Global X Lithium LIT
ASE: LIT | ISIN: PTLIT0AE0005 12/09/2025
50,01 USD (-0,73%)
(-0,73%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 50,01 USD | -0,73% |
| 11/09 | 50,38 USD | 3,24% |
| 10/09 | 48,80 USD | -1,79% |
| 09/09 | 49,69 USD | -3,61% |
| 08/09 | 51,55 USD | 1,96% |
| 05/09 | 50,56 USD | 7,53% |
| 04/09 | 47,02 USD | 0,23% |
| 03/09 | 46,91 USD | 0,21% |
| 02/09 | 46,81 USD | -1,37% |
| 29/08 | 47,46 USD | 1,54% |