iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 18/03/2026
57,23 USD (-2,07%)
(-2,07%)
18/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/03 | 57,23 USD | -2,07% |
| 17/03 | 58,44 USD | -0,44% |
| 16/03 | 58,70 USD | 1,59% |
| 13/03 | 57,78 USD | 0,17% |
| 12/03 | 57,68 USD | -1,08% |
| 11/03 | 58,31 USD | -0,66% |
| 10/03 | 58,70 USD | 1,79% |
| 09/03 | 57,67 USD | 1,67% |
| 06/03 | 56,72 USD | 0,96% |
| 05/03 | 56,18 USD | -1,66% |