iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 12/11/2024
47,86 USD (-3,25%)
(-3,25%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 47,86 USD | -3,25% |
| 11/11 | 49,47 USD | 0,02% |
| 08/11 | 49,46 USD | -5,48% |
| 07/11 | 52,33 USD | 5,40% |
| 06/11 | 49,65 USD | -2,70% |
| 05/11 | 51,03 USD | 2,37% |
| 04/11 | 49,85 USD | 0,75% |
| 01/11 | 49,48 USD | 0,47% |
| 31/10 | 49,25 USD | -0,42% |
| 30/10 | 49,46 USD | -1,22% |