iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 7/05/2024
44,24 USD (-1,10%)
(-1,10%)
7/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 44,24 USD | -1,10% |
| 06/05 | 44,73 USD | -0,09% |
| 03/05 | 44,77 USD | 0,67% |
| 02/05 | 44,47 USD | 5,45% |
| 01/05 | 42,17 USD | 0,72% |
| 30/04 | 41,87 USD | -2,10% |
| 29/04 | 42,77 USD | 0,99% |
| 26/04 | 42,35 USD | 1,93% |
| 25/04 | 41,55 USD | 0,51% |
| 24/04 | 41,34 USD | 1,55% |