iShares Digital Security UCITS ETF EUR ACC LOCK
AMS: LOCK | ISIN: IE00BG0J4C88 1/07/2025
8,272 EUR (-1,23%)
(-1,23%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 8,272 EUR | -1,23% |
| 30/06 | 8,375 EUR | 0,34% |
| 27/06 | 8,347 EUR | 0,12% |
| 26/06 | 8,337 EUR | -0,33% |
| 25/06 | 8,365 EUR | 0,19% |
| 24/06 | 8,349 EUR | 1,15% |
| 23/06 | 8,254 EUR | 0,05% |
| 20/06 | 8,250 EUR | -0,07% |
| 19/06 | 8,256 EUR | -1,28% |
| 18/06 | 8,363 EUR | -0,20% |