iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc MVEA
AMS: MVEA | ISIN: IE00BKVL7331 9/07/2025
8,426 USD (-0,35%)
(-0,35%)
9/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/07 | 8,426 USD | -0,35% |
| 08/07 | 8,456 USD | -0,31% |
| 07/07 | 8,482 USD | 0,05% |
| 04/07 | 8,479 USD | -0,29% |
| 03/07 | 8,503 USD | 0,84% |
| 02/07 | 8,432 USD | -1,03% |
| 01/07 | 8,520 USD | 1,11% |
| 30/06 | 8,427 USD | 0,33% |
| 27/06 | 8,399 USD | 0,60% |
| 26/06 | 8,349 USD | 0,07% |