iShares Edge MSCI EM Minimum Volatility ESG UCITS ETF MVEM
AMS: MVEM | ISIN: IE00BKVL7885 14/04/2025
4,736 USD (+4,73%)
(+4,73%)
14/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/04 | 4,736 USD | 4,73% |
| 08/04 | 4,522 USD | 2,02% |
| 07/04 | 4,432 USD | -9,21% |
| 24/03 | 4,882 USD | 0,42% |
| 21/03 | 4,861 USD | -0,29% |
| 19/03 | 4,875 USD | 0,89% |
| 14/03 | 4,832 USD | 1,06% |
| 13/03 | 4,781 USD | -0,05% |
| 12/03 | 4,784 USD | -1,66% |
| 25/02 | 4,865 USD | -0,35% |