iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc SJPE
AMS: SJPE | ISIN: IE00BKT6FV49 8/05/2025
9,747 EUR (+1,31%)
(+1,31%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 9,747 EUR | 1,31% |
| 07/05 | 9,621 EUR | -0,34% |
| 06/05 | 9,654 EUR | -0,45% |
| 05/05 | 9,697 EUR | 0,60% |
| 02/05 | 9,640 EUR | 1,75% |
| 30/04 | 9,474 EUR | -0,39% |
| 29/04 | 9,510 EUR | 0,42% |
| 28/04 | 9,470 EUR | 0,41% |
| 25/04 | 9,432 EUR | 1,30% |
| 24/04 | 9,311 EUR | -0,01% |