iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 29/08/2025
5,313 USD (+1,41%)
(+1,41%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 5,313 USD | 1,41% |
| 28/08 | 5,239 USD | 1,99% |
| 27/08 | 5,137 USD | -2,23% |
| 26/08 | 5,254 USD | -0,39% |
| 25/08 | 5,274 USD | 1,47% |
| 22/08 | 5,198 USD | 3,60% |
| 21/08 | 5,017 USD | 0,21% |
| 20/08 | 5,007 USD | 0,29% |
| 19/08 | 4,992 USD | -1,02% |
| 18/08 | 5,043 USD | 1,23% |