Energy Select Sector SPDR Fund XLE
ARC: XLE | ISIN: US81369Y5069 1/05/2024
92,03 USD (-1,59%)
(-1,59%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 92,03 USD | -1,59% |
| 30/04 | 93,52 USD | -2,32% |
| 26/04 | 95,74 USD | -0,92% |
| 25/04 | 96,63 USD | 0,46% |
| 24/04 | 96,19 USD | 0,07% |
| 23/04 | 96,12 USD | 0,55% |
| 22/04 | 95,59 USD | 0,65% |
| 19/04 | 94,97 USD | 1,20% |
| 18/04 | 93,84 USD | -0,31% |
| 17/04 | 94,13 USD | -0,29% |