iShares MSCI EMU SRI UCITS ETF EUR Dis SMDU
AMS: SMDU | ISIN: IE00BJM0B415 3/09/2025
6,778 EUR (+0,40%)
(+0,40%)
3/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 6,778 EUR | 0,40% |
| 02/09 | 6,751 EUR | -1,30% |
| 01/09 | 6,840 EUR | -0,44% |
| 29/08 | 6,870 EUR | -0,79% |
| 28/08 | 6,925 EUR | -0,22% |
| 27/08 | 6,940 EUR | -0,12% |
| 26/08 | 6,948 EUR | -0,77% |
| 25/08 | 7,002 EUR | -0,84% |
| 22/08 | 7,061 EUR | 0,66% |
| 21/08 | 7,015 EUR | -0,43% |