iShares Digital Security UCITS ETF EUR ACC LOCK
AMS: LOCK | ISIN: IE00BG0J4C88 16/12/2025
8,544 EUR (-1,51%)
(-1,51%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 8,544 EUR | -1,51% |
| 15/12 | 8,675 EUR | 0,43% |
| 12/12 | 8,638 EUR | -1,33% |
| 11/12 | 8,754 EUR | -0,42% |
| 10/12 | 8,791 EUR | 0,06% |
| 09/12 | 8,786 EUR | 0,93% |
| 08/12 | 8,705 EUR | 1,36% |
| 05/12 | 8,588 EUR | -0,07% |
| 04/12 | 8,594 EUR | 0,74% |
| 03/12 | 8,531 EUR | -0,40% |