iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 15/09/2025
64,43 USD (+0,75%)
(+0,75%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 64,43 USD | 0,75% |
| 12/09 | 63,95 USD | -0,40% |
| 11/09 | 64,21 USD | 2,67% |
| 10/09 | 62,54 USD | -0,68% |
| 09/09 | 62,97 USD | 1,08% |
| 08/09 | 62,30 USD | 1,55% |
| 05/09 | 61,35 USD | 1,74% |
| 04/09 | 60,30 USD | -1,68% |
| 03/09 | 61,33 USD | -0,50% |
| 02/09 | 61,64 USD | 0,54% |