iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF PCEL
AMS: PCEL | ISIN: IE00BMDBMK72 5/05/2025
5,568 USD (-0,23%)
(-0,23%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 5,568 USD | -0,23% |
| 02/05 | 5,581 USD | 3,55% |
| 29/04 | 5,389 USD | 0,10% |
| 28/04 | 5,384 USD | 0,09% |
| 25/04 | 5,379 USD | 1,21% |
| 22/04 | 5,315 USD | 2,02% |
| 17/04 | 5,210 USD | 1,36% |
| 14/04 | 5,140 USD | 4,24% |
| 10/04 | 4,931 USD | 4,71% |
| 09/04 | 4,709 USD | 0,90% |