iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 5/12/2025
62,66 USD (+1,10%)
(+1,10%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 62,66 USD | 1,10% |
| 04/12 | 61,98 USD | 0,16% |
| 03/12 | 61,88 USD | -0,58% |
| 02/12 | 62,24 USD | -0,67% |
| 01/12 | 62,66 USD | 0,74% |
| 28/11 | 62,20 USD | 0,47% |
| 26/11 | 61,91 USD | -0,47% |
| 25/11 | 62,20 USD | 0,39% |
| 24/11 | 61,96 USD | 1,71% |
| 21/11 | 60,92 USD | 0,07% |