iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc MVEA
AMS: MVEA | ISIN: IE00BKVL7331 16/09/2025
8,358 USD (-0,62%)
(-0,62%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 8,358 USD | -0,62% |
| 15/09 | 8,410 USD | -0,57% |
| 12/09 | 8,458 USD | -0,13% |
| 11/09 | 8,468 USD | 1,15% |
| 10/09 | 8,372 USD | -0,65% |
| 09/09 | 8,426 USD | 0,02% |
| 08/09 | 8,425 USD | -0,03% |
| 05/09 | 8,428 USD | -0,15% |
| 04/09 | 8,441 USD | 0,29% |
| 03/09 | 8,416 USD | -0,13% |