iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 15/01/2025
3,776 USD (+3,22%)
(+3,22%)
15/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/01 | 3,776 USD | 3,22% |
| 10/01 | 3,658 USD | -2,59% |
| 09/01 | 3,755 USD | 0,85% |
| 08/01 | 3,723 USD | -1,51% |
| 07/01 | 3,781 USD | -2,27% |
| 19/12 | 3,868 USD | -0,19% |
| 18/12 | 3,876 USD | 0,17% |
| 17/12 | 3,869 USD | -1,87% |
| 12/12 | 3,943 USD | 2,95% |
| 05/12 | 3,830 USD | -0,73% |