iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 24/12/2025
5,267 USD (+0,73%)
(+0,73%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 5,267 USD | 0,73% |
| 23/12 | 5,228 USD | -0,74% |
| 22/12 | 5,267 USD | 0,56% |
| 19/12 | 5,238 USD | 0,88% |
| 18/12 | 5,192 USD | 0,00% |
| 17/12 | 5,192 USD | 1,02% |
| 16/12 | 5,140 USD | -1,90% |
| 15/12 | 5,239 USD | -0,84% |
| 12/12 | 5,284 USD | -0,15% |
| 11/12 | 5,292 USD | -0,71% |