iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 11/07/2025
4,542 USD (+0,14%)
(+0,14%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 4,542 USD | 0,14% |
| 10/07 | 4,536 USD | 0,06% |
| 09/07 | 4,533 USD | -1,60% |
| 08/07 | 4,607 USD | 1,65% |
| 07/07 | 4,532 USD | 0,53% |
| 04/07 | 4,508 USD | -0,07% |
| 03/07 | 4,511 USD | 0,15% |
| 02/07 | 4,504 USD | -1,11% |
| 01/07 | 4,555 USD | 0,10% |
| 30/06 | 4,550 USD | 0,15% |