iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc STEC
AMS: STEC | ISIN: DE000A2QP398 31/12/2025
6,368 EUR (-0,12%)
(-0,12%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 6,368 EUR | -0,12% |
| 30/12 | 6,376 EUR | 0,89% |
| 29/12 | 6,320 EUR | 0,20% |
| 24/12 | 6,307 EUR | -0,51% |
| 23/12 | 6,339 EUR | 0,58% |
| 22/12 | 6,303 EUR | 0,09% |
| 19/12 | 6,297 EUR | 0,96% |
| 18/12 | 6,237 EUR | 0,62% |
| 17/12 | 6,199 EUR | -1,81% |
| 16/12 | 6,313 EUR | -1,25% |