Ishares III Plc - iShares S&P 500 Equal Weight UCITS ETF Accumulation EWSP
AMS: EWSP | ISIN: IE000MLMNYS0 18/09/2025
6,788 USD (+0,12%)
(+0,12%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 6,788 USD | 0,12% |
| 17/09 | 6,781 USD | 0,82% |
| 16/09 | 6,726 USD | -0,68% |
| 15/09 | 6,772 USD | -0,13% |
| 12/09 | 6,781 USD | -0,26% |
| 11/09 | 6,798 USD | 1,34% |
| 10/09 | 6,709 USD | -0,26% |
| 09/09 | 6,726 USD | -0,11% |
| 08/09 | 6,733 USD | 0,05% |
| 05/09 | 6,730 USD | 0,18% |