iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc MVEA
AMS: MVEA | ISIN: IE00BKVL7331 8/05/2025
8,295 USD (+0,44%)
(+0,44%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 8,295 USD | 0,44% |
| 07/05 | 8,258 USD | 0,07% |
| 06/05 | 8,252 USD | -0,01% |
| 02/05 | 8,253 USD | 0,86% |
| 30/04 | 8,183 USD | 0,20% |
| 29/04 | 8,166 USD | 0,78% |
| 28/04 | 8,103 USD | 0,57% |
| 25/04 | 8,057 USD | -0,33% |
| 24/04 | 8,083 USD | 0,42% |
| 23/04 | 8,049 USD | 0,97% |