Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) SEMI
AMS: SEMI | ISIN: IE000I8KRLL9 28/09/2026
20,83 USD (-2,25%)
(-2,25%)
28/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/09 | 20,83 USD | -2,25% |
| 25/09 | 21,31 USD | 2,30% |
| 24/09 | 20,83 USD | -1,54% |
| 23/09 | 21,16 USD | -0,77% |
| 22/09 | 21,32 USD | 1,38% |
| 21/09 | 21,03 USD | 5,07% |
| 18/09 | 20,02 USD | 1,38% |
| 17/09 | 19,74 USD | 1,53% |
| 16/09 | 19,44 USD | 2,18% |
| 15/09 | 19,03 USD | -0,10% |