iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc STEC
AMS: STEC | ISIN: DE000A2QP398 7/05/2025
6,049 EUR (+0,04%)
(+0,04%)
7/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 6,049 EUR | 0,04% |
| 06/05 | 6,047 EUR | -0,64% |
| 05/05 | 6,086 EUR | 0,03% |
| 02/05 | 6,084 EUR | 3,65% |
| 30/04 | 5,870 EUR | 0,03% |
| 29/04 | 5,868 EUR | 0,77% |
| 28/04 | 5,823 EUR | -0,07% |
| 25/04 | 5,827 EUR | 0,08% |
| 24/04 | 5,822 EUR | 1,74% |
| 23/04 | 5,722 EUR | 3,92% |