Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) SEMI
AMS: SEMI | ISIN: IE000I8KRLL9 29/08/2025
8,429 USD (-2,18%)
(-2,18%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 8,429 USD | -2,18% |
| 28/08 | 8,617 USD | 1,13% |
| 27/08 | 8,521 USD | 0,01% |
| 26/08 | 8,520 USD | 0,42% |
| 25/08 | 8,484 USD | -0,33% |
| 22/08 | 8,512 USD | 2,99% |
| 21/08 | 8,265 USD | 0,06% |
| 20/08 | 8,260 USD | -2,47% |
| 19/08 | 8,469 USD | -0,55% |
| 18/08 | 8,516 USD | -0,11% |