iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc MVEA
AMS: MVEA | ISIN: IE00BKVL7331 19/12/2025
8,463 USD (+0,11%)
(+0,11%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 8,463 USD | 0,11% |
| 18/12 | 8,454 USD | 0,25% |
| 17/12 | 8,433 USD | 0,22% |
| 16/12 | 8,414 USD | -0,59% |
| 15/12 | 8,464 USD | 0,01% |
| 12/12 | 8,463 USD | 0,00% |
| 11/12 | 8,463 USD | 0,81% |
| 10/12 | 8,395 USD | -0,20% |
| 09/12 | 8,412 USD | -0,09% |
| 08/12 | 8,419 USD | -0,48% |