iShares Global Infrastructure UCITS ETF INFR
AMS: INFR | ISIN: IE00B1FZS467 5/01/2026
30,20 EUR (-0,74%)
(-0,74%)
5/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/01 | 30,20 EUR | -0,74% |
| 02/01 | 30,42 EUR | 0,18% |
| 31/12 | 30,37 EUR | 0,07% |
| 30/12 | 30,35 EUR | -0,03% |
| 29/12 | 30,36 EUR | 0,71% |
| 24/12 | 30,14 EUR | 0,32% |
| 23/12 | 30,05 EUR | 0,40% |
| 22/12 | 29,93 EUR | -1,04% |
| 19/12 | 30,24 EUR | 0,07% |
| 18/12 | 30,22 EUR | 0,53% |