First Trust Eurozone Alphadex UCITS ETF FEUZ
AMS: FEUZ | ISIN: IE00B8X9NY41 25/04/2024
40,19 EUR (-0,40%)
(-0,40%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 40,19 EUR | -0,40% |
| 23/04 | 40,35 EUR | 1,95% |
| 19/04 | 39,58 EUR | 0,51% |
| 17/04 | 39,38 EUR | 0,33% |
| 16/04 | 39,25 EUR | -1,43% |
| 15/04 | 39,82 EUR | -1,35% |
| 12/04 | 40,37 EUR | -0,46% |
| 10/04 | 40,55 EUR | -0,28% |
| 09/04 | 40,67 EUR | 0,41% |
| 08/04 | 40,50 EUR | 1,06% |