iShares China Large-Cap ETF FXI
ASE: FXI | ISIN: US4642871846 29/08/2025
38,91 USD (+0,91%)
(+0,91%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 38,91 USD | 0,91% |
| 28/08 | 38,56 USD | 0,89% |
| 27/08 | 38,22 USD | -2,55% |
| 26/08 | 39,22 USD | 0,20% |
| 25/08 | 39,14 USD | -0,25% |
| 22/08 | 39,24 USD | 2,27% |
| 21/08 | 38,37 USD | -0,16% |
| 20/08 | 38,43 USD | 0,55% |
| 19/08 | 38,22 USD | -0,93% |
| 18/08 | 38,58 USD | 0,63% |