iShares MSCI EMU SRI UCITS ETF EUR (Acc) SMUA
AMS: SMUA | ISIN: IE00BJLKK341 31/12/2025
8,340 EUR (-0,54%)
(-0,54%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 8,340 EUR | -0,54% |
| 30/12 | 8,385 EUR | 0,71% |
| 29/12 | 8,326 EUR | 0,47% |
| 24/12 | 8,287 EUR | -0,11% |
| 23/12 | 8,296 EUR | 0,01% |
| 22/12 | 8,295 EUR | -0,19% |
| 19/12 | 8,311 EUR | 0,62% |
| 18/12 | 8,260 EUR | 1,24% |
| 17/12 | 8,159 EUR | -0,87% |
| 16/12 | 8,231 EUR | -0,17% |