Ishares III Plc - iShares S&P 500 ESG UCITS ETF Accumulation ESPX
AMS: ESPX | ISIN: IE000R9FA4A0 5/12/2025
8,755 USD (+0,29%)
(+0,29%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 8,755 USD | 0,29% |
| 04/12 | 8,730 USD | 0,04% |
| 03/12 | 8,727 USD | 0,41% |
| 02/12 | 8,691 USD | 0,01% |
| 01/12 | 8,690 USD | -0,10% |
| 28/11 | 8,699 USD | 0,17% |
| 27/11 | 8,684 USD | -0,18% |
| 26/11 | 8,700 USD | 1,40% |
| 25/11 | 8,580 USD | 0,34% |
| 24/11 | 8,551 USD | 1,51% |