iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc SJPE
AMS: SJPE | ISIN: IE00BKT6FV49 30/06/2025
10,21 EUR (-0,81%)
(-0,81%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 10,21 EUR | -0,81% |
| 27/06 | 10,29 EUR | 2,11% |
| 26/06 | 10,08 EUR | 1,03% |
| 25/06 | 9,97 EUR | 0,38% |
| 24/06 | 9,94 EUR | -0,02% |
| 23/06 | 9,94 EUR | 0,02% |
| 20/06 | 9,94 EUR | -0,40% |
| 19/06 | 9,98 EUR | -0,43% |
| 18/06 | 10,02 EUR | 0,70% |
| 17/06 | 9,95 EUR | -0,59% |