iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 17/09/2025
5,868 USD (+3,02%)
(+3,02%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 5,868 USD | 3,02% |
| 16/09 | 5,696 USD | 0,78% |
| 15/09 | 5,651 USD | 1,15% |
| 12/09 | 5,587 USD | 0,27% |
| 11/09 | 5,572 USD | 3,10% |
| 10/09 | 5,405 USD | 0,09% |
| 09/09 | 5,400 USD | 1,10% |
| 08/09 | 5,341 USD | 1,37% |
| 05/09 | 5,269 USD | 2,60% |
| 04/09 | 5,136 USD | -2,22% |