Ishares Iv Plc - iShares MSCI EM SRI UCITS ETF USD (Acc) SUSM
AMS: SUSM | ISIN: IE00BYVJRP78 30/04/2025
6,538 EUR (+0,85%)
(+0,85%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 6,538 EUR | 0,85% |
| 29/04 | 6,483 EUR | 1,35% |
| 25/04 | 6,397 EUR | 0,23% |
| 23/04 | 6,382 EUR | 2,69% |
| 17/04 | 6,214 EUR | -0,32% |
| 14/04 | 6,234 EUR | 1,50% |
| 11/04 | 6,142 EUR | 4,67% |
| 09/04 | 5,868 EUR | -4,12% |
| 08/04 | 6,120 EUR | 2,38% |
| 07/04 | 5,978 EUR | -4,02% |