iShares Digital Security UCITS ETF EUR ACC LOCK
AMS: LOCK | ISIN: IE00BG0J4C88 15/09/2025
8,804 EUR (+0,19%)
(+0,19%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 8,804 EUR | 0,19% |
| 12/09 | 8,787 EUR | -0,84% |
| 11/09 | 8,861 EUR | 0,90% |
| 10/09 | 8,782 EUR | 0,95% |
| 09/09 | 8,699 EUR | 0,52% |
| 08/09 | 8,654 EUR | 1,26% |
| 05/09 | 8,546 EUR | 0,14% |
| 04/09 | 8,534 EUR | 1,23% |
| 03/09 | 8,430 EUR | 0,31% |
| 02/09 | 8,404 EUR | -1,62% |