Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) SEMI
AMS: SEMI | ISIN: IE000I8KRLL9 31/12/2025
11,18 USD (-0,62%)
(-0,62%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 11,18 USD | -0,62% |
| 30/12 | 11,25 USD | 0,82% |
| 29/12 | 11,16 USD | 0,61% |
| 24/12 | 11,09 USD | 0,65% |
| 23/12 | 11,02 USD | 0,33% |
| 22/12 | 10,98 USD | 1,46% |
| 19/12 | 10,83 USD | 1,39% |
| 18/12 | 10,68 USD | 2,30% |
| 17/12 | 10,44 USD | -2,41% |
| 16/12 | 10,70 USD | -1,67% |