iShares Inclusion & Divers UCITS EUR ACC OPEN
AMS: OPEN | ISIN: IE00BD0B9B76 5/05/2025
7,780 EUR (+2,66%)
(+2,66%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 7,780 EUR | 2,66% |
| 30/04 | 7,579 EUR | 0,35% |
| 29/04 | 7,552 EUR | 0,66% |
| 28/04 | 7,503 EUR | 4,83% |
| 17/04 | 7,157 EUR | 3,15% |
| 11/04 | 6,939 EUR | -1,30% |
| 08/04 | 7,030 EUR | -6,85% |
| 03/04 | 7,547 EUR | -5,54% |
| 27/03 | 7,990 EUR | 1,06% |
| 18/03 | 7,906 EUR | -4,92% |