Energy Select Sector SPDR Fund XLE
ARC: XLE | ISIN: US81369Y5069 29/08/2025
90,39 USD (+0,55%)
(+0,55%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 90,39 USD | 0,55% |
| 28/08 | 89,90 USD | 0,76% |
| 27/08 | 89,22 USD | 1,12% |
| 26/08 | 88,23 USD | -0,16% |
| 25/08 | 88,37 USD | 0,26% |
| 22/08 | 88,14 USD | 2,04% |
| 21/08 | 86,38 USD | 0,69% |
| 20/08 | 85,79 USD | 0,83% |
| 19/08 | 85,08 USD | 0,04% |
| 18/08 | 85,05 USD | -0,60% |