iShares Core MSCI Japan IMI UCITS ETF SJPD
AMS: SJPD | ISIN: IE00BFM15T99 9/05/2025
6,505 USD (-0,12%)
(-0,12%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 6,505 USD | -0,12% |
| 08/05 | 6,513 USD | 0,15% |
| 07/05 | 6,503 USD | -0,72% |
| 06/05 | 6,550 USD | 0,12% |
| 05/05 | 6,542 USD | 1,00% |
| 02/05 | 6,477 USD | 0,67% |
| 30/04 | 6,434 USD | -0,71% |
| 29/04 | 6,480 USD | 0,68% |
| 28/04 | 6,436 USD | 1,22% |
| 25/04 | 6,359 USD | 0,43% |