUR | 7,35% |
| 01/02 | 37,97 EUR | -1,82% |
| 30/01 | 38,68 EUR | 8,60% |
| 25/01 | 35,61 EUR | 0,05% |
| 24/01 | 35,59 EUR | 1,92% |
| 23/01 | 34,92 EUR | -7,55% |
| 18/01 | 37,78 EUR | -1,44% |
| 16/01 | 38,33 EUR | 2,07% |
| 15/01 | 37,55 EUR | -7,92% |
| 11/01 | 40,78 EUR | 1,32% |