iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc MVEA
AMS: MVEA | ISIN: IE00BKVL7331 15/05/2024
7,680 USD (+1,05%)
(+1,05%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 7,680 USD | 1,05% |
| 14/05 | 7,600 USD | -0,38% |
| 13/05 | 7,629 USD | 0,22% |
| 10/05 | 7,612 USD | 1,08% |
| 07/05 | 7,530 USD | 0,80% |
| 06/05 | 7,470 USD | 0,61% |
| 03/05 | 7,425 USD | 0,47% |
| 02/05 | 7,390 USD | -0,08% |
| 25/04 | 7,396 USD | -0,46% |
| 24/04 | 7,430 USD | -0,12% |