iShares MSCI EMU SRI UCITS ETF EUR Dis SMDU
AMS: SMDU | ISIN: IE00BJM0B415 11/10/2024
6,868 EUR (+0,70%)
(+0,70%)
11/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/10 | 6,868 EUR | 0,70% |
| 10/10 | 6,820 EUR | 0,25% |
| 08/10 | 6,803 EUR | -0,25% |
| 04/10 | 6,820 EUR | -0,47% |
| 02/10 | 6,852 EUR | 0,26% |
| 01/10 | 6,834 EUR | -1,61% |
| 27/09 | 6,946 EUR | 0,86% |
| 26/09 | 6,887 EUR | 1,91% |
| 24/09 | 6,758 EUR | 1,21% |
| 18/09 | 6,677 EUR | -0,55% |