iShares MSCI EMU SRI UCITS ETF EUR Dis SMDU
AMS: SMDU | ISIN: IE00BJM0B415 4/07/2025
6,969 EUR (-0,58%)
(-0,58%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 6,969 EUR | -0,58% |
| 03/07 | 7,010 EUR | 0,36% |
| 02/07 | 6,985 EUR | 0,11% |
| 01/07 | 6,977 EUR | -0,50% |
| 30/06 | 7,012 EUR | -0,23% |
| 27/06 | 7,028 EUR | 1,12% |
| 26/06 | 6,950 EUR | -0,29% |
| 25/06 | 6,970 EUR | -0,81% |
| 24/06 | 7,027 EUR | 1,27% |
| 23/06 | 6,939 EUR | 0,23% |