iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc STEC
AMS: STEC | ISIN: DE000A2QP398 31/03/2026
6,002 EUR (+0,99%)
(+0,99%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 6,002 EUR | 0,99% |
| 30/03 | 5,942 EUR | -0,78% |
| 27/03 | 5,989 EUR | -1,98% |
| 26/03 | 6,110 EUR | -2,16% |
| 25/03 | 6,246 EUR | 1,01% |
| 24/03 | 6,183 EUR | 2,78% |
| 23/03 | 6,016 EUR | -1,45% |
| 20/03 | 6,104 EUR | -2,17% |
| 19/03 | 6,240 EUR | -2,64% |
| 18/03 | 6,409 EUR | -1,53% |