Invesco Physical Gold ETC SGLD
AMS: SGLD | ISIN: IE00B579F325 4/03/2026
426,06 EUR (+0,21%)
(+0,21%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 426,06 EUR | 0,21% |
| 03/03 | 425,18 EUR | -2,55% |
| 02/03 | 436,32 EUR | 2,44% |
| 27/02 | 425,92 EUR | 0,71% |
| 26/02 | 422,93 EUR | -0,32% |
| 25/02 | 424,30 EUR | 1,12% |
| 24/02 | 419,61 EUR | -1,23% |
| 23/02 | 424,85 EUR | 2,89% |
| 20/02 | 412,90 EUR | 0,95% |
| 19/02 | 409,02 EUR | 0,46% |