Invesco Physical Gold ETC SGLD
AMS: SGLD | ISIN: IE00B579F325 30/06/2025
269,61 EUR (+0,20%)
(+0,20%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 269,61 EUR | 0,20% |
| 27/06 | 269,06 EUR | -1,57% |
| 26/06 | 273,35 EUR | -0,74% |
| 25/06 | 275,39 EUR | 0,34% |
| 24/06 | 274,46 EUR | -2,88% |
| 23/06 | 282,61 EUR | 0,37% |
| 20/06 | 281,56 EUR | -0,50% |
| 19/06 | 282,97 EUR | -0,01% |
| 18/06 | 283,00 EUR | 0,11% |
| 17/06 | 282,70 EUR | -0,11% |