iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 16/06/2026
54,13 USD (-1,46%)
(-1,46%)
16/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/06 | 54,13 USD | -1,46% |
| 15/06 | 54,93 USD | 0,18% |
| 12/06 | 54,83 USD | 0,90% |
| 11/06 | 54,34 USD | 0,43% |
| 10/06 | 54,11 USD | -0,35% |
| 09/06 | 54,30 USD | 0,69% |
| 08/06 | 53,93 USD | -0,94% |
| 05/06 | 54,44 USD | -2,31% |
| 04/06 | 55,73 USD | -0,45% |
| 03/06 | 55,98 USD | -2,12% |