iShares Digital Security UCITS ETF EUR ACC LOCK
AMS: LOCK | ISIN: IE00BG0J4C88 17/03/2026
8,501 EUR (+0,51%)
(+0,51%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 8,501 EUR | 0,51% |
| 16/03 | 8,458 EUR | 0,68% |
| 13/03 | 8,401 EUR | -0,39% |
| 12/03 | 8,434 EUR | 0,49% |
| 11/03 | 8,393 EUR | -0,72% |
| 10/03 | 8,454 EUR | 1,56% |
| 09/03 | 8,324 EUR | -0,43% |
| 06/03 | 8,360 EUR | 0,52% |
| 05/03 | 8,317 EUR | -0,43% |
| 04/03 | 8,353 EUR | 1,90% |