iShares Digital Security UCITS ETF EUR ACC LOCK
AMS: LOCK | ISIN: IE00BG0J4C88 16/05/2024
7,331 EUR (+0,70%)
(+0,70%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 7,331 EUR | 0,70% |
| 15/05 | 7,280 EUR | 1,03% |
| 14/05 | 7,206 EUR | 0,42% |
| 13/05 | 7,176 EUR | -0,19% |
| 09/05 | 7,190 EUR | 0,14% |
| 08/05 | 7,180 EUR | -0,11% |
| 07/05 | 7,188 EUR | 0,25% |
| 06/05 | 7,170 EUR | 1,16% |
| 03/05 | 7,088 EUR | -0,23% |
| 02/05 | 7,104 EUR | -0,64% |