iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 28/10/2025
5,809 USD (-1,07%)
(-1,07%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 5,809 USD | -1,07% |
| 27/10 | 5,872 USD | 2,26% |
| 24/10 | 5,742 USD | 1,71% |
| 23/10 | 5,646 USD | 1,36% |
| 22/10 | 5,570 USD | -1,22% |
| 21/10 | 5,639 USD | 0,09% |
| 20/10 | 5,633 USD | 2,14% |
| 17/10 | 5,515 USD | -2,21% |
| 16/10 | 5,640 USD | -0,20% |
| 15/10 | 5,651 USD | 1,96% |