Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) SEMI
AMS: SEMI | ISIN: IE000I8KRLL9 31/10/2025
11,12 USD (-0,52%)
(-0,52%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 11,12 USD | -0,52% |
| 30/10 | 11,18 USD | -0,68% |
| 29/10 | 11,26 USD | 2,27% |
| 28/10 | 11,01 USD | 0,55% |
| 27/10 | 10,95 USD | 2,05% |
| 24/10 | 10,73 USD | 2,60% |
| 23/10 | 10,46 USD | 1,87% |
| 22/10 | 10,26 USD | -2,71% |
| 21/10 | 10,55 USD | -0,99% |
| 20/10 | 10,66 USD | 3,32% |