iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 14/09/2026
53,32 USD (+0,68%)
(+0,68%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 53,32 USD | 0,68% |
| 11/09 | 52,96 USD | 0,30% |
| 10/09 | 52,80 USD | -1,01% |
| 09/09 | 53,34 USD | -1,13% |
| 08/09 | 53,95 USD | -1,75% |
| 04/09 | 54,91 USD | 0,99% |
| 03/09 | 54,37 USD | -0,31% |
| 02/09 | 54,54 USD | 0,24% |
| 01/09 | 54,41 USD | -0,57% |
| 31/08 | 54,72 USD | -0,92% |