First Trust Eurozone Alphadex UCITS ETF FEUZ
AMS: FEUZ | ISIN: IE00B8X9NY41 30/04/2025
45,64 EUR (-0,26%)
(-0,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 45,64 EUR | -0,26% |
| 29/04 | 45,76 EUR | 0,65% |
| 28/04 | 45,47 EUR | 4,47% |
| 17/04 | 43,52 EUR | 1,80% |
| 14/04 | 42,75 EUR | 3,17% |
| 11/04 | 41,44 EUR | -0,49% |
| 10/04 | 41,64 EUR | 1,59% |
| 08/04 | 40,99 EUR | -1,91% |
| 04/04 | 41,79 EUR | -11,05% |
| 20/03 | 46,98 EUR | -1,14% |