iShares MSCI Mexico Capped ETF CMEX
AMS: CMEX | ISIN: IE00B5WHFQ43 | Herbelegt dividenden 19/12/2025
169,53 EUR (+0,84%)
(+0,84%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 169,53 EUR | 0,84% |
| 18/12 | 168,11 EUR | 1,01% |
| 17/12 | 166,43 EUR | -0,39% |
| 16/12 | 167,09 EUR | -2,15% |
| 15/12 | 170,76 EUR | 1,90% |
| 12/12 | 167,58 EUR | -0,98% |
| 11/12 | 169,23 EUR | 1,49% |
| 10/12 | 166,74 EUR | -0,40% |
| 09/12 | 167,41 EUR | 0,20% |
| 08/12 | 167,07 EUR | 0,19% |