iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 2/07/2025
4,504 USD (-1,11%)
(-1,11%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 4,504 USD | -1,11% |
| 01/07 | 4,555 USD | 0,10% |
| 30/06 | 4,550 USD | 0,15% |
| 27/06 | 4,543 USD | -0,19% |
| 26/06 | 4,552 USD | 0,74% |
| 25/06 | 4,518 USD | 0,41% |
| 24/06 | 4,500 USD | 3,41% |
| 23/06 | 4,351 USD | 0,36% |
| 20/06 | 4,336 USD | 0,86% |
| 19/06 | 4,299 USD | -1,79% |