Ishares Iv MSCI China UCITS ETF EUR Acc ICHN
AMS: ICHN | ISIN: IE00BJ5JPG56 16/09/2025
6,485 USD (+0,16%)
(+0,16%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 6,485 USD | 0,16% |
| 15/09 | 6,474 USD | 0,79% |
| 12/09 | 6,423 USD | 0,07% |
| 11/09 | 6,419 USD | 1,74% |
| 10/09 | 6,309 USD | -0,22% |
| 09/09 | 6,323 USD | 1,28% |
| 08/09 | 6,243 USD | 1,24% |
| 05/09 | 6,166 USD | 1,91% |
| 04/09 | 6,051 USD | -1,72% |
| 03/09 | 6,157 USD | -0,23% |