iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 7/11/2025
63,61 USD (-0,56%)
(-0,56%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 63,61 USD | -0,56% |
| 06/11 | 63,97 USD | 0,96% |
| 05/11 | 63,36 USD | 1,00% |
| 04/11 | 62,73 USD | -1,29% |
| 03/11 | 63,55 USD | -0,03% |
| 31/10 | 63,57 USD | -1,26% |
| 30/10 | 64,38 USD | -1,69% |
| 29/10 | 65,49 USD | 0,57% |
| 28/10 | 65,12 USD | -0,72% |
| 27/10 | 65,59 USD | 1,67% |