iShares Inclusion & Divers UCITS EUR ACC OPEN
AMS: OPEN | ISIN: IE00BD0B9B76 15/05/2024
7,260 EUR (+0,49%)
(+0,49%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 7,260 EUR | 0,49% |
| 10/05 | 7,225 EUR | 1,47% |
| 06/05 | 7,120 EUR | 0,65% |
| 03/05 | 7,074 EUR | 1,63% |
| 18/04 | 6,960 EUR | 0,43% |
| 17/04 | 6,930 EUR | -2,10% |
| 12/04 | 7,079 EUR | 0,10% |
| 11/04 | 7,072 EUR | -0,26% |
| 10/04 | 7,090 EUR | -0,21% |
| 05/04 | 7,105 EUR | -1,35% |