Ishares Iv Plc - iShares MSCI USA Swap UCITS ETF USD (Acc) MUSD
AMS: MUSD | ISIN: IE0002W8NB38 15/09/2025
9,031 USD (+0,43%)
(+0,43%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 9,031 USD | 0,43% |
| 12/09 | 8,993 USD | 0,00% |
| 11/09 | 8,993 USD | 0,71% |
| 10/09 | 8,929 USD | 0,65% |
| 09/09 | 8,872 USD | -0,15% |
| 08/09 | 8,885 USD | 0,62% |
| 05/09 | 8,830 USD | -0,02% |
| 04/09 | 8,832 USD | 0,59% |
| 03/09 | 8,780 USD | 0,92% |
| 02/09 | 8,700 USD | -1,46% |