Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation BLKC
AMS: BLKC | ISIN: IE000RDRMSD1 9/05/2025
10,55 USD (+0,04%)
(+0,04%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 10,55 USD | 0,04% |
| 08/05 | 10,54 USD | 6,84% |
| 07/05 | 9,87 USD | 0,81% |
| 06/05 | 9,79 USD | -0,16% |
| 05/05 | 9,81 USD | -4,38% |
| 02/05 | 10,25 USD | 9,05% |
| 30/04 | 9,40 USD | -1,71% |
| 29/04 | 9,57 USD | 0,00% |
| 28/04 | 9,57 USD | -3,09% |
| 25/04 | 9,87 USD | 3,54% |