iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc STEC
AMS: STEC | ISIN: DE000A2QP398 31/10/2025
6,619 EUR (-1,16%)
(-1,16%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 6,619 EUR | -1,16% |
| 30/10 | 6,697 EUR | 1,02% |
| 29/10 | 6,629 EUR | -0,43% |
| 28/10 | 6,658 EUR | -0,39% |
| 27/10 | 6,684 EUR | 1,08% |
| 24/10 | 6,613 EUR | 0,20% |
| 23/10 | 6,600 EUR | 0,10% |
| 22/10 | 6,593 EUR | -1,02% |
| 21/10 | 6,661 EUR | 2,19% |
| 20/10 | 6,519 EUR | 0,61% |