Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation BLKC
AMS: BLKC | ISIN: IE000RDRMSD1 17/09/2025
18,75 USD (+1,36%)
(+1,36%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 18,75 USD | 1,36% |
| 16/09 | 18,50 USD | 2,75% |
| 15/09 | 18,00 USD | 1,70% |
| 12/09 | 17,70 USD | 0,23% |
| 11/09 | 17,66 USD | 2,61% |
| 10/09 | 17,21 USD | 7,19% |
| 09/09 | 16,06 USD | 4,11% |
| 08/09 | 15,42 USD | 2,35% |
| 05/09 | 15,07 USD | -1,75% |
| 04/09 | 15,34 USD | -4,24% |